History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 910,000 | +0 | 0.29% | 318,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 910,000 | +0 | 0.29% | 323,050 |
| 2025-10-10 | 2025-10-08 | 0.350 | 910,000 | +0 | 0.29% | 318,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 910,000 | +0 | 0.29% | 318,500 |
| 2025-10-08 | 2025-10-03 | 0.370 | 910,000 | +0 | 0.29% | 336,700 |
| 2025-10-06 | 2025-10-02 | 0.370 | 910,000 | +42,000 | 0.29% | 336,700 |
| 2025-09-24 | 2025-09-22 | 0.340 | 868,000 | -48,000 | 0.28% | 295,120 |
| 2025-09-15 | 2025-09-11 | 0.345 | 916,000 | +12,000 | 0.29% | 316,020 |
| 2025-09-12 | 2025-09-10 | 0.345 | 904,000 | +46,000 | 0.29% | 311,880 |
| 2025-09-10 | 2025-09-08 | 0.345 | 858,000 | +30,000 | 0.28% | 296,010 |
| 2025-08-18 | 2025-08-14 | 0.360 | 828,000 | +56,000 | 0.27% | 298,080 |
| 2025-08-15 | 2025-08-13 | 0.380 | 772,000 | +52,000 | 0.25% | 293,360 |
| 2025-08-12 | 2025-08-08 | 0.340 | 720,000 | -34,000 | 0.23% | 244,800 |
| 2025-08-08 | 2025-08-06 | 0.340 | 754,000 | -1,046,000 | 0.24% | 256,360 |
| 2025-08-07 | 2025-08-05 | 0.340 | 1,800,000 | -110,000 | 0.58% | 612,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,910,000 | +6,000 | 0.61% | 668,500 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,904,000 | -8,000 | 0.61% | 609,280 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,912,000 | -206,000 | 0.61% | 573,600 |
| 2025-07-14 | 2025-07-10 | 0.270 | 2,118,000 | -38,000 | 0.68% | 571,860 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,156,000 | +10,000 | 0.69% | 625,240 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,146,000 | -14,000 | 0.69% | 654,530 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,160,000 | +58,000 | 0.69% | 626,400 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,102,000 | +20,000 | 0.68% | 693,660 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,082,000 | -26,000 | 0.67% | 582,960 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,108,000 | -8,000 | 0.68% | 621,860 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,116,000 | +80,000 | 0.68% | 634,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,036,000 | +52,000 | 0.65% | 610,800 |
| 2024-11-14 | 2024-11-12 | 0.310 | 1,984,000 | -2,000 | 0.64% | 615,040 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,986,000 | +2,000 | 0.64% | 556,080 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,984,000 | +10,000 | 0.64% | 545,600 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,974,000 | -24,000 | 0.63% | 562,590 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,998,000 | -50,000 | 0.64% | 699,300 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,048,000 | -20,000 | 0.66% | 757,760 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,068,000 | -26,000 | 0.66% | 723,800 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,094,000 | +26,000 | 0.67% | 586,320 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,068,000 | +56,000 | 0.66% | 744,480 |
| 2024-07-08 | 2024-07-04 | 0.355 | 2,012,000 | +20,000 | 0.65% | 714,260 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,992,000 | +100,000 | 0.64% | 786,840 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,892,000 | +100,000 | 0.61% | 832,480 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,792,000 | +18,000 | 0.58% | 860,160 |
| 2024-05-23 | 2024-05-21 | 0.470 | 1,774,000 | -2,000 | 0.57% | 833,780 |
| 2024-05-22 | 2024-05-20 | 0.450 | 1,776,000 | +4,000 | 0.57% | 799,200 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,772,000 | -396,000 | 0.57% | 691,080 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,168,000 | +286,000 | 0.70% | 682,920 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,882,000 | +88,000 | 0.60% | 545,780 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1,794,000 | -40,000 | 0.58% | 511,290 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,834,000 | -2,000 | 0.59% | 605,220 |
| 2024-04-12 | 2024-04-10 | 0.325 | 1,836,000 | -20,000 | 0.59% | 596,700 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,856,000 | -2,000 | 0.60% | 593,920 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,858,000 | -2,000 | 0.60% | 575,980 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,860,000 | +362,000 | 0.60% | 595,200 |
| 2024-04-02 | 2024-03-27 | 0.270 | 1,498,000 | +172,000 | 0.48% | 404,460 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,326,000 | -34,000 | 0.43% | 424,320 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,360,000 | -2,000 | 0.44% | 367,200 |
| 2024-03-26 | 2024-03-22 | 0.280 | 1,362,000 | +20,000 | 0.44% | 381,360 |
| 2024-03-22 | 2024-03-20 | 0.340 | 1,342,000 | -10,000 | 0.43% | 456,280 |
| 2024-03-21 | 2024-03-19 | 0.335 | 1,352,000 | -30,000 | 0.43% | 452,920 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,382,000 | -26,000 | 0.44% | 421,510 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,408,000 | +28,000 | 0.45% | 436,480 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,380,000 | +14,000 | 0.44% | 414,000 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,366,000 | +294,000 | 0.44% | 355,160 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,072,000 | +104,000 | 0.34% | 289,440 |
| 2024-03-07 | 2024-03-05 | 0.270 | 968,000 | +30,000 | 0.31% | 261,360 |
| 2024-03-06 | 2024-03-04 | 0.265 | 938,000 | +4,000 | 0.30% | 248,570 |
| 2024-01-09 | 2024-01-05 | 0.230 | 934,000 | -10,000 | 0.30% | 214,820 |
| 2023-12-11 | 2023-12-07 | 0.250 | 944,000 | +10,000 | 0.30% | 236,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 934,000 | +400,000 | 0.30% | 233,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 534,000 | -4,000 | 0.17% | 157,530 |
| 2023-08-03 | 2023-08-01 | 0.225 | 538,000 | +8,000 | 0.17% | 121,050 |
| 2023-07-06 | 2023-07-04 | 0.230 | 530,000 | -34,000 | 0.17% | 121,900 |
| 2023-06-05 | 2023-06-01 | 0.285 | 564,000 | -22,000 | 0.18% | 160,740 |
| 2023-04-14 | 2023-04-12 | 0.250 | 586,000 | -10,000 | 0.19% | 146,500 |
| 2023-04-06 | 2023-04-03 | 0.249 | 596,000 | +20,000 | 0.19% | 148,404 |
| 2023-03-21 | 2023-03-17 | 0.275 | 576,000 | -4,000 | 0.19% | 158,400 |
| 2023-02-09 | 2023-02-07 | 0.345 | 580,000 | +2,000 | 0.19% | 200,100 |
| 2022-09-07 | 2022-09-05 | 0.285 | 578,000 | -6,000 | 0.19% | 164,730 |
| 2022-09-02 | 2022-08-31 | 0.295 | 584,000 | -2,000 | 0.19% | 172,280 |
| 2022-08-22 | 2022-08-18 | 0.320 | 586,000 | -12,000 | 0.19% | 187,520 |
| 2022-08-17 | 2022-08-15 | 0.270 | 598,000 | -6,000 | 0.19% | 161,460 |
| 2022-08-16 | 2022-08-12 | 0.305 | 604,000 | -142,000 | 0.19% | 184,220 |
| 2022-08-08 | 2022-08-04 | 0.340 | 746,000 | -20,000 | 0.24% | 253,640 |
| 2022-06-22 | 2022-06-20 | 0.330 | 766,000 | -2,000 | 0.25% | 252,780 |
| 2022-06-17 | 2022-06-15 | 0.330 | 768,000 | -10,000 | 0.25% | 253,440 |
| 2022-06-08 | 2022-06-06 | 0.355 | 778,000 | -22,000 | 0.25% | 276,190 |
| 2022-06-07 | 2022-06-02 | 0.345 | 800,000 | -2,000 | 0.26% | 276,000 |
| 2022-05-25 | 2022-05-23 | 0.340 | 802,000 | -4,000 | 0.26% | 272,680 |
| 2022-05-24 | 2022-05-20 | 0.340 | 806,000 | +20,000 | 0.26% | 274,040 |
| 2022-04-12 | 2022-04-08 | 0.365 | 786,000 | +8,000 | 0.25% | 286,890 |
| 2022-04-01 | 2022-03-30 | 0.420 | 778,000 | -16,000 | 0.25% | 326,760 |
| 2022-03-30 | 2022-03-28 | 0.415 | 794,000 | +4,000 | 0.26% | 329,510 |
| 2022-03-29 | 2022-03-25 | 0.400 | 790,000 | +26,000 | 0.25% | 316,000 |
| 2022-03-23 | 2022-03-21 | 0.370 | 764,000 | +16,000 | 0.25% | 282,680 |
| 2022-02-22 | 2022-02-18 | 0.430 | 748,000 | +50,000 | 0.24% | 321,640 |
| 2022-02-18 | 2022-02-16 | 0.440 | 698,000 | +42,000 | 0.22% | 307,120 |
| 2022-02-14 | 2022-02-10 | 0.445 | 656,000 | +8,000 | 0.21% | 291,920 |
| 2022-01-28 | 2022-01-26 | 0.475 | 648,000 | +20,000 | 0.21% | 307,800 |
| 2022-01-26 | 2022-01-24 | 0.470 | 628,000 | +118,000 | 0.20% | 295,160 |
| 2022-01-25 | 2022-01-21 | 0.690 | 510,000 | +4,000 | 0.16% | 351,900 |
| 2022-01-19 | 2022-01-17 | 0.720 | 506,000 | +24,000 | 0.16% | 364,320 |
| 2022-01-17 | 2022-01-13 | 0.690 | 482,000 | +8,000 | 0.15% | 332,580 |
| 2022-01-06 | 2022-01-04 | 0.580 | 474,000 | -26,000 | 0.15% | 274,920 |
| 2021-12-23 | 2021-12-21 | 0.530 | 500,000 | +130,000 | 0.16% | 265,000 |
| 2021-12-22 | 2021-12-20 | 0.550 | 370,000 | -2,000 | 0.12% | 203,500 |
| 2021-12-20 | 2021-12-16 | 0.610 | 372,000 | -20,000 | 0.12% | 226,920 |
| 2021-12-15 | 2021-12-13 | 0.550 | 392,000 | +44,000 | 0.13% | 215,600 |
| 2021-12-09 | 2021-12-07 | 0.520 | 348,000 | +14,000 | 0.11% | 180,960 |
| 2021-12-07 | 2021-12-03 | 0.570 | 334,000 | +14,000 | 0.11% | 190,380 |
| 2021-12-03 | 2021-12-01 | 0.550 | 320,000 | +8,000 | 0.10% | 176,000 |
| 2021-12-01 | 2021-11-29 | 0.590 | 312,000 | +4,000 | 0.10% | 184,080 |
| 2021-11-25 | 2021-11-23 | 0.550 | 308,000 | +14,000 | 0.10% | 169,400 |
| 2021-11-24 | 2021-11-22 | 0.570 | 294,000 | +16,000 | 0.09% | 167,580 |
| 2021-11-09 | 2021-11-05 | 0.630 | 278,000 | +20,000 | 0.09% | 175,140 |
| 2021-09-20 | 2021-09-16 | 0.690 | 258,000 | +26,000 | 0.08% | 178,020 |
| 2021-09-17 | 2021-09-15 | 0.690 | 232,000 | -12,000 | 0.07% | 160,080 |
| 2021-09-09 | 2021-09-07 | 0.660 | 244,000 | -8,000 | 0.08% | 161,040 |
| 2021-08-25 | 2021-08-23 | 0.680 | 252,000 | +2,000 | 0.08% | 171,360 |
| 2021-07-08 | 2021-07-06 | 0.730 | 250,000 | -4,000 | 0.08% | 182,500 |
| 2021-07-05 | 2021-06-30 | 0.730 | 254,000 | +4,000 | 0.08% | 185,420 |
| 2021-05-12 | 2021-05-10 | 0.710 | 250,000 | +6,000 | 0.08% | 177,500 |
| 2021-05-05 | 2021-05-03 | 0.590 | 244,000 | +8,000 | 0.08% | 143,960 |
| 2021-02-24 | 2021-02-22 | 0.690 | 236,000 | -10,000 | 0.08% | 162,840 |
| 2021-02-17 | 2021-02-11 | 0.720 | 246,000 | -2,000 | 0.08% | 177,120 |
| 2020-11-12 | 2020-11-10 | 0.510 | 248,000 | -26,000 | 0.08% | 126,480 |
| 2020-11-03 | 2020-10-30 | 0.500 | 274,000 | -98,000 | 0.09% | 137,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 372,000 | +124,000 | 0.12% | 193,440 |
| 2020-10-30 | 2020-10-28 | 0.540 | 248,000 | +36,000 | 0.08% | 133,920 |
| 2020-10-29 | 2020-10-27 | 0.500 | 212,000 | -20,000 | 0.07% | 106,000 |
| 2020-09-15 | 2020-09-11 | 0.520 | 232,000 | -42,000 | 0.07% | 120,640 |
| 2020-09-10 | 2020-09-08 | 0.520 | 274,000 | -2,000 | 0.09% | 142,480 |
| 2020-09-09 | 2020-09-07 | 0.500 | 276,000 | -46,000 | 0.09% | 138,000 |
| 2020-09-03 | 2020-09-01 | 0.500 | 322,000 | -4,000 | 0.10% | 161,000 |
| 2020-07-29 | 2020-07-27 | 0.490 | 326,000 | -2,000 | 0.10% | 159,740 |
| 2020-07-10 | 2020-07-08 | 0.460 | 328,000 | +50,000 | 0.11% | 150,880 |
| 2020-04-29 | 2020-04-27 | 0.500 | 278,000 | -20,000 | 0.09% | 139,000 |
| 2020-04-22 | 2020-04-20 | 0.530 | 298,000 | -38,000 | 0.10% | 157,940 |
| 2020-03-30 | 2020-03-26 | 0.550 | 336,000 | +4,000 | 0.11% | 184,800 |
| 2020-03-05 | 2020-03-03 | 0.500 | 332,000 | +4,000 | 0.11% | 166,000 |
| 2020-01-06 | 2020-01-02 | 0.660 | 328,000 | +4,000 | 0.11% | 216,480 |
| 2019-12-19 | 2019-12-17 | 0.660 | 324,000 | +4,000 | 0.10% | 213,840 |
| 2019-12-17 | 2019-12-13 | 0.660 | 320,000 | +4,000 | 0.10% | 211,200 |
| 2019-11-26 | 2019-11-22 | 0.690 | 316,000 | +4,000 | 0.10% | 218,040 |
| 2019-10-23 | 2019-10-21 | 0.600 | 312,000 | +8,000 | 0.10% | 187,200 |
| 2019-09-06 | 2019-09-04 | 0.600 | 304,000 | -20,000 | 0.10% | 182,400 |
| 2019-08-08 | 2019-08-06 | 0.780 | 324,000 | +6,000 | 0.10% | 252,720 |
| 2019-08-06 | 2019-08-02 | 0.780 | 318,000 | +64,000 | 0.10% | 248,040 |
| 2019-08-01 | 2019-07-30 | 0.770 | 254,000 | +34,000 | 0.08% | 195,580 |
| 2019-05-21 | 2019-05-17 | 0.862 | 220,000 | +5,628 | 0.07% | 189,652 |
| 2019-05-08 | 2019-05-06 | 0.872 | 214,372 | -15,591 | 0.07% | 187,000 |
| 2019-04-30 | 2019-04-26 | 0.852 | 229,963 | +3,898 | 0.08% | 195,880 |
| 2019-03-26 | 2019-03-22 | 0.800 | 226,065 | +19,488 | 0.07% | 180,960 |
| 2019-02-18 | 2019-02-14 | 0.872 | 206,577 | +11,693 | 0.07% | 180,200 |
| 2018-09-11 | 2018-09-07 | 0.718 | 194,884 | -48,721 | 0.06% | 140,000 |
| 2018-08-31 | 2018-08-29 | 0.800 | 243,605 | +48,721 | 0.08% | 195,000 |
| 2018-08-27 | 2018-08-23 | 0.903 | 194,884 | +93,544 | 0.06% | 176,000 |
| 2018-08-21 | 2018-08-17 | 0.872 | 101,340 | -29,232 | 0.03% | 88,400 |
| 2018-08-06 | 2018-08-02 | 0.883 | 130,572 | +29,232 | 0.04% | 115,240 |
| 2018-07-05 | 2018-07-03 | 0.934 | 101,340 | -27,283 | 0.03% | 94,640 |
| 2018-06-11 | 2018-06-07 | 0.965 | 128,623 | +23,386 | 0.04% | 124,080 |
| 2018-06-08 | 2018-06-06 | 0.975 | 105,237 | -3,898 | 0.03% | 102,600 |
| 2018-06-07 | 2018-06-05 | 0.975 | 109,135 | -19,488 | 0.04% | 106,400 |
| 2018-06-04 | 2018-05-31 | 0.965 | 128,623 | +7,795 | 0.04% | 124,080 |
| 2018-05-28 | 2018-05-24 | 0.975 | 120,828 | +13,642 | 0.04% | 117,800 |
| 2018-05-10 | 2018-05-08 | 0.975 | 107,186 | -27,284 | 0.04% | 104,500 |
| 2018-05-08 | 2018-05-04 | 0.975 | 134,470 | -1,949 | 0.04% | 131,100 |
| 2018-04-27 | 2018-04-25 | 0.975 | 136,419 | +35,079 | 0.04% | 133,000 |
| 2018-04-23 | 2018-04-19 | 0.985 | 101,340 | -13,641 | 0.03% | 99,840 |
| 2018-04-20 | 2018-04-18 | 0.975 | 114,981 | +13,641 | 0.04% | 112,100 |
| 2018-03-02 | 2018-02-28 | 0.985 | 101,340 | -9,744 | 0.03% | 99,840 |
| 2018-02-26 | 2018-02-22 | 1.016 | 111,084 | -1,949 | 0.04% | 112,860 |
| 2018-02-20 | 2018-02-13 | 0.965 | 113,033 | -3,897 | 0.04% | 109,040 |
| 2018-01-30 | 2018-01-26 | 1.006 | 116,930 | +15,590 | 0.04% | 117,600 |
| 2018-01-09 | 2018-01-05 | 0.995 | 101,340 | +15,591 | 0.03% | 100,880 |
| 2017-11-30 | 2017-11-28 | 1.006 | 85,749 | -48,721 | 0.03% | 86,240 |
| 2017-08-02 | 2017-07-31 | 0.954 | 134,470 | -5,846 | 0.04% | 128,340 |
| 2017-08-01 | 2017-07-28 | 1.006 | 140,316 | -5,847 | 0.05% | 141,120 |
| 2017-07-26 | 2017-07-24 | 1.088 | 146,163 | -5,846 | 0.05% | 159,000 |
| 2017-07-10 | 2017-07-06 | 1.190 | 152,009 | +11,693 | 0.05% | 180,960 |
| 2017-05-24 | 2017-05-22 | 1.272 | 140,316 | +2,185 | 0.05% | 178,459 |
| 2017-04-13 | 2017-04-11 | 1.303 | 138,131 | +5,755 | 0.05% | 180,000 |
| 2017-03-27 | 2017-03-23 | 1.324 | 132,376 | +24,941 | 0.04% | 175,261 |
| 2017-03-23 | 2017-03-21 | 1.345 | 107,435 | -26,859 | 0.04% | 144,480 |
| 2017-03-13 | 2017-03-09 | 1.355 | 134,294 | -3,837 | 0.04% | 182,000 |
| 2017-02-28 | 2017-02-24 | 1.345 | 138,131 | +3,837 | 0.05% | 185,760 |
| 2017-02-10 | 2017-02-08 | 1.407 | 134,294 | +17,266 | 0.04% | 189,000 |
| 2017-02-08 | 2017-02-06 | 1.376 | 117,028 | -9,592 | 0.04% | 161,040 |
| 2017-01-12 | 2017-01-10 | 1.251 | 126,620 | -19,185 | 0.04% | 158,400 |
| 2017-01-11 | 2017-01-09 | 1.251 | 145,805 | -13,429 | 0.05% | 182,400 |
| 2017-01-10 | 2017-01-06 | 1.251 | 159,234 | -15,348 | 0.05% | 199,200 |
| 2017-01-04 | 2016-12-30 | 1.241 | 174,582 | -24,941 | 0.06% | 216,580 |
| 2016-12-30 | 2016-12-28 | 1.230 | 199,523 | +19,185 | 0.07% | 245,441 |
| 2016-12-23 | 2016-12-21 | 1.251 | 180,338 | -15,348 | 0.06% | 225,600 |
| 2016-12-16 | 2016-12-14 | 1.241 | 195,686 | +53,718 | 0.07% | 242,760 |
| 2016-12-01 | 2016-11-29 | 1.220 | 141,968 | +47,962 | 0.05% | 173,160 |
| 2016-11-16 | 2016-11-14 | 1.334 | 94,006 | -15,348 | 0.03% | 125,440 |
| 2016-11-04 | 2016-11-02 | 1.251 | 109,354 | -42,206 | 0.04% | 136,800 |
| 2016-10-05 | 2016-10-03 | 1.324 | 151,560 | -9,593 | 0.05% | 200,659 |
| 2016-08-17 | 2016-08-15 | 1.095 | 161,153 | -30,696 | 0.05% | 176,400 |
| 2016-08-10 | 2016-08-08 | 1.063 | 191,849 | +24,941 | 0.06% | 204,000 |
| 2016-08-08 | 2016-08-04 | 1.022 | 166,908 | +5,755 | 0.06% | 170,520 |
| 2016-08-03 | 2016-07-29 | 1.042 | 161,153 | +30,696 | 0.05% | 168,000 |
| 2016-08-01 | 2016-07-28 | 1.042 | 130,457 | +9,592 | 0.04% | 136,000 |
| 2016-07-27 | 2016-07-25 | 1.042 | 120,865 | +17,267 | 0.04% | 126,000 |
| 2016-07-05 | 2016-06-30 | 1.063 | 103,598 | -19,185 | 0.03% | 110,160 |
| 2016-05-18 | 2016-05-16 | 1.156 | 122,783 | +3,183 | 0.04% | 141,919 |
| 2016-05-13 | 2016-05-11 | 1.156 | 119,600 | -16,819 | 0.04% | 138,240 |
| 2016-03-29 | 2016-03-23 | 1.231 | 136,419 | +35,507 | 0.05% | 167,900 |
| 2016-02-03 | 2016-02-01 | 1.060 | 100,912 | -1,869 | 0.03% | 106,920 |
| 2016-01-11 | 2016-01-07 | 1.070 | 102,781 | +37,375 | 0.04% | 110,000 |
| 2015-12-02 | 2015-11-30 | 1.167 | 65,406 | -1,869 | 0.02% | 76,300 |
| 2015-11-17 | 2015-11-13 | 1.124 | 67,275 | -3,737 | 0.02% | 75,600 |
| 2015-10-28 | 2015-10-26 | 1.102 | 71,012 | +5,606 | 0.02% | 78,280 |
| 2015-10-27 | 2015-10-23 | 1.081 | 65,406 | +37,375 | 0.02% | 70,700 |
| 2015-10-22 | 2015-10-19 | 1.167 | 28,031 | -117,731 | 0.01% | 32,700 |
| 2015-10-15 | 2015-10-13 | 1.167 | 145,762 | -28,032 | 0.05% | 170,040 |
| 2015-09-29 | 2015-09-24 | 1.167 | 173,794 | -1,868 | 0.06% | 202,741 |
| 2015-09-25 | 2015-09-23 | 1.070 | 175,662 | +1,868 | 0.06% | 188,000 |
| 2015-09-11 | 2015-09-09 | 1.145 | 173,794 | +1,869 | 0.06% | 199,021 |
| 2015-09-01 | 2015-08-28 | 1.124 | 171,925 | -18,687 | 0.06% | 193,200 |
| 2015-08-28 | 2015-08-26 | 0.995 | 190,612 | -11,213 | 0.07% | 189,720 |
| 2015-08-27 | 2015-08-25 | 0.963 | 201,825 | -1,869 | 0.07% | 194,400 |
| 2015-08-24 | 2015-08-20 | 1.199 | 203,694 | +3,738 | 0.07% | 244,161 |
| 2015-08-19 | 2015-08-17 | 1.306 | 199,956 | +9,344 | 0.07% | 261,080 |
| 2015-08-18 | 2015-08-14 | 1.327 | 190,612 | +9,343 | 0.07% | 252,960 |
| 2015-08-04 | 2015-07-31 | 1.445 | 181,269 | +18,688 | 0.06% | 261,901 |
| 2015-07-31 | 2015-07-29 | 1.284 | 162,581 | -63,537 | 0.06% | 208,800 |
| 2015-07-24 | 2015-07-22 | 1.552 | 226,118 | -24,294 | 0.08% | 350,899 |
| 2015-07-14 | 2015-07-10 | 1.241 | 250,412 | -14,950 | 0.09% | 310,880 |
| 2015-07-13 | 2015-07-09 | 1.156 | 265,362 | +39,244 | 0.09% | 306,720 |
| 2015-07-10 | 2015-07-08 | 0.931 | 226,118 | -65,407 | 0.08% | 210,540 |
| 2015-07-06 | 2015-07-02 | 1.595 | 291,525 | +16,819 | 0.10% | 464,881 |
| 2015-07-03 | 2015-06-30 | 1.637 | 274,706 | +33,638 | 0.09% | 449,820 |
| 2015-07-02 | 2015-06-29 | 1.605 | 241,068 | -3,738 | 0.08% | 386,999 |
| 2015-06-25 | 2015-06-23 | 1.777 | 244,806 | -28,031 | 0.08% | 434,920 |
| 2015-06-16 | 2015-06-12 | 1.798 | 272,837 | +9,344 | 0.09% | 490,560 |
| 2015-06-12 | 2015-06-10 | 1.605 | 263,493 | -71,013 | 0.09% | 422,999 |
| 2015-06-11 | 2015-06-09 | 1.712 | 334,506 | +99,044 | 0.12% | 572,800 |
| 2015-06-09 | 2015-06-05 | 1.862 | 235,462 | -52,325 | 0.08% | 438,480 |
| 2015-06-08 | 2015-06-04 | 1.926 | 287,787 | -46,719 | 0.10% | 554,400 |
| 2015-06-05 | 2015-06-03 | 1.991 | 334,506 | +26,163 | 0.12% | 665,880 |
| 2015-06-04 | 2015-06-02 | 1.841 | 308,343 | +9,343 | 0.11% | 567,599 |
| 2015-06-02 | 2015-05-29 | 1.809 | 299,000 | -24,293 | 0.10% | 540,801 |
| 2015-06-01 | 2015-05-28 | 1.723 | 323,293 | -9,344 | 0.11% | 557,059 |
| 2015-05-29 | 2015-05-27 | 1.830 | 332,637 | +24,294 | 0.11% | 608,760 |
| 2015-05-28 | 2015-05-26 | 1.766 | 308,343 | +13,081 | 0.11% | 544,499 |
| 2015-05-27 | 2015-05-22 | 1.680 | 295,262 | +1,869 | 0.10% | 496,120 |
| 2015-05-22 | 2015-05-20 | 1.712 | 293,393 | -11,213 | 0.10% | 502,399 |
| 2015-05-20 | 2015-05-18 | 1.843 | 304,606 | +52,971 | 0.10% | 561,287 |
| 2015-05-11 | 2015-05-07 | 1.503 | 251,635 | +72,937 | 0.09% | 378,119 |
| 2015-05-07 | 2015-05-05 | 1.590 | 178,698 | +71,115 | 0.06% | 284,201 |
| 2015-04-15 | 2015-04-13 | 1.612 | 107,583 | -12,764 | 0.04% | 173,460 |
| 2015-03-12 | 2015-03-10 | 1.305 | 120,347 | +12,764 | 0.04% | 157,080 |
| 2015-02-03 | 2015-01-30 | 1.239 | 107,583 | -3,647 | 0.04% | 133,340 |
| 2015-01-28 | 2015-01-26 | 1.239 | 111,230 | -21,881 | 0.04% | 137,860 |
| 2015-01-15 | 2015-01-13 | 1.393 | 133,111 | +14,587 | 0.05% | 185,419 |
| 2015-01-14 | 2015-01-12 | 1.393 | 118,524 | +3,647 | 0.04% | 165,100 |
| 2015-01-12 | 2015-01-08 | 1.448 | 114,877 | +18,234 | 0.04% | 166,320 |
| 2015-01-02 | 2014-12-29 | 1.404 | 96,643 | +27,352 | 0.03% | 135,681 |
| 2014-12-15 | 2014-12-11 | 1.481 | 69,291 | -1,823 | 0.02% | 102,600 |
| 2014-12-12 | 2014-12-10 | 1.349 | 71,114 | +1,823 | 0.03% | 95,940 |
| 2014-12-10 | 2014-12-08 | 1.349 | 69,291 | -29,175 | 0.02% | 93,480 |
| 2014-12-08 | 2014-12-04 | 1.503 | 98,466 | +9,117 | 0.03% | 147,960 |
| 2014-12-05 | 2014-12-03 | 1.536 | 89,349 | +23,705 | 0.03% | 137,200 |
| 2014-12-04 | 2014-12-02 | 1.525 | 65,644 | -227,931 | 0.02% | 100,080 |
| 2014-12-03 | 2014-12-01 | 1.810 | 293,575 | +34,646 | 0.10% | 531,301 |
| 2014-12-02 | 2014-11-28 | 1.854 | 258,929 | +222,460 | 0.09% | 479,960 |
| 2014-09-12 | 2014-09-10 | 1.163 | 36,469 | +9,117 | 0.01% | 42,400 |
| 2014-05-26 | 2014-05-22 | 1.297 | 27,352 | +1,211 | 0.01% | 35,470 |
| 2014-05-20 | 2014-05-16 | 1.297 | 26,141 | -1,743 | 0.01% | 33,899 |
| 2014-05-09 | 2014-05-07 | 1.320 | 27,884 | +1,743 | 0.01% | 36,800 |
| 2013-05-20 | 2013-05-15 | 1.508 | 26,141 | +1,080 | 0.01% | 39,429 |
| 2012-12-14 | 2012-12-12 | 1.496 | 25,061 | -16,708 | 0.01% | 37,500 |
| 2012-12-05 | 2012-12-03 | 1.472 | 41,769 | -16,707 | 0.02% | 61,500 |
| 2012-09-06 | 2012-09-04 | 1.496 | 58,476 | +33,415 | 0.02% | 87,500 |
| 2012-05-17 | 2012-05-15 | 1.713 | 25,061 | +1,590 | 0.01% | 42,922 |
| 2012-02-13 | 2012-02-09 | 1.559 | 23,471 | +14,082 | 0.01% | 36,599 |
| 2011-05-12 | 2011-05-09 | 2.636 | 9,389 | -14,651 | 0.00% | 24,746 |
| 2011-04-07 | 2011-04-04 | 2.356 | 24,040 | +15,025 | 0.01% | 56,640 |
| 2010-12-23 | 2010-12-21 | 2.356 | 9,015 | -10,517 | 0.00% | 21,240 |
| 2010-12-17 | 2010-12-15 | 2.383 | 19,532 | -60,100 | 0.01% | 46,539 |
| 2010-12-16 | 2010-12-14 | 2.383 | 79,632 | -42,070 | 0.03% | 189,739 |
| 2010-12-14 | 2010-12-10 | 2.396 | 121,702 | -9,015 | 0.05% | 291,600 |
| 2010-12-06 | 2010-12-02 | 2.383 | 130,717 | +19,532 | 0.06% | 311,460 |
| 2010-11-19 | 2010-11-17 | 2.396 | 111,185 | -43,572 | 0.05% | 266,401 |
| 2010-11-17 | 2010-11-15 | 2.449 | 154,757 | -15,025 | 0.07% | 379,040 |
| 2010-11-16 | 2010-11-12 | 2.476 | 169,782 | +9,015 | 0.07% | 420,360 |
| 2010-11-15 | 2010-11-11 | 2.516 | 160,767 | -33,055 | 0.07% | 404,460 |
| 2010-11-12 | 2010-11-10 | 2.503 | 193,822 | +12,020 | 0.08% | 485,040 |
| 2010-11-11 | 2010-11-09 | 2.396 | 181,802 | +12,020 | 0.08% | 435,600 |
| 2010-11-09 | 2010-11-05 | 2.409 | 169,782 | +48,080 | 0.07% | 409,060 |
| 2010-11-05 | 2010-11-03 | 2.369 | 121,702 | +6,010 | 0.05% | 288,360 |
| 2010-11-04 | 2010-11-02 | 2.383 | 115,692 | +12,020 | 0.05% | 275,660 |
| 2010-11-03 | 2010-11-01 | 2.396 | 103,672 | +31,552 | 0.04% | 248,400 |
| 2010-11-02 | 2010-10-29 | 2.436 | 72,120 | +16,528 | 0.03% | 175,681 |
| 2010-11-01 | 2010-10-28 | 2.409 | 55,592 | +10,517 | 0.02% | 133,939 |
| 2010-10-29 | 2010-10-27 | 2.356 | 45,075 | +27,045 | 0.02% | 106,200 |
| 2010-10-28 | 2010-10-26 | 2.436 | 18,030 | +9,015 | 0.01% | 43,920 |
| 2010-08-05 | 2010-08-03 | 2.329 | 9,015 | -37,562 | 0.00% | 21,000 |
| 2010-06-08 | 2010-06-04 | 2.236 | 46,577 | +37,562 | 0.02% | 104,159 |
| 2010-05-17 | 2010-05-13 | 2.356 | 9,015 | -4,507 | 0.00% | 21,240 |
| 2010-05-06 | 2010-05-04 | 2.396 | 13,522 | -7,513 | 0.01% | 32,399 |
| 2010-05-04 | 2010-04-30 | 2.436 | 21,035 | +4,508 | 0.01% | 51,240 |
| 2010-05-03 | 2010-04-29 | 2.503 | 16,527 | +7,512 | 0.01% | 41,359 |
| 2010-04-16 | 2010-04-14 | 2.316 | 9,015 | +9,015 | 0.00% | 20,880 |
| 2010-04-01 | 2010-03-30 | 2.409 | 0 | -9,015 | ||
| 2010-03-30 | 2010-03-26 | 2.383 | 9,015 | +9,015 | 0.00% | 21,480 |
| 2010-01-28 | 2010-01-26 | 2.316 | 0 | -9,015 | ||
| 2010-01-26 | 2010-01-22 | 2.476 | 9,015 | +9,015 | 0.00% | 22,320 |
| 2010-01-19 | 2010-01-15 | 2.463 | 0 | -18,030 | ||
| 2010-01-14 | 2010-01-12 | 2.383 | 18,030 | +6,010 | 0.01% | 42,960 |
| 2010-01-13 | 2010-01-11 | 2.476 | 12,020 | +4,508 | 0.01% | 29,760 |
| 2010-01-11 | 2010-01-07 | 2.383 | 7,512 | -12,020 | 0.00% | 17,899 |
| 2010-01-07 | 2010-01-05 | 2.356 | 19,532 | +12,020 | 0.01% | 46,019 |
| 2009-12-22 | 2009-12-18 | 2.276 | 7,512 | -3,005 | 0.00% | 17,099 |
| 2009-12-21 | 2009-12-17 | 2.383 | 10,517 | +3,005 | 0.00% | 25,059 |
| 2009-12-09 | 2009-12-07 | 2.489 | 7,512 | +7,512 | 0.00% | 18,699 |
| 2009-12-08 | 2009-12-04 | 2.542 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy