History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-10-13 | 2025-10-09 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-10-10 | 2025-10-08 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-10-06 | 2025-10-02 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-10-03 | 2025-09-30 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-10-02 | 2025-09-29 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-09-30 | 2025-09-26 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-09-29 | 2025-09-25 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-09-26 | 2025-09-24 | 0.375 | 806,000 | +0 | 0.26% | 302,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 806,000 | +0 | 0.26% | 302,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-09-23 | 2025-09-19 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-22 | 2025-09-18 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-19 | 2025-09-17 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-18 | 2025-09-16 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-17 | 2025-09-15 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-16 | 2025-09-12 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-15 | 2025-09-11 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-12 | 2025-09-10 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-11 | 2025-09-09 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-10 | 2025-09-08 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-09-09 | 2025-09-05 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-09-08 | 2025-09-04 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-09-05 | 2025-09-03 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-09-04 | 2025-09-02 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-09-03 | 2025-09-01 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-09-02 | 2025-08-29 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-09-01 | 2025-08-28 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-08-29 | 2025-08-27 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-08-28 | 2025-08-26 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-08-27 | 2025-08-25 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-26 | 2025-08-22 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-25 | 2025-08-21 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-08-22 | 2025-08-20 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-08-21 | 2025-08-19 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-08-20 | 2025-08-18 | 0.370 | 806,000 | +0 | 0.26% | 298,220 |
| 2025-08-19 | 2025-08-15 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-08-18 | 2025-08-14 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-08-15 | 2025-08-13 | 0.380 | 806,000 | +0 | 0.26% | 306,280 |
| 2025-08-14 | 2025-08-12 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-13 | 2025-08-11 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-11 | 2025-08-07 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-08 | 2025-08-06 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-07 | 2025-08-05 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-08-06 | 2025-08-04 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-08-05 | 2025-08-01 | 0.345 | 806,000 | +0 | 0.26% | 278,070 |
| 2025-08-04 | 2025-07-31 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-08-01 | 2025-07-30 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-07-31 | 2025-07-29 | 0.355 | 806,000 | +0 | 0.26% | 286,130 |
| 2025-07-30 | 2025-07-28 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-07-29 | 2025-07-25 | 0.360 | 806,000 | +0 | 0.26% | 290,160 |
| 2025-07-28 | 2025-07-24 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-07-25 | 2025-07-23 | 0.365 | 806,000 | +0 | 0.26% | 294,190 |
| 2025-07-24 | 2025-07-22 | 0.375 | 806,000 | +0 | 0.26% | 302,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 806,000 | +0 | 0.26% | 282,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 806,000 | +0 | 0.26% | 274,040 |
| 2025-07-21 | 2025-07-17 | 0.320 | 806,000 | +0 | 0.26% | 257,920 |
| 2025-07-18 | 2025-07-16 | 0.295 | 806,000 | +0 | 0.26% | 237,770 |
| 2025-07-17 | 2025-07-15 | 0.305 | 806,000 | +0 | 0.26% | 245,830 |
| 2025-07-16 | 2025-07-14 | 0.300 | 806,000 | +0 | 0.26% | 241,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 806,000 | +0 | 0.26% | 213,590 |
| 2025-07-14 | 2025-07-10 | 0.270 | 806,000 | +0 | 0.26% | 217,620 |
| 2025-07-11 | 2025-07-09 | 0.260 | 806,000 | +0 | 0.26% | 209,560 |
| 2025-07-10 | 2025-07-08 | 0.260 | 806,000 | +0 | 0.26% | 209,560 |
| 2025-07-09 | 2025-07-07 | 0.260 | 806,000 | +0 | 0.26% | 209,560 |
| 2025-07-08 | 2025-07-04 | 0.260 | 806,000 | +0 | 0.26% | 209,560 |
| 2025-07-07 | 2025-07-03 | 0.260 | 806,000 | +0 | 0.26% | 209,560 |
| 2025-07-04 | 2025-07-02 | 0.260 | 806,000 | +0 | 0.26% | 209,560 |
| 2025-07-03 | 2025-06-30 | 0.265 | 806,000 | +0 | 0.26% | 213,590 |
| 2025-07-02 | 2025-06-27 | 0.265 | 806,000 | +0 | 0.26% | 213,590 |
| 2025-06-30 | 2025-06-26 | 0.265 | 806,000 | +0 | 0.26% | 213,590 |
| 2025-06-27 | 2025-06-25 | 0.265 | 806,000 | +0 | 0.26% | 213,590 |
| 2025-06-26 | 2025-06-24 | 0.310 | 806,000 | +0 | 0.26% | 249,860 |
| 2025-06-25 | 2025-06-23 | 0.310 | 806,000 | +0 | 0.26% | 249,860 |
| 2025-06-24 | 2025-06-20 | 0.310 | 806,000 | +0 | 0.26% | 249,860 |
| 2025-06-23 | 2025-06-19 | 0.310 | 806,000 | +0 | 0.26% | 249,860 |
| 2025-06-20 | 2025-06-18 | 0.290 | 806,000 | +0 | 0.26% | 233,740 |
| 2025-06-19 | 2025-06-17 | 0.290 | 806,000 | +0 | 0.26% | 233,740 |
| 2025-06-18 | 2025-06-16 | 0.290 | 806,000 | +0 | 0.26% | 233,740 |
| 2025-06-17 | 2025-06-13 | 0.290 | 806,000 | +0 | 0.26% | 233,740 |
| 2025-06-16 | 2025-06-12 | 0.290 | 806,000 | -2,000 | 0.26% | 233,740 |
| 2025-06-11 | 2025-06-09 | 0.290 | 808,000 | -2,000 | 0.26% | 234,320 |
| 2024-05-22 | 2024-05-20 | 0.450 | 810,000 | -130,000 | 0.26% | 364,500 |
| 2024-04-26 | 2024-04-24 | 0.280 | 940,000 | -50,000 | 0.30% | 263,200 |
| 2024-03-26 | 2024-03-22 | 0.280 | 990,000 | -20,000 | 0.32% | 277,200 |
| 2024-01-16 | 2024-01-12 | 0.233 | 1,010,000 | -20,000 | 0.32% | 235,330 |
| 2024-01-12 | 2024-01-10 | 0.241 | 1,030,000 | +20,000 | 0.33% | 248,230 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,010,000 | -12,000 | 0.32% | 262,600 |
| 2023-10-31 | 2023-10-27 | 0.275 | 1,022,000 | -2,000 | 0.33% | 281,050 |
| 2023-10-30 | 2023-10-26 | 0.244 | 1,024,000 | +6,000 | 0.33% | 249,856 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,018,000 | -2,000 | 0.33% | 259,590 |
| 2023-10-13 | 2023-10-11 | 0.231 | 1,020,000 | +10,000 | 0.33% | 235,620 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,010,000 | -14,000 | 0.32% | 232,300 |
| 2023-09-19 | 2023-09-15 | 0.295 | 1,024,000 | -4,000 | 0.33% | 302,080 |
| 2023-09-06 | 2023-09-04 | 0.315 | 1,028,000 | -2,000 | 0.33% | 323,820 |
| 2023-09-04 | 2023-08-30 | 0.295 | 1,030,000 | -4,000 | 0.33% | 303,850 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,034,000 | -10,000 | 0.33% | 274,010 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,044,000 | -6,000 | 0.34% | 287,100 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,050,000 | -12,000 | 0.34% | 273,000 |
| 2023-08-28 | 2023-08-24 | 0.207 | 1,062,000 | +42,000 | 0.34% | 219,834 |
| 2023-08-25 | 2023-08-23 | 0.206 | 1,020,000 | +2,000 | 0.33% | 210,120 |
| 2023-08-18 | 2023-08-16 | 0.231 | 1,018,000 | -6,000 | 0.33% | 235,158 |
| 2023-08-11 | 2023-08-09 | 0.230 | 1,024,000 | -70,000 | 0.33% | 235,520 |
| 2023-08-09 | 2023-08-07 | 0.235 | 1,094,000 | +84,000 | 0.35% | 257,090 |
| 2023-08-04 | 2023-08-02 | 0.260 | 1,010,000 | -54,000 | 0.32% | 262,600 |
| 2023-08-03 | 2023-08-01 | 0.225 | 1,064,000 | +40,000 | 0.34% | 239,400 |
| 2023-06-05 | 2023-06-01 | 0.285 | 1,024,000 | -46,000 | 0.33% | 291,840 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,070,000 | +2,000 | 0.34% | 256,800 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,068,000 | -8,000 | 0.34% | 320,400 |
| 2023-05-31 | 2023-05-29 | 0.214 | 1,076,000 | +52,000 | 0.35% | 230,264 |
| 2023-05-29 | 2023-05-24 | 0.227 | 1,024,000 | -36,000 | 0.33% | 232,448 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,060,000 | -14,000 | 0.34% | 241,680 |
| 2023-05-11 | 2023-05-09 | 0.236 | 1,074,000 | -52,000 | 0.35% | 253,464 |
| 2023-05-10 | 2023-05-08 | 0.232 | 1,126,000 | -2,000 | 0.36% | 261,232 |
| 2023-05-09 | 2023-05-05 | 0.241 | 1,128,000 | -4,000 | 0.36% | 271,848 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,132,000 | -2,000 | 0.36% | 281,868 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,134,000 | +34,000 | 0.36% | 289,170 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,100,000 | +2,000 | 0.35% | 280,500 |
| 2023-04-25 | 2023-04-21 | 0.255 | 1,098,000 | -2,000 | 0.35% | 279,990 |
| 2023-04-18 | 2023-04-14 | 0.255 | 1,100,000 | +36,000 | 0.35% | 280,500 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,064,000 | -60,000 | 0.34% | 276,640 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,124,000 | -2,000 | 0.36% | 281,000 |
| 2023-04-06 | 2023-04-03 | 0.249 | 1,126,000 | +62,000 | 0.36% | 280,374 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,064,000 | -30,000 | 0.34% | 324,520 |
| 2023-03-08 | 2023-03-06 | 0.310 | 1,094,000 | +22,000 | 0.35% | 339,140 |
| 2023-03-07 | 2023-03-03 | 0.315 | 1,072,000 | +98,000 | 0.34% | 337,680 |
| 2023-03-03 | 2023-03-01 | 0.340 | 974,000 | -2,000 | 0.31% | 331,160 |
| 2023-02-09 | 2023-02-07 | 0.345 | 976,000 | -2,000 | 0.31% | 336,720 |
| 2023-02-01 | 2023-01-30 | 0.345 | 978,000 | -2,000 | 0.31% | 337,410 |
| 2023-01-30 | 2023-01-26 | 0.345 | 980,000 | -6,000 | 0.31% | 338,100 |
| 2023-01-27 | 2023-01-20 | 0.305 | 986,000 | -4,000 | 0.32% | 300,730 |
| 2023-01-26 | 2023-01-19 | 0.275 | 990,000 | +8,000 | 0.32% | 272,250 |
| 2023-01-17 | 2023-01-13 | 0.260 | 982,000 | +4,000 | 0.32% | 255,320 |
| 2023-01-16 | 2023-01-12 | 0.260 | 978,000 | +14,000 | 0.31% | 254,280 |
| 2023-01-06 | 2023-01-04 | 0.300 | 964,000 | +94,000 | 0.31% | 289,200 |
| 2022-12-30 | 2022-12-28 | 0.320 | 870,000 | -2,000 | 0.28% | 278,400 |
| 2022-12-14 | 2022-12-12 | 0.320 | 872,000 | -2,000 | 0.28% | 279,040 |
| 2022-11-28 | 2022-11-24 | 0.330 | 874,000 | -2,000 | 0.28% | 288,420 |
| 2022-11-16 | 2022-11-14 | 0.325 | 876,000 | -2,000 | 0.28% | 284,700 |
| 2022-11-02 | 2022-10-31 | 0.295 | 878,000 | -2,000 | 0.28% | 259,010 |
| 2022-11-01 | 2022-10-28 | 0.295 | 880,000 | -2,000 | 0.28% | 259,600 |
| 2022-10-27 | 2022-10-25 | 0.295 | 882,000 | -2,000 | 0.28% | 260,190 |
| 2022-10-18 | 2022-10-14 | 0.325 | 884,000 | -2,000 | 0.28% | 287,300 |
| 2022-10-05 | 2022-09-30 | 0.340 | 886,000 | -6,000 | 0.28% | 301,240 |
| 2022-09-28 | 2022-09-26 | 0.300 | 892,000 | +48,000 | 0.29% | 267,600 |
| 2022-09-27 | 2022-09-23 | 0.280 | 844,000 | +10,000 | 0.27% | 236,320 |
| 2022-09-26 | 2022-09-22 | 0.300 | 834,000 | +18,000 | 0.27% | 250,200 |
| 2022-09-23 | 2022-09-21 | 0.330 | 816,000 | -2,000 | 0.26% | 269,280 |
| 2022-09-22 | 2022-09-20 | 0.315 | 818,000 | -2,000 | 0.26% | 257,670 |
| 2022-09-14 | 2022-09-09 | 0.325 | 820,000 | -24,000 | 0.26% | 266,500 |
| 2022-09-13 | 2022-09-08 | 0.315 | 844,000 | +62,000 | 0.27% | 265,860 |
| 2022-09-08 | 2022-09-06 | 0.275 | 782,000 | +4,000 | 0.25% | 215,050 |
| 2022-09-07 | 2022-09-05 | 0.285 | 778,000 | -6,000 | 0.25% | 221,730 |
| 2022-09-05 | 2022-09-01 | 0.280 | 784,000 | +6,000 | 0.25% | 219,520 |
| 2022-08-22 | 2022-08-18 | 0.320 | 778,000 | -26,000 | 0.25% | 248,960 |
| 2022-08-19 | 2022-08-17 | 0.315 | 804,000 | +52,000 | 0.26% | 253,260 |
| 2022-08-18 | 2022-08-16 | 0.270 | 752,000 | +2,000 | 0.24% | 203,040 |
| 2022-08-17 | 2022-08-15 | 0.270 | 750,000 | -6,000 | 0.24% | 202,500 |
| 2022-08-16 | 2022-08-12 | 0.305 | 756,000 | +20,000 | 0.24% | 230,580 |
| 2022-08-08 | 2022-08-04 | 0.340 | 736,000 | -14,000 | 0.24% | 250,240 |
| 2022-07-20 | 2022-07-18 | 0.340 | 750,000 | +2,000 | 0.24% | 255,000 |
| 2022-07-18 | 2022-07-14 | 0.340 | 748,000 | +90,000 | 0.24% | 254,320 |
| 2022-07-04 | 2022-06-29 | 0.350 | 658,000 | +74,000 | 0.21% | 230,300 |
| 2022-06-29 | 2022-06-27 | 0.340 | 584,000 | -2,000 | 0.19% | 198,560 |
| 2022-06-17 | 2022-06-15 | 0.330 | 586,000 | +8,000 | 0.19% | 193,380 |
| 2022-06-13 | 2022-06-09 | 0.375 | 578,000 | -6,000 | 0.19% | 216,750 |
| 2022-06-10 | 2022-06-08 | 0.360 | 584,000 | -2,000 | 0.19% | 210,240 |
| 2022-06-09 | 2022-06-07 | 0.355 | 586,000 | -8,000 | 0.19% | 208,030 |
| 2022-06-08 | 2022-06-06 | 0.355 | 594,000 | +8,000 | 0.19% | 210,870 |
| 2022-06-02 | 2022-05-31 | 0.360 | 586,000 | +6,000 | 0.19% | 210,960 |
| 2022-05-24 | 2022-05-20 | 0.340 | 580,000 | -8,000 | 0.19% | 197,200 |
| 2022-05-18 | 2022-05-16 | 0.350 | 588,000 | +50,000 | 0.19% | 205,800 |
| 2022-05-12 | 2022-05-10 | 0.360 | 538,000 | -14,000 | 0.17% | 193,680 |
| 2022-05-10 | 2022-05-05 | 0.375 | 552,000 | -2,000 | 0.18% | 207,000 |
| 2022-04-13 | 2022-04-11 | 0.385 | 554,000 | -2,000 | 0.18% | 213,290 |
| 2022-04-06 | 2022-04-01 | 0.375 | 556,000 | +22,000 | 0.18% | 208,500 |
| 2022-04-04 | 2022-03-31 | 0.400 | 534,000 | +6,000 | 0.17% | 213,600 |
| 2022-03-31 | 2022-03-29 | 0.430 | 528,000 | -2,000 | 0.17% | 227,040 |
| 2022-03-30 | 2022-03-28 | 0.415 | 530,000 | -4,000 | 0.17% | 219,950 |
| 2022-03-29 | 2022-03-25 | 0.400 | 534,000 | +2,000 | 0.17% | 213,600 |
| 2022-03-28 | 2022-03-24 | 0.420 | 532,000 | -6,000 | 0.17% | 223,440 |
| 2022-03-25 | 2022-03-23 | 0.420 | 538,000 | +2,000 | 0.17% | 225,960 |
| 2022-03-22 | 2022-03-18 | 0.395 | 536,000 | +4,000 | 0.17% | 211,720 |
| 2022-03-21 | 2022-03-17 | 0.430 | 532,000 | +4,000 | 0.17% | 228,760 |
| 2022-03-18 | 2022-03-16 | 0.405 | 528,000 | -4,000 | 0.17% | 213,840 |
| 2022-03-14 | 2022-03-10 | 0.410 | 532,000 | +4,000 | 0.17% | 218,120 |
| 2022-03-11 | 2022-03-09 | 0.375 | 528,000 | -4,000 | 0.17% | 198,000 |
| 2022-03-09 | 2022-03-07 | 0.425 | 532,000 | +4,000 | 0.17% | 226,100 |
| 2022-02-28 | 2022-02-24 | 0.415 | 528,000 | -20,000 | 0.17% | 219,120 |
| 2022-01-26 | 2022-01-24 | 0.470 | 548,000 | -88,000 | 0.18% | 257,560 |
| 2021-12-14 | 2021-12-10 | 0.550 | 636,000 | +40,000 | 0.20% | 349,800 |
| 2021-05-06 | 2021-05-04 | 0.630 | 596,000 | -10,000 | 0.19% | 375,480 |
| 2021-04-28 | 2021-04-26 | 0.680 | 606,000 | +10,000 | 0.19% | 412,080 |
| 2019-09-11 | 2019-09-09 | 0.660 | 596,000 | +56,000 | 0.19% | 393,360 |
| 2019-05-21 | 2019-05-17 | 0.862 | 540,000 | +13,814 | 0.17% | 465,508 |
| 2019-03-14 | 2019-03-12 | 0.800 | 526,186 | -27,284 | 0.17% | 421,200 |
| 2018-12-17 | 2018-12-13 | 0.718 | 553,470 | +27,284 | 0.18% | 397,600 |
| 2018-11-06 | 2018-11-02 | 0.708 | 526,186 | -1,949 | 0.17% | 372,600 |
| 2018-09-06 | 2018-09-04 | 0.790 | 528,135 | +62,363 | 0.17% | 417,340 |
| 2018-01-30 | 2018-01-26 | 1.006 | 465,772 | -46,772 | 0.15% | 468,440 |
| 2017-12-11 | 2017-12-07 | 1.026 | 512,544 | -97,442 | 0.17% | 526,000 |
| 2017-11-13 | 2017-11-09 | 0.985 | 609,986 | +97,442 | 0.20% | 600,960 |
| 2017-08-22 | 2017-08-18 | 0.913 | 512,544 | +37,028 | 0.17% | 468,140 |
| 2017-08-07 | 2017-08-03 | 0.954 | 475,516 | -5,847 | 0.16% | 453,840 |
| 2017-08-03 | 2017-08-01 | 0.954 | 481,363 | -52,618 | 0.16% | 459,420 |
| 2017-06-12 | 2017-06-08 | 1.232 | 533,981 | +7,795 | 0.18% | 657,600 |
| 2017-05-24 | 2017-05-22 | 1.272 | 526,186 | +8,195 | 0.17% | 669,222 |
| 2017-05-09 | 2017-05-05 | 1.230 | 517,991 | +26,858 | 0.17% | 637,200 |
| 2017-04-25 | 2017-04-21 | 1.209 | 491,133 | +47,963 | 0.16% | 593,921 |
| 2017-01-25 | 2017-01-23 | 1.387 | 443,170 | -44,126 | 0.15% | 614,459 |
| 2017-01-17 | 2017-01-13 | 1.272 | 487,296 | +28,778 | 0.16% | 619,761 |
| 2016-12-14 | 2016-12-12 | 1.251 | 458,518 | +28,777 | 0.15% | 573,600 |
| 2016-11-28 | 2016-11-24 | 1.178 | 429,741 | -3,837 | 0.14% | 506,240 |
| 2016-10-03 | 2016-09-29 | 1.272 | 433,578 | +28,777 | 0.15% | 551,440 |
| 2016-09-23 | 2016-09-21 | 1.199 | 404,801 | +5,756 | 0.14% | 485,300 |
| 2016-09-09 | 2016-09-07 | 1.324 | 399,045 | -42,207 | 0.13% | 528,320 |
| 2016-05-18 | 2016-05-16 | 1.156 | 441,252 | +11,440 | 0.15% | 510,023 |
| 2016-01-19 | 2016-01-15 | 1.060 | 429,812 | +28,031 | 0.15% | 455,400 |
| 2016-01-15 | 2016-01-13 | 1.102 | 401,781 | -14,950 | 0.14% | 442,900 |
| 2016-01-11 | 2016-01-07 | 1.070 | 416,731 | +18,688 | 0.14% | 446,000 |
| 2016-01-05 | 2015-12-31 | 1.156 | 398,043 | +37,375 | 0.14% | 460,080 |
| 2015-12-01 | 2015-11-27 | 1.231 | 360,668 | +18,687 | 0.12% | 443,900 |
| 2015-11-30 | 2015-11-26 | 1.199 | 341,981 | +11,213 | 0.12% | 409,920 |
| 2015-11-26 | 2015-11-24 | 1.134 | 330,768 | +9,343 | 0.11% | 375,240 |
| 2015-11-10 | 2015-11-06 | 1.167 | 321,425 | -9,343 | 0.11% | 374,960 |
| 2015-11-06 | 2015-11-04 | 1.092 | 330,768 | +3,737 | 0.11% | 361,080 |
| 2015-10-15 | 2015-10-13 | 1.167 | 327,031 | +3,738 | 0.11% | 381,500 |
| 2015-09-07 | 2015-09-02 | 1.124 | 323,293 | -9,344 | 0.11% | 363,300 |
| 2015-09-01 | 2015-08-28 | 1.124 | 332,637 | -9,344 | 0.11% | 373,800 |
| 2015-08-25 | 2015-08-21 | 1.177 | 341,981 | +61,669 | 0.12% | 402,600 |
| 2015-07-30 | 2015-07-28 | 1.284 | 280,312 | -1,869 | 0.10% | 360,000 |
| 2015-07-22 | 2015-07-20 | 1.637 | 282,181 | -9,344 | 0.10% | 462,060 |
| 2015-07-17 | 2015-07-15 | 1.370 | 291,525 | +18,688 | 0.10% | 399,360 |
| 2015-07-10 | 2015-07-08 | 0.931 | 272,837 | -20,556 | 0.09% | 254,040 |
| 2015-07-06 | 2015-07-02 | 1.595 | 293,393 | +9,343 | 0.10% | 467,859 |
| 2015-07-02 | 2015-06-29 | 1.605 | 284,050 | -3,737 | 0.10% | 456,001 |
| 2015-06-30 | 2015-06-26 | 1.691 | 287,787 | +13,081 | 0.10% | 486,640 |
| 2015-06-23 | 2015-06-19 | 1.744 | 274,706 | +9,344 | 0.09% | 479,220 |
| 2015-06-18 | 2015-06-16 | 1.691 | 265,362 | +26,162 | 0.09% | 448,720 |
| 2015-06-12 | 2015-06-10 | 1.605 | 239,200 | -11,212 | 0.08% | 384,000 |
| 2015-06-11 | 2015-06-09 | 1.712 | 250,412 | -3,738 | 0.09% | 428,800 |
| 2015-06-02 | 2015-05-29 | 1.809 | 254,150 | -13,081 | 0.09% | 459,681 |
| 2015-06-01 | 2015-05-28 | 1.723 | 267,231 | -18,687 | 0.09% | 460,460 |
| 2015-05-29 | 2015-05-27 | 1.830 | 285,918 | -18,688 | 0.10% | 523,259 |
| 2015-05-28 | 2015-05-26 | 1.766 | 304,606 | -9,344 | 0.10% | 537,900 |
| 2015-05-26 | 2015-05-21 | 1.680 | 313,950 | +9,344 | 0.11% | 527,521 |
| 2015-05-21 | 2015-05-19 | 1.810 | 304,606 | +18,688 | 0.10% | 551,264 |
| 2015-05-20 | 2015-05-18 | 1.843 | 285,918 | -14,950 | 0.10% | 526,851 |
| 2015-05-18 | 2015-05-14 | 1.645 | 300,868 | +3,646 | 0.11% | 494,999 |
| 2015-05-12 | 2015-05-08 | 1.568 | 297,222 | +9,118 | 0.10% | 466,181 |
| 2015-05-07 | 2015-05-05 | 1.590 | 288,104 | +9,117 | 0.10% | 458,200 |
| 2015-05-06 | 2015-05-04 | 1.656 | 278,987 | -105,760 | 0.10% | 462,060 |
| 2015-05-05 | 2015-04-30 | 1.536 | 384,747 | +27,352 | 0.14% | 590,800 |
| 2015-04-30 | 2015-04-28 | 1.579 | 357,395 | +18,234 | 0.13% | 564,480 |
| 2015-04-29 | 2015-04-27 | 1.601 | 339,161 | +14,588 | 0.12% | 543,120 |
| 2015-04-21 | 2015-04-17 | 1.536 | 324,573 | -9,117 | 0.11% | 498,400 |
| 2015-04-17 | 2015-04-15 | 1.557 | 333,690 | -9,118 | 0.12% | 519,719 |
| 2015-04-15 | 2015-04-13 | 1.612 | 342,808 | -5,470 | 0.12% | 552,721 |
| 2015-04-14 | 2015-04-10 | 1.492 | 348,278 | +9,117 | 0.12% | 519,520 |
| 2015-04-13 | 2015-04-09 | 1.459 | 339,161 | +10,941 | 0.12% | 494,760 |
| 2015-04-10 | 2015-04-08 | 1.481 | 328,220 | -18,235 | 0.12% | 486,000 |
| 2015-03-23 | 2015-03-19 | 1.305 | 346,455 | +5,471 | 0.12% | 452,201 |
| 2015-03-12 | 2015-03-10 | 1.305 | 340,984 | +18,234 | 0.12% | 445,060 |
| 2015-03-05 | 2015-03-03 | 1.250 | 322,750 | -14,587 | 0.11% | 403,560 |
| 2015-03-02 | 2015-02-26 | 1.250 | 337,337 | -10,941 | 0.12% | 421,800 |
| 2015-01-16 | 2015-01-14 | 1.294 | 348,278 | -3,647 | 0.12% | 450,760 |
| 2015-01-14 | 2015-01-12 | 1.393 | 351,925 | +10,941 | 0.12% | 490,220 |
| 2015-01-05 | 2014-12-31 | 1.481 | 340,984 | -9,117 | 0.12% | 504,900 |
| 2014-12-30 | 2014-12-24 | 1.404 | 350,101 | +5,470 | 0.12% | 491,519 |
| 2014-12-29 | 2014-12-22 | 1.448 | 344,631 | +5,470 | 0.12% | 498,960 |
| 2014-12-23 | 2014-12-19 | 1.459 | 339,161 | -3,647 | 0.12% | 494,760 |
| 2014-12-22 | 2014-12-18 | 1.492 | 342,808 | -20,058 | 0.12% | 511,361 |
| 2014-12-19 | 2014-12-17 | 1.426 | 362,866 | -14,587 | 0.13% | 517,401 |
| 2014-12-17 | 2014-12-15 | 1.426 | 377,453 | -1,824 | 0.13% | 538,200 |
| 2014-12-15 | 2014-12-11 | 1.481 | 379,277 | -27,351 | 0.13% | 561,601 |
| 2014-12-12 | 2014-12-10 | 1.349 | 406,628 | +1,823 | 0.14% | 548,580 |
| 2014-12-11 | 2014-12-09 | 1.316 | 404,805 | -3,647 | 0.14% | 532,800 |
| 2014-12-10 | 2014-12-08 | 1.349 | 408,452 | -25,528 | 0.14% | 551,040 |
| 2014-12-09 | 2014-12-05 | 1.437 | 433,980 | -9,117 | 0.15% | 623,560 |
| 2014-12-08 | 2014-12-04 | 1.503 | 443,097 | +45,586 | 0.16% | 665,820 |
| 2014-12-05 | 2014-12-03 | 1.536 | 397,511 | +30,999 | 0.14% | 610,400 |
| 2014-12-04 | 2014-12-02 | 1.525 | 366,512 | +3,646 | 0.13% | 558,779 |
| 2014-12-03 | 2014-12-01 | 1.810 | 362,866 | -136,758 | 0.13% | 656,701 |
| 2014-12-02 | 2014-11-28 | 1.854 | 499,624 | +269,870 | 0.18% | 926,120 |
| 2014-12-01 | 2014-11-27 | 1.272 | 229,754 | -5,470 | 0.08% | 292,320 |
| 2014-11-17 | 2014-11-13 | 1.207 | 235,224 | -1,824 | 0.08% | 283,800 |
| 2014-11-12 | 2014-11-10 | 1.174 | 237,048 | +5,470 | 0.08% | 278,200 |
| 2014-11-11 | 2014-11-07 | 1.217 | 231,578 | +1,824 | 0.08% | 281,941 |
| 2014-09-22 | 2014-09-18 | 1.217 | 229,754 | +36,469 | 0.08% | 279,720 |
| 2014-08-27 | 2014-08-25 | 1.349 | 193,285 | +9,117 | 0.07% | 260,760 |
| 2014-05-29 | 2014-05-27 | 1.196 | 184,168 | +9,117 | 0.06% | 220,180 |
| 2014-05-26 | 2014-05-22 | 1.297 | 175,051 | +7,746 | 0.06% | 227,005 |
| 2014-04-10 | 2014-04-08 | 1.308 | 167,305 | +3,485 | 0.06% | 218,880 |
| 2014-03-17 | 2014-03-13 | 1.343 | 163,820 | +3,486 | 0.06% | 219,961 |
| 2014-02-24 | 2014-02-20 | 1.343 | 160,334 | +8,714 | 0.06% | 215,280 |
| 2014-01-22 | 2014-01-20 | 1.377 | 151,620 | +5,228 | 0.06% | 208,800 |
| 2014-01-13 | 2014-01-09 | 1.549 | 146,392 | -8,714 | 0.05% | 226,800 |
| 2013-12-03 | 2013-11-29 | 1.343 | 155,106 | +5,229 | 0.06% | 208,260 |
| 2013-11-21 | 2013-11-19 | 1.354 | 149,877 | +26,141 | 0.06% | 202,959 |
| 2013-05-20 | 2013-05-15 | 1.508 | 123,736 | +5,113 | 0.05% | 186,632 |
| 2012-05-17 | 2012-05-15 | 1.713 | 118,623 | +7,525 | 0.05% | 203,167 |
| 2011-11-22 | 2011-11-18 | 1.725 | 111,098 | -4,695 | 0.05% | 191,699 |
| 2011-11-08 | 2011-11-04 | 1.725 | 115,793 | +4,695 | 0.05% | 199,800 |
| 2011-07-08 | 2011-07-06 | 2.301 | 111,098 | -9,389 | 0.05% | 255,599 |
| 2011-06-13 | 2011-06-09 | 2.301 | 120,487 | -7,824 | 0.05% | 277,200 |
| 2011-05-20 | 2011-05-18 | 2.467 | 128,311 | -15,648 | 0.05% | 316,520 |
| 2011-05-12 | 2011-05-09 | 2.636 | 143,959 | +5,729 | 0.06% | 379,421 |
| 2011-05-03 | 2011-04-28 | 2.649 | 138,230 | -18,029 | 0.06% | 366,161 |
| 2011-04-29 | 2011-04-27 | 2.649 | 156,259 | -12,020 | 0.07% | 413,919 |
| 2011-04-26 | 2011-04-20 | 2.649 | 168,279 | -7,513 | 0.07% | 445,759 |
| 2011-04-18 | 2011-04-14 | 2.582 | 175,792 | -7,512 | 0.08% | 453,960 |
| 2011-04-12 | 2011-04-08 | 2.436 | 183,304 | -7,513 | 0.08% | 446,519 |
| 2011-03-17 | 2011-03-15 | 2.143 | 190,817 | -7,512 | 0.08% | 408,940 |
| 2011-03-04 | 2011-03-02 | 2.130 | 198,329 | +7,512 | 0.08% | 422,399 |
| 2010-12-16 | 2010-12-14 | 2.383 | 190,817 | -3,005 | 0.08% | 454,660 |
| 2010-11-17 | 2010-11-15 | 2.449 | 193,822 | -3,005 | 0.08% | 474,720 |
| 2010-11-12 | 2010-11-10 | 2.503 | 196,827 | -9,015 | 0.08% | 492,560 |
| 2010-11-09 | 2010-11-05 | 2.409 | 205,842 | -15,025 | 0.09% | 495,940 |
| 2010-11-05 | 2010-11-03 | 2.369 | 220,867 | -37,562 | 0.09% | 523,321 |
| 2010-11-01 | 2010-10-28 | 2.409 | 258,429 | +37,562 | 0.11% | 622,640 |
| 2010-10-29 | 2010-10-27 | 2.356 | 220,867 | -15,025 | 0.09% | 520,381 |
| 2010-10-28 | 2010-10-26 | 2.436 | 235,892 | +24,040 | 0.10% | 574,621 |
| 2010-10-22 | 2010-10-20 | 2.250 | 211,852 | +16,528 | 0.09% | 476,580 |
| 2010-10-19 | 2010-10-15 | 2.290 | 195,324 | +15,025 | 0.08% | 447,199 |
| 2010-10-14 | 2010-10-12 | 2.276 | 180,299 | -15,025 | 0.08% | 410,399 |
| 2010-10-13 | 2010-10-11 | 2.290 | 195,324 | +15,025 | 0.08% | 447,199 |
| 2010-09-15 | 2010-09-13 | 2.250 | 180,299 | -13,523 | 0.08% | 405,599 |
| 2010-09-09 | 2010-09-07 | 2.290 | 193,822 | -7,512 | 0.08% | 443,760 |
| 2010-08-31 | 2010-08-27 | 2.263 | 201,334 | -37,563 | 0.09% | 455,599 |
| 2010-08-09 | 2010-08-05 | 2.316 | 238,897 | -15,025 | 0.10% | 553,321 |
| 2010-07-12 | 2010-07-08 | 2.276 | 253,922 | -4,507 | 0.11% | 577,981 |
| 2010-06-23 | 2010-06-21 | 2.369 | 258,429 | -15,025 | 0.11% | 612,320 |
| 2010-06-15 | 2010-06-11 | 2.316 | 273,454 | -7,513 | 0.12% | 633,360 |
| 2010-06-04 | 2010-06-02 | 2.130 | 280,967 | +7,513 | 0.12% | 598,401 |
| 2010-05-06 | 2010-05-04 | 2.396 | 273,454 | +31,552 | 0.12% | 655,200 |
| 2010-05-03 | 2010-04-29 | 2.503 | 241,902 | +19,533 | 0.10% | 605,361 |
| 2010-04-29 | 2010-04-27 | 2.356 | 222,369 | -6,010 | 0.10% | 523,919 |
| 2010-04-26 | 2010-04-22 | 2.316 | 228,379 | -1,503 | 0.10% | 528,959 |
| 2010-04-22 | 2010-04-20 | 2.369 | 229,882 | -15,025 | 0.10% | 544,681 |
| 2010-04-21 | 2010-04-19 | 2.250 | 244,907 | +15,025 | 0.10% | 550,941 |
| 2010-04-19 | 2010-04-15 | 2.316 | 229,882 | -1,502 | 0.10% | 532,441 |
| 2010-04-15 | 2010-04-13 | 2.329 | 231,384 | -15,025 | 0.10% | 538,999 |
| 2010-04-13 | 2010-04-09 | 2.356 | 246,409 | +15,025 | 0.11% | 580,560 |
| 2010-04-07 | 2010-03-31 | 2.369 | 231,384 | +22,537 | 0.10% | 548,239 |
| 2010-04-01 | 2010-03-30 | 2.409 | 208,847 | -19,532 | 0.09% | 503,180 |
| 2010-03-31 | 2010-03-29 | 2.409 | 228,379 | -1,503 | 0.10% | 550,239 |
| 2010-03-30 | 2010-03-26 | 2.383 | 229,882 | -4,507 | 0.10% | 547,741 |
| 2010-03-26 | 2010-03-24 | 2.303 | 234,389 | -22,538 | 0.10% | 539,759 |
| 2010-03-25 | 2010-03-23 | 2.276 | 256,927 | -15,025 | 0.11% | 584,821 |
| 2010-03-23 | 2010-03-19 | 2.263 | 271,952 | -6,010 | 0.12% | 615,401 |
| 2010-03-18 | 2010-03-16 | 2.223 | 277,962 | +7,513 | 0.12% | 617,901 |
| 2010-03-17 | 2010-03-15 | 2.263 | 270,449 | -1,503 | 0.12% | 612,000 |
| 2010-03-09 | 2010-03-05 | 2.303 | 271,952 | +7,513 | 0.12% | 626,261 |
| 2010-03-05 | 2010-03-03 | 2.356 | 264,439 | -7,513 | 0.11% | 623,040 |
| 2010-03-04 | 2010-03-02 | 2.356 | 271,952 | -105,174 | 0.12% | 640,741 |
| 2010-03-03 | 2010-03-01 | 2.343 | 377,126 | +4,507 | 0.16% | 883,519 |
| 2010-03-01 | 2010-02-25 | 2.303 | 372,619 | -13,522 | 0.16% | 858,081 |
| 2010-02-19 | 2010-02-17 | 2.316 | 386,141 | +19,532 | 0.17% | 894,359 |
| 2010-02-12 | 2010-02-10 | 2.276 | 366,609 | -6,010 | 0.16% | 834,480 |
| 2010-02-03 | 2010-02-01 | 2.210 | 372,619 | +15,025 | 0.16% | 823,360 |
| 2010-02-02 | 2010-01-29 | 2.250 | 357,594 | -7,512 | 0.15% | 804,440 |
| 2010-01-29 | 2010-01-27 | 2.329 | 365,106 | +16,527 | 0.16% | 850,499 |
| 2010-01-26 | 2010-01-22 | 2.476 | 348,579 | -13,522 | 0.15% | 863,040 |
| 2010-01-22 | 2010-01-20 | 2.516 | 362,101 | -4,508 | 0.15% | 910,979 |
| 2010-01-21 | 2010-01-19 | 2.436 | 366,609 | +6,010 | 0.16% | 893,040 |
| 2010-01-19 | 2010-01-15 | 2.463 | 360,599 | -19,532 | 0.15% | 888,000 |
| 2010-01-18 | 2010-01-14 | 2.423 | 380,131 | -16,528 | 0.16% | 920,919 |
| 2010-01-15 | 2010-01-13 | 2.383 | 396,659 | -7,512 | 0.17% | 945,121 |
| 2010-01-14 | 2010-01-12 | 2.383 | 404,171 | +45,075 | 0.17% | 963,020 |
| 2010-01-13 | 2010-01-11 | 2.476 | 359,096 | +21,035 | 0.15% | 889,079 |
| 2010-01-12 | 2010-01-08 | 2.449 | 338,061 | +60,099 | 0.14% | 827,999 |
| 2010-01-11 | 2010-01-07 | 2.383 | 277,962 | -18,030 | 0.12% | 662,301 |
| 2010-01-08 | 2010-01-06 | 2.303 | 295,992 | -39,064 | 0.13% | 681,621 |
| 2010-01-07 | 2010-01-05 | 2.356 | 335,056 | +7,512 | 0.14% | 789,419 |
| 2009-12-30 | 2009-12-28 | 2.250 | 327,544 | -24,040 | 0.14% | 736,840 |
| 2009-12-29 | 2009-12-24 | 2.303 | 351,584 | +36,060 | 0.15% | 809,640 |
| 2009-12-28 | 2009-12-22 | 2.183 | 315,524 | +15,025 | 0.13% | 688,800 |
| 2009-12-23 | 2009-12-21 | 2.236 | 300,499 | +4,507 | 0.13% | 672,000 |
| 2009-12-22 | 2009-12-18 | 2.276 | 295,992 | -7,512 | 0.13% | 673,741 |
| 2009-12-21 | 2009-12-17 | 2.383 | 303,504 | -30,050 | 0.13% | 723,160 |
| 2009-12-18 | 2009-12-16 | 2.303 | 333,554 | +3,005 | 0.15% | 768,120 |
| 2009-12-17 | 2009-12-15 | 2.329 | 330,549 | -6,010 | 0.15% | 770,000 |
| 2009-12-16 | 2009-12-14 | 2.316 | 336,559 | +15,025 | 0.15% | 779,520 |
| 2009-12-15 | 2009-12-11 | 2.316 | 321,534 | +42,070 | 0.14% | 744,720 |
| 2009-12-14 | 2009-12-10 | 2.303 | 279,464 | -79,632 | 0.12% | 643,560 |
| 2009-12-11 | 2009-12-09 | 2.356 | 359,096 | -28,548 | 0.16% | 846,059 |
| 2009-12-10 | 2009-12-08 | 2.463 | 387,644 | +21,035 | 0.17% | 954,601 |
| 2009-12-09 | 2009-12-07 | 2.489 | 366,609 | -7,512 | 0.16% | 912,560 |
| 2009-12-08 | 2009-12-04 | 2.542 | 374,121 | 0.17% | 951,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy