History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-10-10 | 2025-10-08 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-10-08 | 2025-10-03 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-10-06 | 2025-10-02 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-10-03 | 2025-09-30 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-10-02 | 2025-09-29 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-09-30 | 2025-09-26 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-09-29 | 2025-09-25 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-09-26 | 2025-09-24 | 0.375 | 838,000 | +0 | 0.27% | 314,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 838,000 | +0 | 0.27% | 314,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-09-23 | 2025-09-19 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-22 | 2025-09-18 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-19 | 2025-09-17 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-18 | 2025-09-16 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-17 | 2025-09-15 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-16 | 2025-09-12 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-15 | 2025-09-11 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-12 | 2025-09-10 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-11 | 2025-09-09 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-10 | 2025-09-08 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-09-09 | 2025-09-05 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-09-08 | 2025-09-04 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-09-05 | 2025-09-03 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-09-04 | 2025-09-02 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-09-03 | 2025-09-01 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-09-02 | 2025-08-29 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-09-01 | 2025-08-28 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-08-29 | 2025-08-27 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-08-28 | 2025-08-26 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-08-27 | 2025-08-25 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-26 | 2025-08-22 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-25 | 2025-08-21 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-08-22 | 2025-08-20 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-08-21 | 2025-08-19 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-08-20 | 2025-08-18 | 0.370 | 838,000 | +0 | 0.27% | 310,060 |
| 2025-08-19 | 2025-08-15 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-08-18 | 2025-08-14 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-08-15 | 2025-08-13 | 0.380 | 838,000 | +0 | 0.27% | 318,440 |
| 2025-08-14 | 2025-08-12 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-13 | 2025-08-11 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-12 | 2025-08-08 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-11 | 2025-08-07 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-08 | 2025-08-06 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-07 | 2025-08-05 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-08-06 | 2025-08-04 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-08-05 | 2025-08-01 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-08-04 | 2025-07-31 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-08-01 | 2025-07-30 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-07-31 | 2025-07-29 | 0.355 | 838,000 | +0 | 0.27% | 297,490 |
| 2025-07-30 | 2025-07-28 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-07-29 | 2025-07-25 | 0.360 | 838,000 | +0 | 0.27% | 301,680 |
| 2025-07-28 | 2025-07-24 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-07-25 | 2025-07-23 | 0.365 | 838,000 | +0 | 0.27% | 305,870 |
| 2025-07-24 | 2025-07-22 | 0.375 | 838,000 | +0 | 0.27% | 314,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-07-22 | 2025-07-18 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-07-21 | 2025-07-17 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-07-18 | 2025-07-16 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-07-17 | 2025-07-15 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-07-16 | 2025-07-14 | 0.300 | 838,000 | +0 | 0.27% | 251,400 |
| 2025-07-15 | 2025-07-11 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-07-14 | 2025-07-10 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-07-11 | 2025-07-09 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-07-10 | 2025-07-08 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-07-09 | 2025-07-07 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-07-08 | 2025-07-04 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-07-07 | 2025-07-03 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-07-04 | 2025-07-02 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-07-03 | 2025-06-30 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-07-02 | 2025-06-27 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-06-30 | 2025-06-26 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-06-27 | 2025-06-25 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-06-26 | 2025-06-24 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-06-25 | 2025-06-23 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-06-24 | 2025-06-20 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-06-23 | 2025-06-19 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-06-20 | 2025-06-18 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-19 | 2025-06-17 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-18 | 2025-06-16 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-17 | 2025-06-13 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-16 | 2025-06-12 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-13 | 2025-06-11 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-12 | 2025-06-10 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-11 | 2025-06-09 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-06-10 | 2025-06-06 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-06-09 | 2025-06-05 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-06-06 | 2025-06-04 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-06-05 | 2025-06-03 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-06-04 | 2025-06-02 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-06-03 | 2025-05-30 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-06-02 | 2025-05-29 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-05-30 | 2025-05-28 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-05-29 | 2025-05-27 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-05-28 | 2025-05-26 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-05-27 | 2025-05-23 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-05-26 | 2025-05-22 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-05-23 | 2025-05-21 | 0.305 | 838,000 | +0 | 0.27% | 255,590 |
| 2025-05-22 | 2025-05-20 | 0.310 | 838,000 | +0 | 0.27% | 259,780 |
| 2025-05-21 | 2025-05-19 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-20 | 2025-05-16 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-19 | 2025-05-15 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-16 | 2025-05-14 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-15 | 2025-05-13 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-14 | 2025-05-12 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-13 | 2025-05-09 | 0.320 | 838,000 | +0 | 0.27% | 268,160 |
| 2025-05-12 | 2025-05-08 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-05-09 | 2025-05-07 | 0.350 | 838,000 | +0 | 0.27% | 293,300 |
| 2025-05-08 | 2025-05-06 | 0.330 | 838,000 | +0 | 0.27% | 276,540 |
| 2025-05-07 | 2025-05-02 | 0.300 | 838,000 | +0 | 0.27% | 251,400 |
| 2025-05-06 | 2025-04-30 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-05-02 | 2025-04-29 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-30 | 2025-04-28 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-29 | 2025-04-25 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-28 | 2025-04-24 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-25 | 2025-04-23 | 0.300 | 838,000 | +0 | 0.27% | 251,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 838,000 | +0 | 0.27% | 251,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 838,000 | +0 | 0.27% | 251,400 |
| 2025-04-22 | 2025-04-16 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-17 | 2025-04-15 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-16 | 2025-04-14 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-15 | 2025-04-11 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-14 | 2025-04-10 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-11 | 2025-04-09 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-10 | 2025-04-08 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-09 | 2025-04-07 | 0.280 | 838,000 | +0 | 0.27% | 234,640 |
| 2025-04-08 | 2025-04-03 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-07 | 2025-04-02 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-03 | 2025-04-01 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-02 | 2025-03-31 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-04-01 | 2025-03-28 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-03-31 | 2025-03-27 | 0.295 | 838,000 | +0 | 0.27% | 247,210 |
| 2025-03-28 | 2025-03-26 | 0.325 | 838,000 | +0 | 0.27% | 272,350 |
| 2025-03-27 | 2025-03-25 | 0.330 | 838,000 | +0 | 0.27% | 276,540 |
| 2025-03-26 | 2025-03-24 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-03-25 | 2025-03-21 | 0.335 | 838,000 | +0 | 0.27% | 280,730 |
| 2025-03-24 | 2025-03-20 | 0.335 | 838,000 | +0 | 0.27% | 280,730 |
| 2025-03-21 | 2025-03-19 | 0.335 | 838,000 | +0 | 0.27% | 280,730 |
| 2025-03-20 | 2025-03-18 | 0.335 | 838,000 | +0 | 0.27% | 280,730 |
| 2025-03-19 | 2025-03-17 | 0.330 | 838,000 | +0 | 0.27% | 276,540 |
| 2025-03-18 | 2025-03-14 | 0.330 | 838,000 | +0 | 0.27% | 276,540 |
| 2025-03-17 | 2025-03-13 | 0.330 | 838,000 | +0 | 0.27% | 276,540 |
| 2025-03-14 | 2025-03-12 | 0.330 | 838,000 | +0 | 0.27% | 276,540 |
| 2025-03-13 | 2025-03-11 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-03-12 | 2025-03-10 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-03-11 | 2025-03-07 | 0.345 | 838,000 | +0 | 0.27% | 289,110 |
| 2025-03-10 | 2025-03-06 | 0.340 | 838,000 | +0 | 0.27% | 284,920 |
| 2025-03-07 | 2025-03-05 | 0.315 | 838,000 | +0 | 0.27% | 263,970 |
| 2025-03-06 | 2025-03-04 | 0.285 | 838,000 | +0 | 0.27% | 238,830 |
| 2025-03-05 | 2025-03-03 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-03-04 | 2025-02-28 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-03-03 | 2025-02-27 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-28 | 2025-02-26 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-27 | 2025-02-25 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-26 | 2025-02-24 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-25 | 2025-02-21 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-24 | 2025-02-20 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-21 | 2025-02-19 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-20 | 2025-02-18 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-19 | 2025-02-17 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-02-18 | 2025-02-14 | 0.290 | 838,000 | +0 | 0.27% | 243,020 |
| 2025-02-17 | 2025-02-13 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-13 | 2025-02-11 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-12 | 2025-02-10 | 0.265 | 838,000 | +0 | 0.27% | 222,070 |
| 2025-02-11 | 2025-02-07 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-02-10 | 2025-02-06 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-02-07 | 2025-02-05 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-02-06 | 2025-02-04 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-02-05 | 2025-02-03 | 0.260 | 838,000 | +0 | 0.27% | 217,880 |
| 2025-02-04 | 2025-01-28 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 838,000 | +0 | 0.27% | 209,500 |
| 2025-01-21 | 2025-01-17 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-20 | 2025-01-16 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-17 | 2025-01-15 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-16 | 2025-01-14 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-15 | 2025-01-13 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-14 | 2025-01-10 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-13 | 2025-01-09 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-10 | 2025-01-08 | 0.270 | 838,000 | +0 | 0.27% | 226,260 |
| 2025-01-09 | 2025-01-07 | 0.250 | 838,000 | -114,000 | 0.27% | 209,500 |
| 2022-02-10 | 2022-02-08 | 0.420 | 952,000 | -8,000 | 0.31% | 399,840 |
| 2020-05-29 | 2020-05-27 | 0.445 | 960,000 | -6,000 | 0.31% | 427,200 |
| 2019-07-31 | 2019-07-29 | 0.720 | 966,000 | -60,000 | 0.31% | 695,520 |
| 2019-05-21 | 2019-05-17 | 0.862 | 1,026,000 | +26,247 | 0.33% | 884,466 |
| 2019-05-16 | 2019-05-14 | 0.831 | 999,753 | -54,568 | 0.33% | 831,060 |
| 2019-04-30 | 2019-04-26 | 0.852 | 1,054,321 | -3,898 | 0.35% | 898,060 |
| 2019-01-31 | 2019-01-29 | 0.718 | 1,058,219 | -77,953 | 0.35% | 760,200 |
| 2019-01-25 | 2019-01-23 | 0.718 | 1,136,172 | -38,977 | 0.37% | 816,200 |
| 2018-09-07 | 2018-09-05 | 0.759 | 1,175,149 | -200,730 | 0.39% | 892,440 |
| 2018-06-11 | 2018-06-07 | 0.965 | 1,375,879 | +11,693 | 0.45% | 1,327,280 |
| 2018-03-15 | 2018-03-13 | 1.057 | 1,364,186 | +93,544 | 0.45% | 1,442,000 |
| 2018-02-08 | 2018-02-06 | 0.975 | 1,270,642 | +9,744 | 0.42% | 1,238,800 |
| 2018-01-10 | 2018-01-08 | 1.016 | 1,260,898 | -35,079 | 0.42% | 1,281,060 |
| 2018-01-08 | 2018-01-04 | 0.965 | 1,295,977 | -19,488 | 0.43% | 1,250,200 |
| 2018-01-05 | 2018-01-03 | 0.975 | 1,315,465 | +1,949 | 0.43% | 1,282,500 |
| 2017-12-11 | 2017-12-07 | 1.026 | 1,313,516 | -42,875 | 0.43% | 1,348,000 |
| 2017-12-07 | 2017-12-05 | 1.037 | 1,356,391 | -56,516 | 0.45% | 1,405,920 |
| 2017-10-27 | 2017-10-25 | 0.954 | 1,412,907 | +128,623 | 0.47% | 1,348,500 |
| 2017-09-14 | 2017-09-12 | 1.006 | 1,284,284 | -77,953 | 0.42% | 1,291,640 |
| 2017-08-17 | 2017-08-15 | 1.026 | 1,362,237 | -1,949 | 0.45% | 1,398,000 |
| 2017-08-10 | 2017-08-08 | 0.924 | 1,364,186 | -21,437 | 0.45% | 1,260,000 |
| 2017-07-27 | 2017-07-25 | 1.067 | 1,385,623 | -19,489 | 0.46% | 1,478,880 |
| 2017-07-26 | 2017-07-24 | 1.088 | 1,405,112 | -13,641 | 0.46% | 1,528,520 |
| 2017-06-19 | 2017-06-15 | 1.221 | 1,418,753 | -224,117 | 0.47% | 1,732,639 |
| 2017-06-14 | 2017-06-12 | 1.201 | 1,642,870 | +29,233 | 0.54% | 1,972,620 |
| 2017-06-13 | 2017-06-09 | 1.201 | 1,613,637 | +48,721 | 0.53% | 1,937,520 |
| 2017-05-29 | 2017-05-25 | 1.180 | 1,564,916 | -33,131 | 0.52% | 1,846,900 |
| 2017-05-24 | 2017-05-22 | 1.272 | 1,598,047 | +24,888 | 0.53% | 2,032,454 |
| 2017-04-21 | 2017-04-19 | 1.220 | 1,573,159 | -19,185 | 0.53% | 1,918,800 |
| 2017-04-20 | 2017-04-18 | 1.241 | 1,592,344 | -42,206 | 0.53% | 1,975,400 |
| 2017-04-03 | 2017-03-30 | 1.251 | 1,634,550 | -9,593 | 0.55% | 2,044,799 |
| 2017-03-16 | 2017-03-14 | 1.355 | 1,644,143 | -5,755 | 0.55% | 2,228,200 |
| 2017-03-08 | 2017-03-06 | 1.355 | 1,649,898 | -1,919 | 0.55% | 2,236,000 |
| 2017-03-03 | 2017-03-01 | 1.376 | 1,651,817 | -47,962 | 0.55% | 2,273,040 |
| 2017-02-28 | 2017-02-24 | 1.345 | 1,699,779 | +7,674 | 0.57% | 2,285,880 |
| 2017-02-13 | 2017-02-09 | 1.439 | 1,692,105 | -1,919 | 0.57% | 2,434,320 |
| 2017-02-03 | 2017-02-01 | 1.376 | 1,694,024 | -34,532 | 0.57% | 2,331,121 |
| 2017-01-26 | 2017-01-24 | 1.387 | 1,728,556 | -7,674 | 0.58% | 2,396,660 |
| 2017-01-24 | 2017-01-20 | 1.345 | 1,736,230 | -47,962 | 0.58% | 2,334,900 |
| 2016-12-14 | 2016-12-12 | 1.251 | 1,784,192 | -9,593 | 0.60% | 2,231,999 |
| 2016-12-09 | 2016-12-07 | 1.230 | 1,793,785 | +138,131 | 0.60% | 2,206,600 |
| 2016-12-07 | 2016-12-05 | 1.230 | 1,655,654 | -9,592 | 0.55% | 2,036,680 |
| 2016-12-06 | 2016-12-02 | 1.209 | 1,665,246 | -24,941 | 0.56% | 2,013,760 |
| 2016-12-05 | 2016-12-01 | 1.220 | 1,690,187 | +44,126 | 0.57% | 2,061,541 |
| 2016-11-29 | 2016-11-25 | 1.230 | 1,646,061 | +174,582 | 0.55% | 2,024,880 |
| 2016-11-04 | 2016-11-02 | 1.251 | 1,471,479 | -9,593 | 0.49% | 1,840,800 |
| 2016-07-27 | 2016-07-25 | 1.042 | 1,481,072 | -40,288 | 0.50% | 1,544,000 |
| 2016-07-21 | 2016-07-19 | 1.053 | 1,521,360 | -9,592 | 0.51% | 1,601,860 |
| 2016-07-15 | 2016-07-13 | 1.053 | 1,530,952 | -9,593 | 0.51% | 1,611,960 |
| 2016-07-13 | 2016-07-11 | 1.042 | 1,540,545 | -113,190 | 0.52% | 1,606,000 |
| 2016-07-05 | 2016-06-30 | 1.063 | 1,653,735 | -9,593 | 0.55% | 1,758,480 |
| 2016-06-16 | 2016-06-14 | 1.095 | 1,663,328 | -19,185 | 0.56% | 1,820,700 |
| 2016-05-18 | 2016-05-16 | 1.156 | 1,682,513 | +43,621 | 0.56% | 1,944,740 |
| 2016-04-05 | 2016-03-31 | 1.188 | 1,638,892 | -9,344 | 0.56% | 1,946,940 |
| 2016-02-23 | 2016-02-19 | 1.070 | 1,648,236 | -9,343 | 0.57% | 1,764,000 |
| 2016-02-05 | 2016-02-03 | 1.006 | 1,657,579 | -16,819 | 0.57% | 1,667,560 |
| 2016-01-19 | 2016-01-15 | 1.060 | 1,674,398 | -9,344 | 0.58% | 1,774,080 |
| 2016-01-15 | 2016-01-13 | 1.102 | 1,683,742 | +14,950 | 0.58% | 1,856,060 |
| 2016-01-11 | 2016-01-07 | 1.070 | 1,668,792 | -1,869 | 0.57% | 1,786,000 |
| 2015-12-08 | 2015-12-04 | 1.199 | 1,670,661 | -20,556 | 0.57% | 2,002,560 |
| 2015-11-09 | 2015-11-05 | 1.156 | 1,691,217 | +9,344 | 0.58% | 1,954,800 |
| 2015-11-03 | 2015-10-30 | 1.070 | 1,681,873 | +5,606 | 0.58% | 1,800,000 |
| 2015-10-15 | 2015-10-13 | 1.167 | 1,676,267 | +24,294 | 0.58% | 1,955,460 |
| 2015-09-30 | 2015-09-25 | 1.177 | 1,651,973 | -37,375 | 0.57% | 1,944,800 |
| 2015-09-21 | 2015-09-17 | 1.156 | 1,689,348 | -13,081 | 0.58% | 1,952,640 |
| 2015-09-01 | 2015-08-28 | 1.124 | 1,702,429 | -35,507 | 0.59% | 1,913,100 |
| 2015-08-28 | 2015-08-26 | 0.995 | 1,737,936 | +11,213 | 0.60% | 1,729,800 |
| 2015-08-26 | 2015-08-24 | 0.963 | 1,726,723 | -1,216,555 | 0.59% | 1,663,200 |
| 2015-08-07 | 2015-08-05 | 1.359 | 2,943,278 | +9,344 | 1.01% | 4,000,500 |
| 2015-07-30 | 2015-07-28 | 1.284 | 2,933,934 | +57,931 | 1.01% | 3,768,000 |
| 2015-07-29 | 2015-07-27 | 1.338 | 2,876,003 | -3,738 | 0.99% | 3,847,500 |
| 2015-07-27 | 2015-07-23 | 1.616 | 2,879,741 | +63,538 | 0.99% | 4,653,821 |
| 2015-07-24 | 2015-07-22 | 1.552 | 2,816,203 | -29,900 | 0.97% | 4,370,300 |
| 2015-07-23 | 2015-07-21 | 1.584 | 2,846,103 | -9,344 | 0.98% | 4,508,080 |
| 2015-07-22 | 2015-07-20 | 1.637 | 2,855,447 | +128,944 | 0.98% | 4,675,680 |
| 2015-07-21 | 2015-07-17 | 1.552 | 2,726,503 | -37,375 | 0.94% | 4,231,100 |
| 2015-07-17 | 2015-07-15 | 1.370 | 2,763,878 | +18,687 | 0.95% | 3,786,240 |
| 2015-07-14 | 2015-07-10 | 1.241 | 2,745,191 | -9,343 | 0.94% | 3,408,080 |
| 2015-07-13 | 2015-07-09 | 1.156 | 2,754,534 | -9,344 | 0.95% | 3,183,839 |
| 2015-07-08 | 2015-07-06 | 1.284 | 2,763,878 | +270,968 | 0.95% | 3,549,600 |
| 2015-07-07 | 2015-07-03 | 1.445 | 2,492,910 | +18,688 | 0.86% | 3,601,800 |
| 2015-07-06 | 2015-07-02 | 1.595 | 2,474,222 | +128,943 | 0.85% | 3,945,520 |
| 2015-07-03 | 2015-06-30 | 1.637 | 2,345,279 | +119,600 | 0.81% | 3,840,301 |
| 2015-07-02 | 2015-06-29 | 1.605 | 2,225,679 | +50,456 | 0.77% | 3,573,000 |
| 2015-06-29 | 2015-06-25 | 1.766 | 2,175,223 | +18,688 | 0.75% | 3,841,201 |
| 2015-06-26 | 2015-06-24 | 1.744 | 2,156,535 | -9,344 | 0.74% | 3,762,040 |
| 2015-06-23 | 2015-06-19 | 1.744 | 2,165,879 | -13,081 | 0.74% | 3,778,340 |
| 2015-06-22 | 2015-06-18 | 1.659 | 2,178,960 | +9,344 | 0.75% | 3,614,600 |
| 2015-06-18 | 2015-06-16 | 1.691 | 2,169,616 | +18,687 | 0.75% | 3,668,759 |
| 2015-06-17 | 2015-06-15 | 1.744 | 2,150,929 | +50,456 | 0.74% | 3,752,260 |
| 2015-06-16 | 2015-06-12 | 1.798 | 2,100,473 | -29,900 | 0.72% | 3,776,641 |
| 2015-06-12 | 2015-06-10 | 1.605 | 2,130,373 | +24,294 | 0.73% | 3,420,001 |
| 2015-06-11 | 2015-06-09 | 1.712 | 2,106,079 | -35,506 | 0.72% | 3,606,400 |
| 2015-06-08 | 2015-06-04 | 1.926 | 2,141,585 | +196,218 | 0.74% | 4,125,600 |
| 2015-06-05 | 2015-06-03 | 1.991 | 1,945,367 | +370,012 | 0.67% | 3,872,521 |
| 2015-06-04 | 2015-06-02 | 1.841 | 1,575,355 | +20,557 | 0.54% | 2,899,921 |
| 2015-06-03 | 2015-06-01 | 1.787 | 1,554,798 | +41,112 | 0.53% | 2,778,880 |
| 2015-06-01 | 2015-05-28 | 1.723 | 1,513,686 | -7,475 | 0.52% | 2,608,200 |
| 2015-05-28 | 2015-05-26 | 1.766 | 1,521,161 | +216,775 | 0.52% | 2,686,200 |
| 2015-05-22 | 2015-05-20 | 1.712 | 1,304,386 | +13,081 | 0.45% | 2,233,600 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,291,305 | +76,619 | 0.44% | 2,336,954 |
| 2015-05-20 | 2015-05-18 | 1.843 | 1,214,686 | -34,374 | 0.42% | 2,238,261 |
| 2015-05-18 | 2015-05-14 | 1.645 | 1,249,060 | +3,647 | 0.44% | 2,055,000 |
| 2015-05-15 | 2015-05-13 | 1.568 | 1,245,413 | -60,174 | 0.44% | 1,953,380 |
| 2015-05-13 | 2015-05-11 | 1.645 | 1,305,587 | +1,824 | 0.46% | 2,148,001 |
| 2015-05-06 | 2015-05-04 | 1.656 | 1,303,763 | -54,703 | 0.46% | 2,159,300 |
| 2015-05-05 | 2015-04-30 | 1.536 | 1,358,466 | +54,703 | 0.48% | 2,085,999 |
| 2015-04-24 | 2015-04-22 | 1.568 | 1,303,763 | -63,821 | 0.46% | 2,044,900 |
| 2015-04-22 | 2015-04-20 | 1.470 | 1,367,584 | -9,117 | 0.48% | 2,010,000 |
| 2015-04-21 | 2015-04-17 | 1.536 | 1,376,701 | +54,703 | 0.49% | 2,114,000 |
| 2015-04-20 | 2015-04-16 | 1.557 | 1,321,998 | -20,057 | 0.47% | 2,059,001 |
| 2015-04-17 | 2015-04-15 | 1.557 | 1,342,055 | +30,998 | 0.47% | 2,090,239 |
| 2015-04-16 | 2015-04-14 | 1.514 | 1,311,057 | +105,760 | 0.46% | 1,984,440 |
| 2015-04-13 | 2015-04-09 | 1.459 | 1,205,297 | +23,705 | 0.42% | 1,758,260 |
| 2015-04-10 | 2015-04-08 | 1.481 | 1,181,592 | -18,235 | 0.42% | 1,749,600 |
| 2015-04-09 | 2015-04-02 | 1.382 | 1,199,827 | +36,469 | 0.42% | 1,658,160 |
| 2015-03-23 | 2015-03-19 | 1.305 | 1,163,358 | +36,469 | 0.41% | 1,518,440 |
| 2015-03-19 | 2015-03-17 | 1.393 | 1,126,889 | -63,821 | 0.40% | 1,569,720 |
| 2015-03-12 | 2015-03-10 | 1.305 | 1,190,710 | +27,352 | 0.42% | 1,554,141 |
| 2015-03-11 | 2015-03-09 | 1.228 | 1,163,358 | +32,822 | 0.41% | 1,429,120 |
| 2015-03-10 | 2015-03-06 | 1.174 | 1,130,536 | -30,998 | 0.40% | 1,326,800 |
| 2015-02-17 | 2015-02-13 | 1.250 | 1,161,534 | +3,646 | 0.41% | 1,452,359 |
| 2015-02-10 | 2015-02-06 | 1.316 | 1,157,888 | +36,469 | 0.41% | 1,524,001 |
| 2015-02-06 | 2015-02-04 | 1.239 | 1,121,419 | +72,938 | 0.40% | 1,389,900 |
| 2015-02-04 | 2015-02-02 | 1.250 | 1,048,481 | -65,644 | 0.37% | 1,311,000 |
| 2015-01-27 | 2015-01-23 | 1.228 | 1,114,125 | +63,821 | 0.39% | 1,368,640 |
| 2015-01-26 | 2015-01-22 | 1.228 | 1,050,304 | +18,234 | 0.37% | 1,290,240 |
| 2015-01-23 | 2015-01-21 | 1.228 | 1,032,070 | -12,764 | 0.36% | 1,267,840 |
| 2015-01-22 | 2015-01-20 | 1.239 | 1,044,834 | -3,647 | 0.37% | 1,294,980 |
| 2015-01-21 | 2015-01-19 | 1.185 | 1,048,481 | +45,586 | 0.37% | 1,242,000 |
| 2014-12-04 | 2014-12-02 | 1.525 | 1,002,895 | +34,646 | 0.35% | 1,529,000 |
| 2014-12-03 | 2014-12-01 | 1.810 | 968,249 | -122,171 | 0.34% | 1,752,300 |
| 2014-12-02 | 2014-11-28 | 1.854 | 1,090,420 | -12,764 | 0.38% | 2,021,240 |
| 2014-11-19 | 2014-11-17 | 1.174 | 1,103,184 | -36,469 | 0.39% | 1,294,700 |
| 2014-11-17 | 2014-11-13 | 1.207 | 1,139,653 | +94,819 | 0.40% | 1,375,000 |
| 2014-11-05 | 2014-11-03 | 1.217 | 1,044,834 | +9,117 | 0.37% | 1,272,060 |
| 2014-10-15 | 2014-10-13 | 1.163 | 1,035,717 | +319,103 | 0.36% | 1,204,160 |
| 2014-10-03 | 2014-09-29 | 1.185 | 716,614 | -9,117 | 0.25% | 848,880 |
| 2014-09-30 | 2014-09-26 | 1.228 | 725,731 | -9,117 | 0.26% | 891,520 |
| 2014-09-29 | 2014-09-25 | 1.239 | 734,848 | +136,758 | 0.26% | 910,780 |
| 2014-09-26 | 2014-09-24 | 1.185 | 598,090 | -14,588 | 0.21% | 708,480 |
| 2014-09-16 | 2014-09-12 | 1.207 | 612,678 | +41,940 | 0.22% | 739,201 |
| 2014-09-12 | 2014-09-10 | 1.163 | 570,738 | +32,822 | 0.20% | 663,560 |
| 2014-05-26 | 2014-05-22 | 1.297 | 537,916 | +23,801 | 0.19% | 697,565 |
| 2014-01-13 | 2014-01-09 | 1.549 | 514,115 | -43,569 | 0.19% | 796,501 |
| 2014-01-08 | 2014-01-06 | 1.354 | 557,684 | +43,569 | 0.21% | 755,200 |
| 2013-12-06 | 2013-12-04 | 1.343 | 514,115 | +22,656 | 0.19% | 690,300 |
| 2013-11-11 | 2013-11-07 | 1.423 | 491,459 | -174,276 | 0.18% | 699,360 |
| 2013-05-31 | 2013-05-29 | 1.435 | 665,735 | -697,105 | 0.25% | 955,000 |
| 2013-05-23 | 2013-05-21 | 1.377 | 1,362,840 | -181,247 | 0.50% | 1,876,801 |
| 2013-05-20 | 2013-05-15 | 1.508 | 1,544,087 | +63,806 | 0.57% | 2,328,958 |
| 2013-05-06 | 2013-05-02 | 1.484 | 1,480,281 | +83,537 | 0.57% | 2,197,279 |
| 2013-04-29 | 2013-04-25 | 1.532 | 1,396,744 | -417,687 | 0.54% | 2,140,160 |
| 2013-04-10 | 2013-04-08 | 1.496 | 1,814,431 | +90,221 | 0.70% | 2,715,000 |
| 2013-03-28 | 2013-03-26 | 1.413 | 1,724,210 | -902,204 | 0.66% | 2,435,519 |
| 2013-03-27 | 2013-03-25 | 1.401 | 2,626,414 | +417,687 | 1.01% | 3,678,480 |
| 2013-03-25 | 2013-03-21 | 1.425 | 2,208,727 | -334,149 | 0.85% | 3,146,360 |
| 2013-03-07 | 2013-03-05 | 1.628 | 2,542,876 | -113,611 | 0.98% | 4,139,839 |
| 2013-02-20 | 2013-02-18 | 1.436 | 2,656,487 | +16,707 | 1.02% | 3,816,000 |
| 2013-02-14 | 2013-02-07 | 1.472 | 2,639,780 | +238,917 | 1.02% | 3,886,801 |
| 2013-01-18 | 2013-01-16 | 1.532 | 2,400,863 | +192,136 | 0.92% | 3,678,720 |
| 2013-01-16 | 2013-01-14 | 1.580 | 2,208,727 | +228,892 | 0.85% | 3,490,080 |
| 2013-01-15 | 2013-01-11 | 1.496 | 1,979,835 | -501,224 | 0.76% | 2,962,500 |
| 2013-01-10 | 2013-01-08 | 1.508 | 2,481,059 | -55,134 | 0.95% | 3,742,200 |
| 2012-11-19 | 2012-11-15 | 1.532 | 2,536,193 | -167,075 | 0.98% | 3,886,079 |
| 2012-11-16 | 2012-11-14 | 1.532 | 2,703,268 | -890,508 | 1.04% | 4,142,080 |
| 2012-11-06 | 2012-11-02 | 1.496 | 3,593,776 | +13,366 | 1.38% | 5,377,500 |
| 2012-10-30 | 2012-10-26 | 1.460 | 3,580,410 | +250,612 | 1.38% | 5,228,920 |
| 2012-10-26 | 2012-10-24 | 1.532 | 3,329,798 | -476,163 | 1.28% | 5,102,080 |
| 2012-10-25 | 2012-10-22 | 1.460 | 3,805,961 | +476,163 | 1.46% | 5,558,320 |
| 2012-10-11 | 2012-10-09 | 1.496 | 3,329,798 | +417,687 | 1.28% | 4,982,500 |
| 2012-10-10 | 2012-10-08 | 1.520 | 2,912,111 | -120,294 | 1.12% | 4,427,219 |
| 2012-10-08 | 2012-10-04 | 1.556 | 3,032,405 | -250,612 | 1.17% | 4,719,000 |
| 2012-09-27 | 2012-09-25 | 1.556 | 3,283,017 | -167,075 | 1.26% | 5,109,000 |
| 2012-09-26 | 2012-09-24 | 1.508 | 3,450,092 | -250,612 | 1.33% | 5,203,800 |
| 2012-09-25 | 2012-09-21 | 1.508 | 3,700,704 | -88,549 | 1.42% | 5,581,800 |
| 2012-09-21 | 2012-09-19 | 1.508 | 3,789,253 | -208,844 | 1.46% | 5,715,360 |
| 2012-09-11 | 2012-09-07 | 1.532 | 3,998,097 | -167,074 | 1.54% | 6,126,081 |
| 2012-09-10 | 2012-09-06 | 1.532 | 4,165,171 | -334,150 | 1.60% | 6,382,080 |
| 2012-09-07 | 2012-09-05 | 1.508 | 4,499,321 | +334,150 | 1.73% | 6,786,361 |
| 2012-09-06 | 2012-09-04 | 1.496 | 4,165,171 | -1,069,278 | 1.60% | 6,232,500 |
| 2012-09-03 | 2012-08-30 | 1.508 | 5,234,449 | +5,012 | 2.01% | 7,895,160 |
| 2012-08-29 | 2012-08-27 | 1.508 | 5,229,437 | -41,769 | 2.01% | 7,887,600 |
| 2012-08-20 | 2012-08-16 | 1.448 | 5,271,206 | -58,476 | 2.03% | 7,635,101 |
| 2012-07-12 | 2012-07-10 | 1.604 | 5,329,682 | -167,074 | 2.05% | 8,549,201 |
| 2012-06-25 | 2012-06-21 | 1.532 | 5,496,756 | -95,233 | 2.11% | 8,422,400 |
| 2012-06-13 | 2012-06-11 | 1.556 | 5,591,989 | +25,061 | 2.15% | 8,702,200 |
| 2012-06-12 | 2012-06-08 | 1.472 | 5,566,928 | +417,687 | 2.14% | 8,196,720 |
| 2012-06-08 | 2012-06-06 | 1.520 | 5,149,241 | +71,842 | 1.98% | 7,828,280 |
| 2012-06-07 | 2012-06-05 | 1.460 | 5,077,399 | +250,612 | 1.95% | 7,415,160 |
| 2012-05-31 | 2012-05-29 | 1.425 | 4,826,787 | +83,537 | 1.86% | 6,875,820 |
| 2012-05-30 | 2012-05-28 | 1.436 | 4,743,250 | +167,075 | 1.82% | 6,813,601 |
| 2012-05-21 | 2012-05-17 | 1.592 | 4,576,175 | +125,306 | 1.76% | 7,285,740 |
| 2012-05-17 | 2012-05-15 | 1.713 | 4,450,869 | +407,513 | 1.71% | 7,623,073 |
| 2012-04-30 | 2012-04-26 | 1.636 | 4,043,356 | +10,953 | 1.66% | 6,615,039 |
| 2012-04-24 | 2012-04-20 | 1.777 | 4,032,403 | -84,497 | 1.66% | 7,164,060 |
| 2012-04-20 | 2012-04-18 | 1.700 | 4,116,900 | -78,239 | 1.69% | 6,998,459 |
| 2012-04-18 | 2012-04-16 | 1.725 | 4,195,139 | -97,015 | 1.72% | 7,238,700 |
| 2012-04-16 | 2012-04-12 | 1.789 | 4,292,154 | +70,414 | 1.76% | 7,680,400 |
| 2012-04-05 | 2012-04-02 | 1.777 | 4,221,740 | +46,943 | 1.73% | 7,500,440 |
| 2012-04-02 | 2012-03-29 | 1.764 | 4,174,797 | -4,694 | 1.71% | 7,363,680 |
| 2012-03-30 | 2012-03-28 | 1.483 | 4,179,491 | +4,694 | 1.72% | 6,196,720 |
| 2012-03-21 | 2012-03-19 | 1.572 | 4,174,797 | -7,824 | 1.71% | 6,563,280 |
| 2012-03-13 | 2012-03-09 | 1.598 | 4,182,621 | +10,954 | 1.72% | 6,682,501 |
| 2012-03-12 | 2012-03-08 | 1.649 | 4,171,667 | +154,912 | 1.71% | 6,878,280 |
| 2012-03-07 | 2012-03-05 | 1.687 | 4,016,755 | -10,954 | 1.65% | 6,776,879 |
| 2012-02-29 | 2012-02-27 | 1.572 | 4,027,709 | -43,813 | 1.65% | 6,332,040 |
| 2012-02-28 | 2012-02-24 | 1.598 | 4,071,522 | +43,813 | 1.67% | 6,505,000 |
| 2012-02-23 | 2012-02-21 | 1.572 | 4,027,709 | -7,824 | 1.65% | 6,332,040 |
| 2012-02-17 | 2012-02-15 | 1.572 | 4,035,533 | +23,472 | 1.66% | 6,344,341 |
| 2012-02-14 | 2012-02-10 | 1.623 | 4,012,061 | +17,212 | 1.65% | 6,512,560 |
| 2012-02-13 | 2012-02-09 | 1.559 | 3,994,849 | +1,565 | 1.64% | 6,229,321 |
| 2012-02-03 | 2012-02-01 | 1.547 | 3,993,284 | -7,824 | 1.64% | 6,175,840 |
| 2011-12-30 | 2011-12-28 | 1.610 | 4,001,108 | +10,954 | 1.64% | 6,443,640 |
| 2011-12-23 | 2011-12-21 | 1.662 | 3,990,154 | +26,601 | 1.64% | 6,629,999 |
| 2011-12-22 | 2011-12-20 | 1.662 | 3,963,553 | +17,212 | 1.63% | 6,585,799 |
| 2011-11-08 | 2011-11-04 | 1.725 | 3,946,341 | -62,591 | 1.62% | 6,809,400 |
| 2011-11-07 | 2011-11-03 | 1.725 | 4,008,932 | -7,823 | 1.65% | 6,917,401 |
| 2011-11-04 | 2011-11-02 | 1.674 | 4,016,755 | +6,259 | 1.65% | 6,725,539 |
| 2011-11-01 | 2011-10-28 | 1.662 | 4,010,496 | +7,824 | 1.65% | 6,663,799 |
| 2011-10-28 | 2011-10-26 | 1.662 | 4,002,672 | +9,388 | 1.64% | 6,650,799 |
| 2011-10-20 | 2011-10-18 | 1.738 | 3,993,284 | -15,648 | 1.64% | 6,941,440 |
| 2011-10-17 | 2011-10-13 | 1.815 | 4,008,932 | -7,823 | 1.65% | 7,276,081 |
| 2011-10-13 | 2011-10-11 | 1.713 | 4,016,755 | +7,823 | 1.65% | 6,879,559 |
| 2011-10-10 | 2011-10-06 | 1.866 | 4,008,932 | +25,037 | 1.65% | 7,481,041 |
| 2011-09-28 | 2011-09-26 | 1.917 | 3,983,895 | +3,129 | 1.64% | 7,637,999 |
| 2011-09-02 | 2011-08-31 | 1.866 | 3,980,766 | +45,378 | 1.63% | 7,428,480 |
| 2011-08-24 | 2011-08-22 | 1.981 | 3,935,388 | +7,824 | 1.62% | 7,796,501 |
| 2011-08-10 | 2011-08-08 | 2.109 | 3,927,564 | +117,358 | 1.61% | 8,283,001 |
| 2011-08-09 | 2011-08-05 | 2.109 | 3,810,206 | +397,450 | 1.56% | 8,035,500 |
| 2011-08-08 | 2011-08-04 | 2.250 | 3,412,756 | +73,544 | 1.40% | 7,677,121 |
| 2011-08-04 | 2011-08-02 | 2.275 | 3,339,212 | +9,389 | 1.37% | 7,597,041 |
| 2011-07-28 | 2011-07-26 | 2.301 | 3,329,823 | +156,477 | 1.37% | 7,660,800 |
| 2011-07-27 | 2011-07-25 | 2.250 | 3,173,346 | -20,342 | 1.30% | 7,138,559 |
| 2011-07-18 | 2011-07-14 | 2.339 | 3,193,688 | +95,451 | 1.31% | 7,470,059 |
| 2011-07-15 | 2011-07-13 | 2.301 | 3,098,237 | -23,472 | 1.27% | 7,127,999 |
| 2011-06-28 | 2011-06-24 | 2.301 | 3,121,709 | +7,824 | 1.28% | 7,182,000 |
| 2011-06-22 | 2011-06-20 | 2.288 | 3,113,885 | -89,192 | 1.28% | 7,124,200 |
| 2011-06-16 | 2011-06-14 | 2.301 | 3,203,077 | +4,694 | 1.32% | 7,369,200 |
| 2011-06-15 | 2011-06-13 | 2.339 | 3,198,383 | +364,591 | 1.31% | 7,481,041 |
| 2011-06-13 | 2011-06-09 | 2.301 | 2,833,792 | -7,824 | 1.16% | 6,519,600 |
| 2011-05-31 | 2011-05-27 | 2.390 | 2,841,616 | -7,824 | 1.17% | 6,791,840 |
| 2011-05-20 | 2011-05-18 | 2.467 | 2,849,440 | -4,694 | 1.17% | 7,029,061 |
| 2011-05-13 | 2011-05-11 | 2.609 | 2,854,134 | +45,378 | 1.17% | 7,446,417 |
| 2011-05-12 | 2011-05-09 | 2.636 | 2,808,756 | +111,777 | 1.15% | 7,402,802 |
| 2011-05-06 | 2011-05-04 | 2.556 | 2,696,979 | +7,513 | 1.15% | 6,892,801 |
| 2011-04-15 | 2011-04-13 | 2.542 | 2,689,466 | -150,250 | 1.15% | 6,837,799 |
| 2011-04-14 | 2011-04-12 | 2.463 | 2,839,716 | -168,279 | 1.21% | 6,993,001 |
| 2011-04-12 | 2011-04-08 | 2.436 | 3,007,995 | -7,513 | 1.29% | 7,327,320 |
| 2011-04-11 | 2011-04-07 | 2.463 | 3,015,508 | +12,020 | 1.29% | 7,425,901 |
| 2011-04-08 | 2011-04-06 | 2.409 | 3,003,488 | +45,075 | 1.28% | 7,236,381 |
| 2011-04-06 | 2011-04-01 | 2.316 | 2,958,413 | +15,025 | 1.27% | 6,852,120 |
| 2011-04-04 | 2011-03-31 | 2.303 | 2,943,388 | -419,196 | 1.26% | 6,778,140 |
| 2011-03-24 | 2011-03-22 | 2.263 | 3,362,584 | -15,025 | 1.44% | 7,609,200 |
| 2011-03-17 | 2011-03-15 | 2.143 | 3,377,609 | -133,722 | 1.44% | 7,238,560 |
| 2011-03-10 | 2011-03-08 | 2.196 | 3,511,331 | -18,030 | 1.50% | 7,712,100 |
| 2011-02-24 | 2011-02-22 | 2.103 | 3,529,361 | +1,503 | 1.51% | 7,422,840 |
| 2011-02-23 | 2011-02-21 | 2.130 | 3,527,858 | -27,045 | 1.51% | 7,513,599 |
| 2011-02-22 | 2011-02-18 | 2.143 | 3,554,903 | -30,050 | 1.52% | 7,618,519 |
| 2011-02-21 | 2011-02-17 | 2.156 | 3,584,953 | +1,502 | 1.53% | 7,730,639 |
| 2011-02-15 | 2011-02-11 | 2.250 | 3,583,451 | +108,180 | 1.53% | 8,061,300 |
| 2011-02-09 | 2011-02-07 | 2.236 | 3,475,271 | +138,229 | 1.49% | 7,771,680 |
| 2011-01-31 | 2011-01-27 | 2.210 | 3,337,042 | +91,653 | 1.43% | 7,373,721 |
| 2011-01-27 | 2011-01-25 | 2.210 | 3,245,389 | +12,020 | 1.39% | 7,171,199 |
| 2011-01-18 | 2011-01-14 | 2.329 | 3,233,369 | +75,124 | 1.38% | 7,531,999 |
| 2011-01-13 | 2011-01-11 | 2.356 | 3,158,245 | -375,623 | 1.35% | 7,441,081 |
| 2011-01-11 | 2011-01-07 | 2.369 | 3,533,868 | +302,001 | 1.51% | 8,373,119 |
| 2011-01-03 | 2010-12-29 | 2.276 | 3,231,867 | -10,517 | 1.38% | 7,356,420 |
| 2010-12-30 | 2010-12-28 | 2.263 | 3,242,384 | +1,502 | 1.39% | 7,337,199 |
| 2010-12-29 | 2010-12-24 | 2.303 | 3,240,882 | +3,005 | 1.39% | 7,463,220 |
| 2010-12-28 | 2010-12-22 | 2.329 | 3,237,877 | +3,005 | 1.38% | 7,542,500 |
| 2010-12-23 | 2010-12-21 | 2.356 | 3,234,872 | +150,250 | 1.38% | 7,621,620 |
| 2010-12-22 | 2010-12-20 | 2.276 | 3,084,622 | +4,507 | 1.32% | 7,021,259 |
| 2010-12-21 | 2010-12-17 | 2.303 | 3,080,115 | +39,065 | 1.32% | 7,093,000 |
| 2010-12-20 | 2010-12-16 | 2.329 | 3,041,050 | +28,547 | 1.30% | 7,084,000 |
| 2010-12-17 | 2010-12-15 | 2.383 | 3,012,503 | -222,369 | 1.29% | 7,177,901 |
| 2010-12-14 | 2010-12-10 | 2.396 | 3,234,872 | +15,025 | 1.38% | 7,750,800 |
| 2010-12-13 | 2010-12-09 | 2.409 | 3,219,847 | +1,503 | 1.38% | 7,757,660 |
| 2010-12-10 | 2010-12-08 | 2.423 | 3,218,344 | +1,502 | 1.38% | 7,796,879 |
| 2010-12-09 | 2010-12-07 | 2.423 | 3,216,842 | -1,502 | 1.38% | 7,793,240 |
| 2010-12-07 | 2010-12-03 | 2.396 | 3,218,344 | +1,502 | 1.38% | 7,711,199 |
| 2010-12-06 | 2010-12-02 | 2.383 | 3,216,842 | -31,552 | 1.38% | 7,664,780 |
| 2010-11-30 | 2010-11-26 | 2.396 | 3,248,394 | -72,120 | 1.39% | 7,783,199 |
| 2010-11-26 | 2010-11-24 | 2.409 | 3,320,514 | +153,254 | 1.42% | 8,000,200 |
| 2010-11-24 | 2010-11-22 | 2.383 | 3,167,260 | +1,503 | 1.35% | 7,546,641 |
| 2010-11-23 | 2010-11-19 | 2.369 | 3,165,757 | -37,563 | 1.35% | 7,500,920 |
| 2010-11-22 | 2010-11-18 | 2.383 | 3,203,320 | +7,513 | 1.37% | 7,632,561 |
| 2010-11-19 | 2010-11-17 | 2.396 | 3,195,807 | +1,502 | 1.37% | 7,657,200 |
| 2010-11-18 | 2010-11-16 | 2.476 | 3,194,305 | -7,512 | 1.37% | 7,908,721 |
| 2010-11-16 | 2010-11-12 | 2.476 | 3,201,817 | -298,997 | 1.37% | 7,927,320 |
| 2010-11-15 | 2010-11-11 | 2.516 | 3,500,814 | -976,621 | 1.50% | 8,807,401 |
| 2010-11-12 | 2010-11-10 | 2.503 | 4,477,435 | +141,234 | 1.91% | 11,204,799 |
| 2010-11-11 | 2010-11-09 | 2.396 | 4,336,201 | +4,508 | 1.85% | 10,389,600 |
| 2010-11-10 | 2010-11-08 | 2.449 | 4,331,693 | +100,667 | 1.85% | 10,609,439 |
| 2010-11-09 | 2010-11-05 | 2.409 | 4,231,026 | +162,269 | 1.81% | 10,193,920 |
| 2010-11-08 | 2010-11-04 | 2.369 | 4,068,757 | -28,547 | 1.74% | 9,640,481 |
| 2010-11-04 | 2010-11-02 | 2.383 | 4,097,304 | +7,512 | 1.75% | 9,762,660 |
| 2010-11-03 | 2010-11-01 | 2.396 | 4,089,792 | +97,663 | 1.75% | 9,799,201 |
| 2010-11-02 | 2010-10-29 | 2.436 | 3,992,129 | +7,512 | 1.71% | 9,724,619 |
| 2010-11-01 | 2010-10-28 | 2.409 | 3,984,617 | +378,629 | 1.70% | 9,600,240 |
| 2010-10-29 | 2010-10-27 | 2.356 | 3,605,988 | +7,512 | 1.54% | 8,495,999 |
| 2010-10-28 | 2010-10-26 | 2.436 | 3,598,476 | +150,250 | 1.54% | 8,765,701 |
| 2010-10-27 | 2010-10-25 | 2.290 | 3,448,226 | +527,376 | 1.47% | 7,894,799 |
| 2010-10-25 | 2010-10-21 | 2.236 | 2,920,850 | +150,249 | 1.25% | 6,531,839 |
| 2010-10-21 | 2010-10-19 | 2.290 | 2,770,601 | -3,005 | 1.18% | 6,343,360 |
| 2010-10-20 | 2010-10-18 | 2.250 | 2,773,606 | +3,005 | 1.19% | 6,239,480 |
| 2010-10-19 | 2010-10-15 | 2.290 | 2,770,601 | +901,497 | 1.18% | 6,343,360 |
| 2010-10-18 | 2010-10-14 | 2.290 | 1,869,104 | +390,649 | 0.80% | 4,279,360 |
| 2010-10-15 | 2010-10-13 | 2.236 | 1,478,455 | -12,020 | 0.63% | 3,306,240 |
| 2010-10-13 | 2010-10-11 | 2.290 | 1,490,475 | +488,311 | 0.64% | 3,412,480 |
| 2010-10-12 | 2010-10-08 | 2.316 | 1,002,164 | +638,560 | 0.43% | 2,321,159 |
| 2010-10-08 | 2010-10-06 | 2.356 | 363,604 | -9,015 | 0.16% | 856,680 |
| 2010-10-07 | 2010-10-05 | 2.343 | 372,619 | -253,921 | 0.16% | 872,961 |
| 2010-10-06 | 2010-10-04 | 2.343 | 626,540 | +45,074 | 0.27% | 1,467,839 |
| 2010-10-05 | 2010-09-30 | 2.276 | 581,466 | +247,912 | 0.25% | 1,323,541 |
| 2010-10-04 | 2010-09-29 | 2.290 | 333,554 | -117,195 | 0.14% | 763,680 |
| 2010-09-30 | 2010-09-28 | 2.223 | 450,749 | -396,658 | 0.19% | 1,002,001 |
| 2010-09-29 | 2010-09-27 | 2.303 | 847,407 | -9,015 | 0.36% | 1,951,439 |
| 2010-08-30 | 2010-08-26 | 2.316 | 856,422 | -375,624 | 0.37% | 1,983,600 |
| 2010-08-19 | 2010-08-17 | 2.329 | 1,232,046 | +7,513 | 0.53% | 2,870,000 |
| 2010-08-12 | 2010-08-10 | 2.396 | 1,224,533 | +9,014 | 0.52% | 2,933,999 |
| 2010-08-11 | 2010-08-09 | 2.396 | 1,215,519 | -551,415 | 0.52% | 2,912,401 |
| 2010-08-10 | 2010-08-06 | 2.316 | 1,766,934 | +277,961 | 0.76% | 4,092,479 |
| 2010-08-06 | 2010-08-04 | 2.329 | 1,488,973 | +63,105 | 0.64% | 3,468,501 |
| 2010-06-22 | 2010-06-18 | 2.383 | 1,425,868 | -7,512 | 0.61% | 3,397,420 |
| 2010-06-18 | 2010-06-15 | 2.356 | 1,433,380 | +13,522 | 0.61% | 3,377,159 |
| 2010-06-15 | 2010-06-11 | 2.316 | 1,419,858 | +132,220 | 0.61% | 3,288,600 |
| 2010-06-11 | 2010-06-09 | 2.276 | 1,287,638 | -315,524 | 0.55% | 2,930,939 |
| 2010-06-07 | 2010-06-03 | 2.156 | 1,603,162 | -75,125 | 0.69% | 3,457,079 |
| 2010-06-01 | 2010-05-28 | 2.130 | 1,678,287 | -249,414 | 0.72% | 3,574,400 |
| 2010-05-31 | 2010-05-27 | 2.116 | 1,927,701 | -10,518 | 0.82% | 4,079,940 |
| 2010-05-27 | 2010-05-25 | 1.997 | 1,938,219 | +75,125 | 0.83% | 3,870,001 |
| 2010-05-25 | 2010-05-20 | 2.010 | 1,863,094 | +961,597 | 0.80% | 3,744,800 |
| 2010-05-19 | 2010-05-17 | 2.223 | 901,497 | +217,862 | 0.39% | 2,004,000 |
| 2010-05-17 | 2010-05-13 | 2.356 | 683,635 | +120,199 | 0.29% | 1,610,699 |
| 2010-05-13 | 2010-05-11 | 2.263 | 563,436 | -133,722 | 0.24% | 1,275,001 |
| 2010-05-12 | 2010-05-10 | 2.276 | 697,158 | -357,594 | 0.30% | 1,586,881 |
| 2010-05-11 | 2010-05-07 | 2.250 | 1,054,752 | -488,310 | 0.45% | 2,372,761 |
| 2010-05-10 | 2010-05-06 | 2.236 | 1,543,062 | -1,302,664 | 0.66% | 3,450,719 |
| 2010-05-07 | 2010-05-05 | 2.303 | 2,845,726 | -252,419 | 1.22% | 6,553,241 |
| 2010-05-06 | 2010-05-04 | 2.396 | 3,098,145 | +136,727 | 1.32% | 7,423,200 |
| 2010-05-05 | 2010-05-03 | 2.369 | 2,961,418 | -99,165 | 1.27% | 7,016,760 |
| 2010-05-04 | 2010-04-30 | 2.436 | 3,060,583 | -63,104 | 1.31% | 7,455,421 |
| 2010-05-03 | 2010-04-29 | 2.503 | 3,123,687 | +784,302 | 1.34% | 7,817,039 |
| 2010-04-30 | 2010-04-28 | 2.489 | 2,339,385 | +979,627 | 1.00% | 5,823,180 |
| 2010-04-28 | 2010-04-26 | 2.356 | 1,359,758 | -163,772 | 0.58% | 3,203,700 |
| 2010-04-27 | 2010-04-23 | 2.303 | 1,523,530 | -450,749 | 0.65% | 3,508,440 |
| 2010-04-23 | 2010-04-21 | 2.329 | 1,974,279 | -57,094 | 0.84% | 4,599,001 |
| 2010-04-22 | 2010-04-20 | 2.369 | 2,031,373 | +863,934 | 0.87% | 4,813,119 |
| 2010-04-21 | 2010-04-19 | 2.250 | 1,167,439 | -292,986 | 0.50% | 2,626,261 |
| 2010-04-20 | 2010-04-16 | 2.276 | 1,460,425 | +28,547 | 0.62% | 3,324,239 |
| 2010-04-19 | 2010-04-15 | 2.316 | 1,431,878 | -130,717 | 0.61% | 3,316,440 |
| 2010-04-16 | 2010-04-14 | 2.316 | 1,562,595 | +73,622 | 0.67% | 3,619,200 |
| 2010-04-14 | 2010-04-12 | 2.316 | 1,488,973 | +21,035 | 0.64% | 3,448,681 |
| 2010-04-09 | 2010-04-07 | 2.383 | 1,467,938 | +120,200 | 0.63% | 3,497,661 |
| 2010-04-08 | 2010-04-01 | 2.356 | 1,347,738 | -336,559 | 0.58% | 3,175,380 |
| 2010-04-01 | 2010-03-30 | 2.409 | 1,684,297 | +766,272 | 0.72% | 4,058,020 |
| 2010-03-31 | 2010-03-29 | 2.409 | 918,025 | +261,435 | 0.39% | 2,211,821 |
| 2010-03-30 | 2010-03-26 | 2.383 | 656,590 | +543,903 | 0.28% | 1,564,459 |
| 2010-03-29 | 2010-03-25 | 2.276 | 112,687 | +12,020 | 0.05% | 256,500 |
| 2010-03-25 | 2010-03-23 | 2.276 | 100,667 | +22,537 | 0.04% | 229,140 |
| 2010-03-17 | 2010-03-15 | 2.263 | 78,130 | -13,522 | 0.03% | 176,801 |
| 2010-03-15 | 2010-03-11 | 2.316 | 91,652 | -3,005 | 0.04% | 212,280 |
| 2010-03-08 | 2010-03-04 | 2.303 | 94,657 | -3,005 | 0.04% | 217,980 |
| 2010-03-05 | 2010-03-03 | 2.356 | 97,662 | +3,005 | 0.04% | 230,100 |
| 2010-02-26 | 2010-02-24 | 2.303 | 94,657 | -37,563 | 0.04% | 217,980 |
| 2010-02-25 | 2010-02-23 | 2.303 | 132,220 | +4,508 | 0.06% | 304,481 |
| 2010-01-29 | 2010-01-27 | 2.329 | 127,712 | -9,015 | 0.05% | 297,500 |
| 2010-01-28 | 2010-01-26 | 2.316 | 136,727 | +3,005 | 0.06% | 316,680 |
| 2010-01-26 | 2010-01-22 | 2.476 | 133,722 | -10,518 | 0.06% | 331,080 |
| 2010-01-22 | 2010-01-20 | 2.516 | 144,240 | -30,049 | 0.06% | 362,881 |
| 2010-01-21 | 2010-01-19 | 2.436 | 174,289 | +21,035 | 0.07% | 424,559 |
| 2010-01-20 | 2010-01-18 | 2.449 | 153,254 | -90,150 | 0.07% | 375,359 |
| 2010-01-19 | 2010-01-15 | 2.463 | 243,404 | -19,533 | 0.10% | 599,399 |
| 2010-01-18 | 2010-01-14 | 2.423 | 262,937 | -7,512 | 0.11% | 637,001 |
| 2010-01-15 | 2010-01-13 | 2.383 | 270,449 | -7,513 | 0.12% | 644,400 |
| 2010-01-14 | 2010-01-12 | 2.383 | 277,962 | -34,557 | 0.12% | 662,301 |
| 2010-01-13 | 2010-01-11 | 2.476 | 312,519 | +4,508 | 0.13% | 773,760 |
| 2010-01-12 | 2010-01-08 | 2.449 | 308,011 | -45,075 | 0.13% | 754,399 |
| 2010-01-08 | 2010-01-06 | 2.303 | 353,086 | -1,503 | 0.15% | 813,099 |
| 2010-01-07 | 2010-01-05 | 2.356 | 354,589 | -3,005 | 0.15% | 835,440 |
| 2010-01-05 | 2009-12-31 | 2.236 | 357,594 | +63,105 | 0.15% | 799,680 |
| 2010-01-04 | 2009-12-29 | 2.236 | 294,489 | -19,532 | 0.13% | 658,560 |
| 2009-12-30 | 2009-12-28 | 2.250 | 314,021 | +18,029 | 0.13% | 706,419 |
| 2009-12-29 | 2009-12-24 | 2.303 | 295,992 | +15,025 | 0.13% | 681,621 |
| 2009-12-23 | 2009-12-21 | 2.236 | 280,967 | -4,507 | 0.12% | 628,321 |
| 2009-12-22 | 2009-12-18 | 2.276 | 285,474 | -18,030 | 0.12% | 649,800 |
| 2009-12-21 | 2009-12-17 | 2.383 | 303,504 | -1,503 | 0.13% | 723,160 |
| 2009-12-18 | 2009-12-16 | 2.303 | 305,007 | -1,502 | 0.14% | 702,381 |
| 2009-12-17 | 2009-12-15 | 2.329 | 306,509 | -3,005 | 0.14% | 714,000 |
| 2009-12-16 | 2009-12-14 | 2.316 | 309,514 | +3,005 | 0.14% | 716,880 |
| 2009-12-15 | 2009-12-11 | 2.316 | 306,509 | -37,562 | 0.14% | 709,920 |
| 2009-12-14 | 2009-12-10 | 2.303 | 344,071 | +13,522 | 0.15% | 792,339 |
| 2009-12-11 | 2009-12-09 | 2.356 | 330,549 | +27,045 | 0.15% | 778,800 |
| 2009-12-10 | 2009-12-08 | 2.463 | 303,504 | +40,567 | 0.13% | 747,400 |
| 2009-12-09 | 2009-12-07 | 2.489 | 262,937 | +18,030 | 0.12% | 654,501 |
| 2009-12-08 | 2009-12-04 | 2.542 | 244,907 | 0.11% | 622,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy