History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-10-10 | 2025-10-08 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-10-08 | 2025-10-03 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-10-06 | 2025-10-02 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-10-03 | 2025-09-30 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-10-02 | 2025-09-29 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-09-30 | 2025-09-26 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-09-29 | 2025-09-25 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-09-26 | 2025-09-24 | 0.375 | 24,944,000 | +0 | 8.01% | 9,354,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 24,944,000 | +0 | 8.01% | 9,354,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-09-23 | 2025-09-19 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-22 | 2025-09-18 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-19 | 2025-09-17 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-18 | 2025-09-16 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-17 | 2025-09-15 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-16 | 2025-09-12 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-15 | 2025-09-11 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-12 | 2025-09-10 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-11 | 2025-09-09 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-10 | 2025-09-08 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-09-09 | 2025-09-05 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-09-08 | 2025-09-04 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-09-04 | 2025-09-02 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-09-03 | 2025-09-01 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-09-02 | 2025-08-29 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-09-01 | 2025-08-28 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-08-29 | 2025-08-27 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-08-28 | 2025-08-26 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-08-27 | 2025-08-25 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-26 | 2025-08-22 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-25 | 2025-08-21 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-08-22 | 2025-08-20 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-08-21 | 2025-08-19 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,944,000 | +0 | 8.01% | 9,229,280 |
| 2025-08-19 | 2025-08-15 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-08-18 | 2025-08-14 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-08-15 | 2025-08-13 | 0.380 | 24,944,000 | +0 | 8.01% | 9,478,720 |
| 2025-08-14 | 2025-08-12 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-13 | 2025-08-11 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-12 | 2025-08-08 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-11 | 2025-08-07 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-08 | 2025-08-06 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-07 | 2025-08-05 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-08-06 | 2025-08-04 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-08-05 | 2025-08-01 | 0.345 | 24,944,000 | +0 | 8.01% | 8,605,680 |
| 2025-08-04 | 2025-07-31 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-08-01 | 2025-07-30 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-07-31 | 2025-07-29 | 0.355 | 24,944,000 | +0 | 8.01% | 8,855,120 |
| 2025-07-30 | 2025-07-28 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-07-29 | 2025-07-25 | 0.360 | 24,944,000 | +0 | 8.01% | 8,979,840 |
| 2025-07-28 | 2025-07-24 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-07-25 | 2025-07-23 | 0.365 | 24,944,000 | +0 | 8.01% | 9,104,560 |
| 2025-07-24 | 2025-07-22 | 0.375 | 24,944,000 | +0 | 8.01% | 9,354,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 24,944,000 | +0 | 8.01% | 8,730,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 24,944,000 | +0 | 8.01% | 8,480,960 |
| 2025-07-21 | 2025-07-17 | 0.320 | 24,944,000 | +4,000 | 8.01% | 7,982,080 |
| 2025-05-22 | 2025-05-20 | 0.310 | 24,940,000 | -6,000 | 8.01% | 7,731,400 |
| 2023-03-21 | 2023-03-17 | 0.275 | 24,946,000 | -30,000 | 8.01% | 6,860,150 |
| 2021-05-07 | 2021-05-05 | 0.630 | 24,976,000 | -268,000 | 8.02% | 15,734,880 |
| 2020-11-17 | 2020-11-13 | 0.500 | 25,244,000 | -38,000 | 8.11% | 12,622,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 25,282,000 | -100,000 | 8.12% | 12,641,000 |
| 2020-09-15 | 2020-09-11 | 0.520 | 25,382,000 | -70,000 | 8.15% | 13,198,640 |
| 2020-07-08 | 2020-07-06 | 0.425 | 25,452,000 | +112,000 | 8.18% | 10,817,100 |
| 2020-05-22 | 2020-05-20 | 0.490 | 25,340,000 | -2,000 | 8.14% | 12,416,600 |
| 2019-10-09 | 2019-10-04 | 0.600 | 25,342,000 | -20,000 | 8.14% | 15,205,200 |
| 2019-07-25 | 2019-07-23 | 0.850 | 25,362,000 | -6,000 | 8.15% | 21,557,700 |
| 2019-05-21 | 2019-05-17 | 0.862 | 25,368,000 | +648,949 | 8.15% | 21,868,548 |
| 2018-10-15 | 2018-10-11 | 0.729 | 24,719,051 | +13,642 | 8.15% | 18,011,280 |
| 2018-09-20 | 2018-09-18 | 0.718 | 24,705,409 | +93,544 | 8.15% | 17,747,800 |
| 2018-09-19 | 2018-09-17 | 0.657 | 24,611,865 | +194,884 | 8.12% | 16,165,120 |
| 2018-09-18 | 2018-09-14 | 0.698 | 24,416,981 | +60,414 | 8.05% | 17,039,440 |
| 2018-09-17 | 2018-09-13 | 0.698 | 24,356,567 | +309,865 | 8.03% | 16,997,280 |
| 2018-09-13 | 2018-09-11 | 0.718 | 24,046,702 | +389,767 | 7.93% | 17,274,600 |
| 2018-09-12 | 2018-09-10 | 0.718 | 23,656,935 | +97,442 | 7.80% | 16,994,600 |
| 2018-09-11 | 2018-09-07 | 0.718 | 23,559,493 | +194,884 | 7.77% | 16,924,600 |
| 2018-09-10 | 2018-09-06 | 0.729 | 23,364,609 | +175,395 | 7.70% | 17,024,380 |
| 2018-09-07 | 2018-09-05 | 0.759 | 23,189,214 | +292,326 | 7.65% | 17,610,520 |
| 2018-09-06 | 2018-09-04 | 0.790 | 22,896,888 | +48,721 | 7.55% | 18,093,460 |
| 2018-09-05 | 2018-09-03 | 0.790 | 22,848,167 | +107,186 | 7.53% | 18,054,960 |
| 2018-09-04 | 2018-08-31 | 0.790 | 22,740,981 | +81,851 | 7.50% | 17,970,260 |
| 2018-09-03 | 2018-08-30 | 0.800 | 22,659,130 | +23,386 | 7.47% | 18,138,120 |
| 2018-08-31 | 2018-08-29 | 0.800 | 22,635,744 | +56,516 | 7.46% | 18,119,400 |
| 2018-08-21 | 2018-08-17 | 0.872 | 22,579,228 | +97,442 | 7.44% | 19,696,200 |
| 2018-05-24 | 2018-05-21 | 0.965 | 22,481,786 | -29,233 | 7.41% | 21,687,680 |
| 2018-05-16 | 2018-05-14 | 0.975 | 22,511,019 | -44,823 | 7.42% | 21,946,900 |
| 2018-05-14 | 2018-05-10 | 0.975 | 22,555,842 | -50,670 | 7.44% | 21,990,600 |
| 2018-05-10 | 2018-05-08 | 0.975 | 22,606,512 | -64,311 | 7.45% | 22,040,000 |
| 2018-04-27 | 2018-04-25 | 0.975 | 22,670,823 | -3,898 | 7.48% | 22,102,700 |
| 2018-04-23 | 2018-04-19 | 0.985 | 22,674,721 | -31,181 | 7.48% | 22,339,200 |
| 2018-04-12 | 2018-04-10 | 1.057 | 22,705,902 | -29,233 | 7.49% | 24,001,060 |
| 2018-04-10 | 2018-04-06 | 1.006 | 22,735,135 | -21,437 | 7.50% | 22,865,360 |
| 2018-04-04 | 2018-03-29 | 0.995 | 22,756,572 | -64,312 | 7.50% | 22,653,380 |
| 2018-03-29 | 2018-03-27 | 1.016 | 22,820,884 | -19,488 | 7.52% | 23,185,800 |
| 2018-03-19 | 2018-03-15 | 1.047 | 22,840,372 | -9,744 | 7.53% | 23,908,800 |
| 2018-03-14 | 2018-03-12 | 1.067 | 22,850,116 | -1,949 | 7.53% | 24,388,000 |
| 2018-03-06 | 2018-03-02 | 1.006 | 22,852,065 | -29,233 | 7.53% | 22,982,960 |
| 2017-11-24 | 2017-11-22 | 0.995 | 22,881,298 | -116,930 | 7.54% | 22,777,540 |
| 2017-11-23 | 2017-11-21 | 0.965 | 22,998,228 | -311,814 | 7.58% | 22,185,880 |
| 2017-10-11 | 2017-10-09 | 0.944 | 23,310,042 | -7,795 | 7.69% | 22,008,240 |
| 2017-10-03 | 2017-09-28 | 0.924 | 23,317,837 | -5,847 | 7.69% | 21,537,000 |
| 2017-09-18 | 2017-09-14 | 1.026 | 23,323,684 | +29,233 | 7.69% | 23,936,000 |
| 2017-09-15 | 2017-09-13 | 1.006 | 23,294,451 | -37,028 | 7.68% | 23,427,880 |
| 2017-09-14 | 2017-09-12 | 1.006 | 23,331,479 | -83,800 | 7.69% | 23,465,120 |
| 2017-09-13 | 2017-09-11 | 0.965 | 23,415,279 | -48,721 | 7.72% | 22,588,200 |
| 2017-09-12 | 2017-09-08 | 0.944 | 23,464,000 | -46,772 | 7.74% | 22,153,600 |
| 2017-08-21 | 2017-08-17 | 1.006 | 23,510,772 | -70,158 | 7.75% | 23,645,440 |
| 2017-08-18 | 2017-08-16 | 1.006 | 23,580,930 | -42,875 | 7.78% | 23,716,000 |
| 2017-08-14 | 2017-08-10 | 0.924 | 23,623,805 | -48,721 | 7.79% | 21,819,600 |
| 2017-07-27 | 2017-07-25 | 1.067 | 23,672,526 | -3,897 | 7.81% | 25,265,760 |
| 2017-07-04 | 2017-06-30 | 1.190 | 23,676,423 | +1,949 | 7.81% | 28,185,680 |
| 2017-06-29 | 2017-06-27 | 1.201 | 23,674,474 | -116,931 | 7.81% | 28,426,319 |
| 2017-06-28 | 2017-06-26 | 1.252 | 23,791,405 | -19,488 | 7.84% | 29,787,520 |
| 2017-06-22 | 2017-06-20 | 1.221 | 23,810,893 | -48,721 | 7.85% | 29,078,840 |
| 2017-06-20 | 2017-06-16 | 1.221 | 23,859,614 | +42,874 | 7.87% | 29,138,340 |
| 2017-06-19 | 2017-06-15 | 1.221 | 23,816,740 | +208,526 | 7.85% | 29,085,981 |
| 2017-05-24 | 2017-05-22 | 1.272 | 23,608,214 | +367,669 | 7.78% | 30,025,775 |
| 2017-03-13 | 2017-03-09 | 1.355 | 23,240,545 | -3,837 | 7.78% | 31,496,400 |
| 2017-02-28 | 2017-02-24 | 1.345 | 23,244,382 | +155,397 | 7.79% | 31,259,280 |
| 2017-02-16 | 2017-02-14 | 1.459 | 23,088,985 | -9,592 | 7.73% | 33,698,001 |
| 2017-01-16 | 2017-01-12 | 1.272 | 23,098,577 | -36,451 | 7.74% | 29,377,600 |
| 2016-12-14 | 2016-12-12 | 1.251 | 23,135,028 | +19,185 | 7.75% | 28,941,600 |
| 2016-12-13 | 2016-12-09 | 1.251 | 23,115,843 | -149,642 | 7.74% | 28,917,599 |
| 2016-12-12 | 2016-12-08 | 1.251 | 23,265,485 | -11,511 | 7.79% | 29,104,800 |
| 2016-12-08 | 2016-12-06 | 1.230 | 23,276,996 | +19,185 | 7.80% | 28,633,880 |
| 2016-11-29 | 2016-11-25 | 1.230 | 23,257,811 | +1,918 | 7.79% | 28,610,279 |
| 2016-11-01 | 2016-10-28 | 1.251 | 23,255,893 | +19,185 | 7.79% | 29,092,800 |
| 2016-09-28 | 2016-09-26 | 1.199 | 23,236,708 | -28,777 | 7.78% | 27,857,600 |
| 2016-09-26 | 2016-09-22 | 1.199 | 23,265,485 | +805,764 | 7.79% | 27,892,100 |
| 2016-09-23 | 2016-09-21 | 1.199 | 22,459,721 | -5,756 | 7.52% | 26,926,100 |
| 2016-09-09 | 2016-09-07 | 1.324 | 22,465,477 | -5,755 | 7.52% | 29,743,401 |
| 2016-08-26 | 2016-08-24 | 1.126 | 22,471,232 | -17,266 | 7.53% | 25,300,080 |
| 2016-08-17 | 2016-08-15 | 1.095 | 22,488,498 | -5,756 | 7.53% | 24,616,200 |
| 2016-08-16 | 2016-08-12 | 1.022 | 22,494,254 | -5,755 | 7.53% | 22,981,000 |
| 2016-08-08 | 2016-08-04 | 1.022 | 22,500,009 | -5,756 | 7.54% | 22,986,880 |
| 2016-05-18 | 2016-05-16 | 1.156 | 22,505,765 | +583,483 | 7.54% | 26,013,381 |
| 2016-04-05 | 2016-03-31 | 1.188 | 21,922,282 | +18,688 | 7.54% | 26,042,820 |
| 2016-03-29 | 2016-03-23 | 1.231 | 21,903,594 | -28,032 | 7.53% | 26,958,299 |
| 2016-03-22 | 2016-03-18 | 1.263 | 21,931,626 | -18,687 | 7.54% | 27,696,960 |
| 2016-03-21 | 2016-03-17 | 1.241 | 21,950,313 | -93,438 | 7.55% | 27,250,720 |
| 2016-03-11 | 2016-03-09 | 1.241 | 22,043,751 | -46,718 | 7.58% | 27,366,721 |
| 2016-03-04 | 2016-03-02 | 1.241 | 22,090,469 | +9,343 | 7.60% | 27,424,720 |
| 2016-02-24 | 2016-02-22 | 1.102 | 22,081,126 | +3,738 | 7.59% | 24,340,961 |
| 2015-09-04 | 2015-09-01 | 1.038 | 22,077,388 | -1,869 | 7.59% | 22,919,160 |
| 2015-08-26 | 2015-08-24 | 0.963 | 22,079,257 | +9,344 | 7.59% | 21,267,000 |
| 2015-08-03 | 2015-07-30 | 1.402 | 22,069,913 | -1,869 | 7.59% | 30,942,200 |
| 2015-07-13 | 2015-07-09 | 1.156 | 22,071,782 | +37,375 | 7.59% | 25,511,760 |
| 2015-07-08 | 2015-07-06 | 1.284 | 22,034,407 | +35,506 | 7.58% | 28,298,400 |
| 2015-07-03 | 2015-06-30 | 1.637 | 21,998,901 | -56,062 | 7.56% | 36,022,321 |
| 2015-06-30 | 2015-06-26 | 1.691 | 22,054,963 | -130,812 | 7.58% | 37,294,320 |
| 2015-06-16 | 2015-06-12 | 1.798 | 22,185,775 | -28,032 | 7.63% | 39,889,919 |
| 2015-06-12 | 2015-06-10 | 1.605 | 22,213,807 | +48,588 | 7.64% | 35,661,001 |
| 2015-05-22 | 2015-05-20 | 1.712 | 22,165,219 | -186,875 | 7.62% | 37,955,200 |
| 2015-05-20 | 2015-05-18 | 1.843 | 22,352,094 | +636,688 | 7.69% | 41,187,444 |
| 2015-05-18 | 2015-05-14 | 1.645 | 21,715,406 | +67,468 | 7.65% | 35,727,000 |
| 2015-05-13 | 2015-05-11 | 1.645 | 21,647,938 | +129,464 | 7.63% | 35,615,999 |
| 2015-05-11 | 2015-05-07 | 1.503 | 21,518,474 | +9,117 | 7.58% | 32,334,740 |
| 2015-05-07 | 2015-05-05 | 1.590 | 21,509,357 | -41,939 | 7.58% | 34,208,401 |
| 2015-05-06 | 2015-05-04 | 1.656 | 21,551,296 | +10,941 | 7.59% | 35,693,380 |
| 2015-05-04 | 2015-04-29 | 1.557 | 21,540,355 | +40,116 | 7.59% | 33,548,920 |
| 2015-04-22 | 2015-04-20 | 1.470 | 21,500,239 | -20,058 | 7.58% | 31,599,879 |
| 2015-04-17 | 2015-04-15 | 1.557 | 21,520,297 | -1,824 | 7.58% | 33,517,680 |
| 2015-04-15 | 2015-04-13 | 1.612 | 21,522,121 | +21,882 | 7.58% | 34,700,820 |
| 2015-04-10 | 2015-04-08 | 1.481 | 21,500,239 | -9,118 | 7.58% | 31,835,699 |
| 2015-03-23 | 2015-03-19 | 1.305 | 21,509,357 | -91,172 | 7.58% | 28,074,481 |
| 2015-03-19 | 2015-03-17 | 1.393 | 21,600,529 | -193,285 | 7.61% | 30,088,840 |
| 2015-03-18 | 2015-03-16 | 1.426 | 21,793,814 | -9,117 | 7.68% | 31,075,200 |
| 2015-02-09 | 2015-02-05 | 1.305 | 21,802,931 | +5,470 | 7.68% | 28,457,660 |
| 2014-12-15 | 2014-12-11 | 1.481 | 21,797,461 | -5,470 | 7.68% | 32,275,800 |
| 2014-12-12 | 2014-12-10 | 1.349 | 21,802,931 | +1,823 | 7.68% | 29,414,220 |
| 2014-12-11 | 2014-12-09 | 1.316 | 21,801,108 | -21,881 | 7.68% | 28,694,400 |
| 2014-12-10 | 2014-12-08 | 1.349 | 21,822,989 | -162,287 | 7.69% | 29,441,280 |
| 2014-12-09 | 2014-12-05 | 1.437 | 21,985,276 | +54,704 | 7.75% | 31,589,340 |
| 2014-12-05 | 2014-12-03 | 1.536 | 21,930,572 | -25,529 | 7.73% | 33,675,599 |
| 2014-12-04 | 2014-12-02 | 1.525 | 21,956,101 | +23,705 | 7.74% | 33,473,981 |
| 2014-12-03 | 2014-12-01 | 1.810 | 21,932,396 | -215,166 | 7.73% | 39,692,400 |
| 2014-12-02 | 2014-11-28 | 1.854 | 22,147,562 | -76,585 | 7.80% | 41,053,479 |
| 2014-11-27 | 2014-11-25 | 1.196 | 22,224,147 | +9,117 | 7.83% | 26,569,840 |
| 2014-11-10 | 2014-11-06 | 1.207 | 22,215,030 | -89,349 | 7.83% | 26,802,600 |
| 2014-10-10 | 2014-10-08 | 1.196 | 22,304,379 | -1,823 | 7.86% | 26,665,760 |
| 2014-10-08 | 2014-10-06 | 1.163 | 22,306,202 | +361,042 | 7.86% | 25,933,960 |
| 2014-10-06 | 2014-09-30 | 1.163 | 21,945,160 | -20,058 | 7.73% | 25,514,200 |
| 2014-09-12 | 2014-09-10 | 1.163 | 21,965,218 | +41,939 | 7.74% | 25,537,520 |
| 2014-08-27 | 2014-08-25 | 1.349 | 21,923,279 | +67,468 | 7.73% | 29,576,581 |
| 2014-08-19 | 2014-08-15 | 1.174 | 21,855,811 | +45,586 | 7.70% | 25,650,040 |
| 2014-08-13 | 2014-08-11 | 1.174 | 21,810,225 | +5,470 | 7.69% | 25,596,540 |
| 2014-07-31 | 2014-07-29 | 1.207 | 21,804,755 | +191,462 | 7.68% | 26,307,600 |
| 2014-07-30 | 2014-07-28 | 1.163 | 21,613,293 | +145,876 | 7.62% | 25,128,360 |
| 2014-07-24 | 2014-07-22 | 1.174 | 21,467,417 | +3,647 | 7.56% | 25,194,220 |
| 2014-07-07 | 2014-07-03 | 1.152 | 21,463,770 | +1,823 | 7.56% | 24,719,099 |
| 2014-07-04 | 2014-07-02 | 1.174 | 21,461,947 | +144,052 | 7.56% | 25,187,800 |
| 2014-06-26 | 2014-06-24 | 1.174 | 21,317,895 | +51,057 | 7.51% | 25,018,740 |
| 2014-06-23 | 2014-06-19 | 1.185 | 21,266,838 | -18,235 | 7.49% | 25,192,079 |
| 2014-05-26 | 2014-05-22 | 1.297 | 21,285,073 | +941,818 | 7.50% | 27,602,322 |
| 2014-04-14 | 2014-04-10 | 1.320 | 20,343,255 | -15,685 | 7.50% | 26,847,899 |
| 2014-04-03 | 2014-04-01 | 1.320 | 20,358,940 | -8,714 | 7.51% | 26,868,600 |
| 2014-03-20 | 2014-03-18 | 1.331 | 20,367,654 | +66,225 | 7.51% | 27,113,840 |
| 2014-03-14 | 2014-03-12 | 1.331 | 20,301,429 | +87,138 | 7.49% | 27,025,680 |
| 2014-03-11 | 2014-03-07 | 1.366 | 20,214,291 | +31,370 | 7.45% | 27,605,620 |
| 2014-01-21 | 2014-01-17 | 1.343 | 20,182,921 | +26,141 | 7.44% | 27,099,539 |
| 2014-01-14 | 2014-01-10 | 1.446 | 20,156,780 | -41,826 | 7.43% | 29,146,320 |
| 2014-01-09 | 2014-01-07 | 1.320 | 20,198,606 | +1,742 | 7.45% | 26,657,000 |
| 2013-11-06 | 2013-11-04 | 1.446 | 20,196,864 | -8,713 | 7.45% | 29,204,281 |
| 2013-11-05 | 2013-11-01 | 1.446 | 20,205,577 | -74,939 | 7.45% | 29,216,880 |
| 2013-10-22 | 2013-10-18 | 1.446 | 20,280,516 | -13,942 | 7.48% | 29,325,240 |
| 2013-10-21 | 2013-10-17 | 1.446 | 20,294,458 | -8,714 | 7.48% | 29,345,400 |
| 2013-09-02 | 2013-08-29 | 1.412 | 20,303,172 | -5,228 | 7.49% | 28,659,000 |
| 2013-07-18 | 2013-07-16 | 1.331 | 20,308,400 | +5,228 | 7.49% | 27,034,960 |
| 2013-05-20 | 2013-05-15 | 1.508 | 20,303,172 | -86,620 | 7.49% | 30,623,431 |
| 2013-05-06 | 2013-05-02 | 1.484 | 20,389,792 | -167,074 | 7.84% | 30,265,921 |
| 2013-04-29 | 2013-04-25 | 1.532 | 20,556,866 | +424,369 | 7.91% | 31,498,240 |
| 2013-04-22 | 2013-04-18 | 1.484 | 20,132,497 | -541,321 | 7.74% | 29,884,001 |
| 2013-04-10 | 2013-04-08 | 1.496 | 20,673,818 | -190,466 | 7.95% | 30,934,999 |
| 2013-04-09 | 2013-04-05 | 1.460 | 20,864,284 | +8,354 | 8.02% | 30,470,721 |
| 2013-04-03 | 2013-03-28 | 1.484 | 20,855,930 | +16,708 | 8.02% | 30,957,840 |
| 2013-03-28 | 2013-03-26 | 1.413 | 20,839,222 | +902,203 | 8.01% | 29,436,279 |
| 2013-03-27 | 2013-03-25 | 1.401 | 19,937,019 | -421,028 | 7.67% | 27,923,220 |
| 2013-03-25 | 2013-03-21 | 1.425 | 20,358,047 | +334,149 | 7.83% | 29,000,299 |
| 2013-03-12 | 2013-03-08 | 1.520 | 20,023,898 | +16,707 | 7.70% | 30,441,900 |
| 2013-03-07 | 2013-03-05 | 1.628 | 20,007,191 | +125,306 | 7.69% | 32,572,001 |
| 2013-02-14 | 2013-02-07 | 1.472 | 19,881,885 | -238,916 | 7.65% | 29,274,001 |
| 2013-02-01 | 2013-01-30 | 1.496 | 20,120,801 | -23,391 | 7.74% | 30,107,499 |
| 2013-01-31 | 2013-01-29 | 1.496 | 20,144,192 | +1,671 | 7.75% | 30,142,500 |
| 2013-01-18 | 2013-01-16 | 1.532 | 20,142,521 | -208,843 | 7.75% | 30,863,360 |
| 2013-01-16 | 2013-01-14 | 1.580 | 20,351,364 | -225,551 | 7.83% | 32,157,839 |
| 2013-01-15 | 2013-01-11 | 1.496 | 20,576,915 | +417,686 | 7.91% | 30,790,000 |
| 2013-01-14 | 2013-01-10 | 1.496 | 20,159,229 | -20,048 | 7.75% | 30,165,001 |
| 2013-01-03 | 2012-12-31 | 1.496 | 20,179,277 | +20,048 | 7.76% | 30,194,999 |
| 2012-12-28 | 2012-12-24 | 1.544 | 20,159,229 | -16,707 | 7.75% | 31,130,281 |
| 2012-12-05 | 2012-12-03 | 1.472 | 20,175,936 | +16,707 | 7.76% | 29,706,960 |
| 2012-11-28 | 2012-11-26 | 1.472 | 20,159,229 | +200,490 | 7.75% | 29,682,361 |
| 2012-11-19 | 2012-11-15 | 1.532 | 19,958,739 | -250,612 | 7.68% | 30,581,760 |
| 2012-11-16 | 2012-11-14 | 1.532 | 20,209,351 | +55,135 | 7.77% | 30,965,760 |
| 2012-10-30 | 2012-10-26 | 1.460 | 20,154,216 | -250,612 | 7.75% | 29,433,720 |
| 2012-10-24 | 2012-10-19 | 1.508 | 20,404,828 | -167,075 | 7.85% | 30,776,760 |
| 2012-10-17 | 2012-10-15 | 1.508 | 20,571,903 | -83,537 | 7.91% | 31,028,760 |
| 2012-10-10 | 2012-10-08 | 1.520 | 20,655,440 | -432,724 | 7.94% | 31,402,020 |
| 2012-10-08 | 2012-10-04 | 1.556 | 21,088,164 | +250,612 | 8.11% | 32,817,201 |
| 2012-09-27 | 2012-09-25 | 1.556 | 20,837,552 | -6,221,860 | 8.01% | 32,427,201 |
| 2012-09-21 | 2012-09-19 | 1.508 | 27,059,412 | -2,113,494 | 10.41% | 40,813,920 |
| 2012-09-18 | 2012-09-14 | 1.484 | 29,172,906 | -120,294 | 11.22% | 43,303,279 |
| 2012-09-11 | 2012-09-07 | 1.532 | 29,293,200 | -88,550 | 11.27% | 44,884,480 |
| 2012-09-10 | 2012-09-06 | 1.532 | 29,381,750 | +352,528 | 11.30% | 45,020,160 |
| 2012-09-07 | 2012-09-05 | 1.508 | 29,029,222 | -334,150 | 11.16% | 43,785,000 |
| 2012-09-06 | 2012-09-04 | 1.496 | 29,363,372 | -459,455 | 11.29% | 43,937,501 |
| 2012-08-28 | 2012-08-24 | 1.508 | 29,822,827 | -375,918 | 11.47% | 44,982,000 |
| 2012-08-27 | 2012-08-23 | 1.508 | 30,198,745 | -568,054 | 11.61% | 45,549,000 |
| 2012-08-17 | 2012-08-15 | 1.508 | 30,766,799 | -1,455,220 | 11.83% | 46,405,800 |
| 2012-08-16 | 2012-08-14 | 1.508 | 32,222,019 | -167,075 | 12.39% | 48,600,720 |
| 2012-08-01 | 2012-07-30 | 1.472 | 32,389,094 | +73,513 | 12.46% | 47,689,561 |
| 2012-07-25 | 2012-07-23 | 1.580 | 32,315,581 | +542,993 | 12.43% | 51,062,880 |
| 2012-07-12 | 2012-07-10 | 1.604 | 31,772,588 | +192,136 | 12.22% | 50,965,560 |
| 2012-06-25 | 2012-06-21 | 1.532 | 31,580,452 | -38,427 | 12.15% | 48,389,120 |
| 2012-06-12 | 2012-06-08 | 1.472 | 31,618,879 | -442,748 | 12.16% | 46,555,499 |
| 2012-06-08 | 2012-06-06 | 1.520 | 32,061,627 | -71,842 | 12.33% | 48,742,600 |
| 2012-06-07 | 2012-06-05 | 1.460 | 32,133,469 | -243,929 | 12.36% | 46,928,519 |
| 2012-05-31 | 2012-05-29 | 1.425 | 32,377,398 | -83,538 | 12.45% | 46,122,019 |
| 2012-05-30 | 2012-05-28 | 1.436 | 32,460,936 | -167,074 | 12.48% | 46,629,600 |
| 2012-05-22 | 2012-05-18 | 1.544 | 32,628,010 | -591,445 | 12.55% | 50,384,819 |
| 2012-05-21 | 2012-05-17 | 1.592 | 33,219,455 | -85,208 | 12.78% | 52,888,780 |
| 2012-05-17 | 2012-05-15 | 1.713 | 33,304,663 | +1,987,428 | 12.81% | 57,041,419 |
| 2012-05-04 | 2012-05-02 | 1.636 | 31,317,235 | +39,119 | 12.86% | 51,235,840 |
| 2012-04-26 | 2012-04-24 | 1.674 | 31,278,116 | +6,259 | 12.84% | 52,371,180 |
| 2012-04-24 | 2012-04-20 | 1.777 | 31,271,857 | +112,664 | 12.84% | 55,558,301 |
| 2012-04-20 | 2012-04-18 | 1.700 | 31,159,193 | +78,238 | 12.80% | 52,968,579 |
| 2012-04-18 | 2012-04-16 | 1.725 | 31,080,955 | +203,419 | 12.76% | 53,630,100 |
| 2012-04-11 | 2012-04-05 | 1.789 | 30,877,536 | -54,766 | 12.68% | 55,252,401 |
| 2012-04-05 | 2012-04-02 | 1.777 | 30,932,302 | -37,555 | 12.70% | 54,955,039 |
| 2012-04-03 | 2012-03-30 | 1.777 | 30,969,857 | +1,565 | 12.72% | 55,021,760 |
| 2012-04-02 | 2012-03-29 | 1.764 | 30,968,292 | +50,073 | 12.72% | 54,623,160 |
| 2012-03-30 | 2012-03-28 | 1.483 | 30,918,219 | -23,472 | 12.70% | 45,840,879 |
| 2012-03-28 | 2012-03-26 | 1.534 | 30,941,691 | +39,119 | 12.71% | 47,457,600 |
| 2012-03-27 | 2012-03-23 | 1.534 | 30,902,572 | +15,648 | 12.69% | 47,397,600 |
| 2012-03-20 | 2012-03-16 | 1.534 | 30,886,924 | -312,953 | 12.68% | 47,373,600 |
| 2012-03-19 | 2012-03-15 | 1.534 | 31,199,877 | +62,590 | 12.81% | 47,853,599 |
| 2012-03-12 | 2012-03-08 | 1.649 | 31,137,287 | -158,041 | 12.79% | 51,339,420 |
| 2012-03-07 | 2012-03-05 | 1.687 | 31,295,328 | +45,378 | 12.85% | 52,800,000 |
| 2012-03-06 | 2012-03-02 | 1.598 | 31,249,950 | +10,953 | 12.83% | 49,927,500 |
| 2012-03-02 | 2012-02-29 | 1.572 | 31,238,997 | +1,565 | 12.83% | 49,111,441 |
| 2012-02-28 | 2012-02-24 | 1.598 | 31,237,432 | -139,264 | 12.83% | 49,907,500 |
| 2012-02-06 | 2012-02-02 | 1.534 | 31,376,696 | -45,378 | 12.88% | 48,124,800 |
| 2012-01-27 | 2012-01-20 | 1.547 | 31,422,074 | -26,601 | 12.90% | 48,596,020 |
| 2011-12-21 | 2011-12-19 | 1.623 | 31,448,675 | -15,648 | 12.91% | 51,048,920 |
| 2011-12-14 | 2011-12-12 | 1.662 | 31,464,323 | -154,912 | 12.92% | 52,280,800 |
| 2011-12-13 | 2011-12-09 | 1.674 | 31,619,235 | +6,259 | 12.98% | 52,942,340 |
| 2011-11-25 | 2011-11-23 | 1.649 | 31,612,976 | -78,238 | 12.98% | 52,123,740 |
| 2011-11-24 | 2011-11-22 | 1.662 | 31,691,214 | -12,518 | 13.01% | 52,657,800 |
| 2011-11-23 | 2011-11-21 | 1.713 | 31,703,732 | -15,648 | 13.02% | 54,299,480 |
| 2011-11-22 | 2011-11-18 | 1.725 | 31,719,380 | -165,865 | 13.03% | 54,731,700 |
| 2011-11-21 | 2011-11-17 | 1.649 | 31,885,245 | -195,596 | 13.09% | 52,572,660 |
| 2011-11-18 | 2011-11-16 | 1.725 | 32,080,841 | -234,715 | 13.17% | 55,355,400 |
| 2011-11-11 | 2011-11-09 | 1.700 | 32,315,556 | +14,083 | 13.27% | 54,934,320 |
| 2011-11-08 | 2011-11-04 | 1.725 | 32,301,473 | +79,803 | 13.26% | 55,736,100 |
| 2011-11-07 | 2011-11-03 | 1.725 | 32,221,670 | -345,813 | 13.23% | 55,598,400 |
| 2011-11-04 | 2011-11-02 | 1.674 | 32,567,483 | -45,378 | 13.37% | 54,530,060 |
| 2011-11-03 | 2011-11-01 | 1.662 | 32,612,861 | -67,285 | 13.39% | 54,189,199 |
| 2011-11-01 | 2011-10-28 | 1.662 | 32,680,146 | +316,082 | 13.42% | 54,300,999 |
| 2011-10-28 | 2011-10-26 | 1.662 | 32,364,064 | -61,026 | 13.29% | 53,775,801 |
| 2011-10-25 | 2011-10-21 | 1.713 | 32,425,090 | -29,730 | 13.32% | 55,534,961 |
| 2011-10-20 | 2011-10-18 | 1.738 | 32,454,820 | -70,415 | 13.33% | 56,415,520 |
| 2011-10-19 | 2011-10-17 | 1.777 | 32,525,235 | +18,778 | 13.36% | 57,785,081 |
| 2011-10-12 | 2011-10-10 | 1.853 | 32,506,457 | -93,886 | 13.35% | 60,244,599 |
| 2011-10-10 | 2011-10-06 | 1.866 | 32,600,343 | -25,037 | 13.39% | 60,835,279 |
| 2011-10-04 | 2011-09-30 | 1.904 | 32,625,380 | -46,943 | 13.40% | 62,133,001 |
| 2011-10-03 | 2011-09-28 | 1.892 | 32,672,323 | -17,212 | 13.42% | 61,804,801 |
| 2011-09-30 | 2011-09-27 | 1.904 | 32,689,535 | -156,477 | 13.42% | 62,255,180 |
| 2011-09-28 | 2011-09-26 | 1.917 | 32,846,012 | +68,850 | 13.49% | 62,973,001 |
| 2011-09-27 | 2011-09-23 | 1.956 | 32,777,162 | +25,036 | 13.46% | 64,097,820 |
| 2011-09-23 | 2011-09-21 | 1.968 | 32,752,126 | +23,472 | 13.45% | 64,467,481 |
| 2011-09-21 | 2011-09-19 | 1.981 | 32,728,654 | -101,710 | 13.44% | 64,839,600 |
| 2011-09-19 | 2011-09-15 | 1.968 | 32,830,364 | -211,243 | 13.48% | 64,621,480 |
| 2011-09-14 | 2011-09-09 | 1.917 | 33,041,607 | -79,804 | 13.57% | 63,347,999 |
| 2011-09-12 | 2011-09-08 | 1.917 | 33,121,411 | -26,601 | 13.60% | 63,501,001 |
| 2011-09-02 | 2011-08-31 | 1.866 | 33,148,012 | +31,296 | 13.61% | 61,857,281 |
| 2011-08-26 | 2011-08-24 | 1.981 | 33,116,716 | +6,259 | 13.60% | 65,608,399 |
| 2011-08-18 | 2011-08-16 | 1.994 | 33,110,457 | +4,694 | 13.60% | 66,019,200 |
| 2011-08-11 | 2011-08-09 | 2.032 | 33,105,763 | +34,425 | 13.59% | 67,279,260 |
| 2011-08-10 | 2011-08-08 | 2.109 | 33,071,338 | -117,358 | 13.58% | 69,745,500 |
| 2011-08-09 | 2011-08-05 | 2.109 | 33,188,696 | -494,466 | 13.63% | 69,993,001 |
| 2011-08-08 | 2011-08-04 | 2.250 | 33,683,162 | -78,238 | 13.83% | 75,771,521 |
| 2011-08-04 | 2011-08-02 | 2.275 | 33,761,400 | -78,238 | 13.86% | 76,810,560 |
| 2011-08-01 | 2011-07-28 | 2.288 | 33,839,638 | -151,783 | 13.90% | 77,421,079 |
| 2011-07-29 | 2011-07-27 | 2.262 | 33,991,421 | -78,238 | 13.96% | 76,899,421 |
| 2011-07-28 | 2011-07-26 | 2.301 | 34,069,659 | -258,186 | 13.99% | 78,382,800 |
| 2011-07-27 | 2011-07-25 | 2.250 | 34,327,845 | +54,766 | 14.10% | 77,221,759 |
| 2011-07-25 | 2011-07-21 | 2.250 | 34,273,079 | +54,767 | 14.07% | 77,098,561 |
| 2011-07-21 | 2011-07-19 | 2.275 | 34,218,312 | +25,036 | 14.05% | 77,850,080 |
| 2011-07-18 | 2011-07-14 | 2.339 | 34,193,276 | -73,544 | 14.04% | 79,978,321 |
| 2011-07-13 | 2011-07-11 | 2.339 | 34,266,820 | +39,120 | 14.07% | 80,150,341 |
| 2011-07-08 | 2011-07-06 | 2.301 | 34,227,700 | +23,471 | 14.06% | 78,746,399 |
| 2011-07-04 | 2011-06-29 | 2.301 | 34,204,229 | +7,824 | 14.05% | 78,692,400 |
| 2011-06-22 | 2011-06-20 | 2.288 | 34,196,405 | +62,591 | 14.04% | 78,237,320 |
| 2011-06-20 | 2011-06-16 | 2.211 | 34,133,814 | +39,119 | 14.02% | 75,476,439 |
| 2011-06-17 | 2011-06-15 | 2.301 | 34,094,695 | +87,627 | 14.00% | 78,440,399 |
| 2011-06-16 | 2011-06-14 | 2.301 | 34,007,068 | +1,564 | 13.96% | 78,238,799 |
| 2011-06-15 | 2011-06-13 | 2.339 | 34,005,504 | -350,507 | 13.96% | 79,539,121 |
| 2011-06-02 | 2011-05-31 | 2.480 | 34,356,011 | -1,565 | 14.11% | 85,189,279 |
| 2011-05-30 | 2011-05-26 | 2.416 | 34,357,576 | -68,850 | 14.11% | 82,997,460 |
| 2011-05-25 | 2011-05-23 | 2.454 | 34,426,426 | -21,906 | 14.14% | 84,483,841 |
| 2011-05-24 | 2011-05-20 | 2.428 | 34,448,332 | +3,129 | 14.15% | 83,656,999 |
| 2011-05-20 | 2011-05-18 | 2.467 | 34,445,203 | +150,218 | 14.14% | 84,970,180 |
| 2011-05-13 | 2011-05-11 | 2.609 | 34,294,985 | -117,358 | 14.08% | 89,475,395 |
| 2011-05-12 | 2011-05-09 | 2.636 | 34,412,343 | +1,342,426 | 14.13% | 90,697,719 |
| 2011-05-11 | 2011-05-06 | 2.596 | 33,069,917 | -33,055 | 14.14% | 85,839,000 |
| 2011-05-09 | 2011-05-05 | 2.636 | 33,102,972 | -4,507 | 14.16% | 87,246,720 |
| 2011-05-06 | 2011-05-04 | 2.556 | 33,107,479 | -15,025 | 14.16% | 84,614,399 |
| 2011-05-05 | 2011-05-03 | 2.636 | 33,122,504 | -33,055 | 14.17% | 87,298,199 |
| 2011-05-04 | 2011-04-29 | 2.622 | 33,155,559 | +37,562 | 14.18% | 86,943,979 |
| 2011-05-03 | 2011-04-28 | 2.649 | 33,117,997 | +75,125 | 14.16% | 87,727,160 |
| 2011-04-29 | 2011-04-27 | 2.649 | 33,042,872 | +162,269 | 14.13% | 87,528,160 |
| 2011-04-28 | 2011-04-26 | 2.636 | 32,880,603 | +75,125 | 14.06% | 86,660,641 |
| 2011-04-27 | 2011-04-21 | 2.636 | 32,805,478 | +76,627 | 14.03% | 86,462,640 |
| 2011-04-26 | 2011-04-20 | 2.649 | 32,728,851 | +91,653 | 14.00% | 86,696,341 |
| 2011-04-21 | 2011-04-19 | 2.636 | 32,637,198 | +884,969 | 13.96% | 86,019,119 |
| 2011-04-20 | 2011-04-18 | 2.636 | 31,752,229 | +46,578 | 13.58% | 83,686,681 |
| 2011-04-18 | 2011-04-14 | 2.582 | 31,705,651 | +389,146 | 13.56% | 81,875,759 |
| 2011-04-15 | 2011-04-13 | 2.542 | 31,316,505 | -75,125 | 13.39% | 79,620,259 |
| 2011-04-14 | 2011-04-12 | 2.463 | 31,391,630 | +492,818 | 13.43% | 77,304,100 |
| 2011-04-13 | 2011-04-11 | 2.463 | 30,898,812 | +75,125 | 13.21% | 76,090,501 |
| 2011-04-12 | 2011-04-08 | 2.436 | 30,823,687 | -112,687 | 13.18% | 75,084,900 |
| 2011-04-08 | 2011-04-06 | 2.409 | 30,936,374 | -22,537 | 13.23% | 74,535,800 |
| 2011-04-07 | 2011-04-04 | 2.356 | 30,958,911 | +3,005 | 13.24% | 72,941,699 |
| 2011-04-06 | 2011-04-01 | 2.316 | 30,955,906 | +87,144 | 13.24% | 71,698,439 |
| 2011-04-04 | 2011-03-31 | 2.303 | 30,868,762 | +419,196 | 13.20% | 71,085,701 |
| 2011-04-01 | 2011-03-30 | 2.170 | 30,449,566 | +45,075 | 13.02% | 66,067,161 |
| 2011-03-24 | 2011-03-22 | 2.263 | 30,404,491 | +15,025 | 13.00% | 68,802,401 |
| 2011-03-22 | 2011-03-18 | 2.250 | 30,389,466 | -48,080 | 13.00% | 68,363,881 |
| 2011-03-17 | 2011-03-15 | 2.143 | 30,437,546 | +168,280 | 13.02% | 65,230,761 |
| 2011-03-10 | 2011-03-08 | 2.196 | 30,269,266 | +24,040 | 12.95% | 66,481,800 |
| 2011-03-08 | 2011-03-04 | 2.196 | 30,245,226 | +42,070 | 12.93% | 66,429,000 |
| 2011-03-03 | 2011-03-01 | 2.130 | 30,203,156 | +25,542 | 12.92% | 64,326,399 |
| 2011-02-24 | 2011-02-22 | 2.103 | 30,177,614 | +3,005 | 12.91% | 63,468,600 |
| 2011-02-23 | 2011-02-21 | 2.130 | 30,174,609 | -13,522 | 12.90% | 64,265,600 |
| 2011-02-22 | 2011-02-18 | 2.143 | 30,188,131 | +70,617 | 12.91% | 64,696,239 |
| 2011-02-21 | 2011-02-17 | 2.156 | 30,117,514 | -19,533 | 12.88% | 64,945,800 |
| 2011-02-16 | 2011-02-14 | 2.183 | 30,137,047 | +3,005 | 12.89% | 65,790,241 |
| 2011-02-09 | 2011-02-07 | 2.236 | 30,134,042 | -150,249 | 12.89% | 67,388,161 |
| 2011-02-08 | 2011-02-02 | 2.236 | 30,284,291 | -30,050 | 12.95% | 67,724,160 |
| 2011-02-01 | 2011-01-28 | 2.250 | 30,314,341 | -22,537 | 12.96% | 68,194,880 |
| 2011-01-31 | 2011-01-27 | 2.210 | 30,336,878 | +22,537 | 12.97% | 67,034,119 |
| 2011-01-21 | 2011-01-19 | 2.369 | 30,314,341 | +722,700 | 12.96% | 71,826,560 |
| 2011-01-19 | 2011-01-17 | 2.329 | 29,591,641 | -37,562 | 12.66% | 68,932,500 |
| 2011-01-18 | 2011-01-14 | 2.329 | 29,629,203 | -75,125 | 12.67% | 69,020,000 |
| 2011-01-17 | 2011-01-13 | 2.356 | 29,704,328 | +368,111 | 12.70% | 69,985,800 |
| 2011-01-14 | 2011-01-12 | 2.369 | 29,336,217 | +45,075 | 12.55% | 69,509,001 |
| 2011-01-13 | 2011-01-11 | 2.356 | 29,291,142 | +495,824 | 12.53% | 69,012,300 |
| 2011-01-11 | 2011-01-07 | 2.369 | 28,795,318 | +635,555 | 12.31% | 68,227,399 |
| 2011-01-05 | 2011-01-03 | 2.290 | 28,159,763 | +25,542 | 12.04% | 64,472,480 |
| 2011-01-03 | 2010-12-29 | 2.276 | 28,134,221 | +15,025 | 12.03% | 64,039,501 |
| 2010-12-30 | 2010-12-28 | 2.263 | 28,119,196 | -13,522 | 12.03% | 63,631,001 |
| 2010-12-29 | 2010-12-24 | 2.303 | 28,132,718 | +126,209 | 12.03% | 64,785,040 |
| 2010-12-23 | 2010-12-21 | 2.356 | 28,006,509 | -256,926 | 11.98% | 65,985,601 |
| 2010-12-22 | 2010-12-20 | 2.276 | 28,263,435 | +545,406 | 12.09% | 64,333,620 |
| 2010-12-21 | 2010-12-17 | 2.303 | 27,718,029 | +775,287 | 11.85% | 63,830,079 |
| 2010-12-20 | 2010-12-16 | 2.329 | 26,942,742 | +22,537 | 11.52% | 62,762,000 |
| 2010-12-17 | 2010-12-15 | 2.383 | 26,920,205 | +277,962 | 11.51% | 64,142,861 |
| 2010-12-16 | 2010-12-14 | 2.383 | 26,642,243 | +75,125 | 11.39% | 63,480,560 |
| 2010-12-15 | 2010-12-13 | 2.383 | 26,567,118 | +39,065 | 11.36% | 63,301,559 |
| 2010-12-14 | 2010-12-10 | 2.396 | 26,528,053 | -61,603 | 11.35% | 63,561,599 |
| 2010-12-13 | 2010-12-09 | 2.409 | 26,589,656 | +126,210 | 11.37% | 64,063,141 |
| 2010-12-10 | 2010-12-08 | 2.423 | 26,463,446 | +225,374 | 11.32% | 64,111,320 |
| 2010-12-09 | 2010-12-07 | 2.423 | 26,238,072 | +30,050 | 11.22% | 63,565,321 |
| 2010-12-08 | 2010-12-06 | 2.449 | 26,208,022 | +27,045 | 11.21% | 64,190,240 |
| 2010-12-07 | 2010-12-03 | 2.396 | 26,180,977 | +111,185 | 11.20% | 62,730,000 |
| 2010-12-06 | 2010-12-02 | 2.383 | 26,069,792 | +16,527 | 11.15% | 62,116,579 |
| 2010-12-03 | 2010-12-01 | 2.423 | 26,053,265 | -1,502 | 11.14% | 63,117,600 |
| 2010-12-02 | 2010-11-30 | 2.423 | 26,054,767 | +81,134 | 11.14% | 63,121,239 |
| 2010-11-30 | 2010-11-26 | 2.396 | 25,973,633 | +602,501 | 11.11% | 62,233,201 |
| 2010-11-29 | 2010-11-25 | 2.436 | 25,371,132 | +49,582 | 10.85% | 61,802,760 |
| 2010-11-26 | 2010-11-24 | 2.409 | 25,321,550 | -211,852 | 10.83% | 61,007,861 |
| 2010-11-25 | 2010-11-23 | 2.356 | 25,533,402 | +45,075 | 10.92% | 60,158,761 |
| 2010-11-24 | 2010-11-22 | 2.383 | 25,488,327 | +901,497 | 10.90% | 60,731,121 |
| 2010-11-23 | 2010-11-19 | 2.369 | 24,586,830 | +338,062 | 10.52% | 58,255,841 |
| 2010-11-19 | 2010-11-17 | 2.396 | 24,248,768 | -31,553 | 10.37% | 58,100,399 |
| 2010-11-18 | 2010-11-16 | 2.476 | 24,280,321 | -126,209 | 10.38% | 60,115,201 |
| 2010-11-17 | 2010-11-15 | 2.449 | 24,406,530 | -3,005 | 10.44% | 59,777,919 |
| 2010-11-16 | 2010-11-12 | 2.476 | 24,409,535 | -142,737 | 10.44% | 60,435,119 |
| 2010-11-15 | 2010-11-11 | 2.516 | 24,552,272 | -255,424 | 10.50% | 61,768,979 |
| 2010-11-12 | 2010-11-10 | 2.503 | 24,807,696 | +165,274 | 10.61% | 62,081,359 |
| 2010-11-11 | 2010-11-09 | 2.396 | 24,642,422 | +213,354 | 10.54% | 59,043,600 |
| 2010-11-10 | 2010-11-08 | 2.449 | 24,429,068 | -127,712 | 10.45% | 59,833,121 |
| 2010-11-09 | 2010-11-05 | 2.409 | 24,556,780 | +112,687 | 10.50% | 59,165,281 |
| 2010-11-08 | 2010-11-04 | 2.369 | 24,444,093 | -7,512 | 10.45% | 57,917,641 |
| 2010-11-05 | 2010-11-03 | 2.369 | 24,451,605 | -75,125 | 10.46% | 57,935,440 |
| 2010-11-04 | 2010-11-02 | 2.383 | 24,526,730 | +12,020 | 10.49% | 58,439,920 |
| 2010-11-03 | 2010-11-01 | 2.396 | 24,514,710 | -243,404 | 10.48% | 58,737,600 |
| 2010-11-02 | 2010-10-29 | 2.436 | 24,758,114 | +15,025 | 10.59% | 60,309,480 |
| 2010-11-01 | 2010-10-28 | 2.409 | 24,743,089 | -252,419 | 10.58% | 59,614,160 |
| 2010-10-29 | 2010-10-27 | 2.356 | 24,995,508 | +25,542 | 10.69% | 58,891,439 |
| 2010-10-28 | 2010-10-26 | 2.436 | 24,969,966 | -458,261 | 10.68% | 60,825,540 |
| 2010-10-27 | 2010-10-25 | 2.290 | 25,428,227 | +1,603,162 | 10.87% | 58,218,560 |
| 2010-10-26 | 2010-10-22 | 2.276 | 23,825,065 | +142,737 | 10.19% | 54,230,941 |
| 2010-10-25 | 2010-10-21 | 2.236 | 23,682,328 | -105,174 | 10.13% | 52,960,321 |
| 2010-10-22 | 2010-10-20 | 2.250 | 23,787,502 | +232,886 | 10.17% | 53,512,159 |
| 2010-10-21 | 2010-10-19 | 2.290 | 23,554,616 | +356,092 | 10.07% | 53,928,881 |
| 2010-10-20 | 2010-10-18 | 2.250 | 23,198,524 | +180,299 | 9.92% | 52,187,200 |
| 2010-10-19 | 2010-10-15 | 2.290 | 23,018,225 | -90,150 | 9.84% | 52,700,800 |
| 2010-10-18 | 2010-10-14 | 2.290 | 23,108,375 | -172,786 | 9.88% | 52,907,201 |
| 2010-10-15 | 2010-10-13 | 2.236 | 23,281,161 | +1,502 | 9.96% | 52,063,199 |
| 2010-10-14 | 2010-10-12 | 2.276 | 23,279,659 | +81,135 | 9.96% | 52,989,480 |
| 2010-10-13 | 2010-10-11 | 2.290 | 23,198,524 | +901,497 | 9.92% | 53,113,599 |
| 2010-10-12 | 2010-10-08 | 2.316 | 22,297,027 | -632,551 | 9.54% | 51,643,200 |
| 2010-10-11 | 2010-10-07 | 2.383 | 22,929,578 | -52,587 | 9.81% | 54,634,381 |
| 2010-10-08 | 2010-10-06 | 2.356 | 22,982,165 | -638,560 | 9.83% | 54,147,840 |
| 2010-10-07 | 2010-10-05 | 2.343 | 23,620,725 | +255,424 | 10.10% | 55,337,919 |
| 2010-10-06 | 2010-10-04 | 2.343 | 23,365,301 | -587,476 | 9.99% | 54,739,520 |
| 2010-10-05 | 2010-09-30 | 2.276 | 23,952,777 | -270,449 | 10.24% | 54,521,641 |
| 2010-10-04 | 2010-09-29 | 2.290 | 24,223,226 | +198,329 | 10.36% | 55,459,680 |
| 2010-09-30 | 2010-09-28 | 2.223 | 24,024,897 | -94,657 | 10.27% | 53,406,601 |
| 2010-09-29 | 2010-09-27 | 2.303 | 24,119,554 | +202,837 | 10.32% | 55,543,381 |
| 2010-09-09 | 2010-09-07 | 2.290 | 23,916,717 | +112,687 | 10.23% | 54,757,920 |
| 2010-09-08 | 2010-09-06 | 2.276 | 23,804,030 | -7,512 | 10.18% | 54,183,061 |
| 2010-09-07 | 2010-09-03 | 2.276 | 23,811,542 | -12,020 | 10.18% | 54,200,160 |
| 2010-09-06 | 2010-09-02 | 2.329 | 23,823,562 | -45,075 | 10.19% | 55,496,000 |
| 2010-08-31 | 2010-08-27 | 2.263 | 23,868,637 | +485,306 | 10.21% | 54,012,400 |
| 2010-08-30 | 2010-08-26 | 2.316 | 23,383,331 | +150,249 | 10.00% | 54,159,240 |
| 2010-08-26 | 2010-08-24 | 2.343 | 23,233,082 | -4,507 | 9.94% | 54,429,761 |
| 2010-08-24 | 2010-08-20 | 2.343 | 23,237,589 | +15,025 | 9.94% | 54,440,320 |
| 2010-08-23 | 2010-08-19 | 2.316 | 23,222,564 | -1,503 | 9.93% | 53,786,880 |
| 2010-08-16 | 2010-08-12 | 2.356 | 23,224,067 | +4,508 | 9.93% | 54,717,781 |
| 2010-08-12 | 2010-08-10 | 2.396 | 23,219,559 | -3,005 | 9.93% | 55,634,400 |
| 2010-08-11 | 2010-08-09 | 2.396 | 23,222,564 | +600,998 | 9.93% | 55,641,600 |
| 2010-08-10 | 2010-08-06 | 2.316 | 22,621,566 | -300,499 | 9.67% | 52,394,880 |
| 2010-08-06 | 2010-08-04 | 2.329 | 22,922,065 | +18,030 | 9.80% | 53,396,000 |
| 2010-07-29 | 2010-07-27 | 2.436 | 22,904,035 | -132,220 | 9.80% | 55,793,040 |
| 2010-07-26 | 2010-07-22 | 2.369 | 23,036,255 | -1,502 | 9.85% | 54,581,921 |
| 2010-07-22 | 2010-07-20 | 2.343 | 23,037,757 | -88,647 | 9.85% | 53,972,159 |
| 2010-07-16 | 2010-07-14 | 2.263 | 23,126,404 | +3,005 | 9.89% | 52,332,799 |
| 2010-07-05 | 2010-06-30 | 2.263 | 23,123,399 | +90,149 | 9.89% | 52,325,999 |
| 2010-06-28 | 2010-06-24 | 2.263 | 23,033,250 | +75,125 | 9.85% | 52,122,001 |
| 2010-06-23 | 2010-06-21 | 2.369 | 22,958,125 | -6,010 | 9.82% | 54,396,800 |
| 2010-06-22 | 2010-06-18 | 2.383 | 22,964,135 | -10,517 | 9.82% | 54,716,720 |
| 2010-06-21 | 2010-06-17 | 2.369 | 22,974,652 | -18,030 | 9.83% | 54,435,959 |
| 2010-06-17 | 2010-06-14 | 2.356 | 22,992,682 | -93,155 | 9.83% | 54,172,619 |
| 2010-06-15 | 2010-06-11 | 2.316 | 23,085,837 | -3,005 | 9.87% | 53,470,200 |
| 2010-06-11 | 2010-06-09 | 2.276 | 23,088,842 | +90,150 | 9.87% | 52,555,140 |
| 2010-06-09 | 2010-06-07 | 2.156 | 22,998,692 | -1,503 | 9.84% | 49,594,679 |
| 2010-06-08 | 2010-06-04 | 2.236 | 23,000,195 | -60,100 | 9.84% | 51,434,880 |
| 2010-06-07 | 2010-06-03 | 2.156 | 23,060,295 | +232,887 | 9.86% | 49,727,521 |
| 2010-06-01 | 2010-05-28 | 2.130 | 22,827,408 | +150,250 | 9.76% | 48,617,600 |
| 2010-05-31 | 2010-05-27 | 2.116 | 22,677,158 | +4,507 | 9.70% | 47,995,739 |
| 2010-05-28 | 2010-05-26 | 2.037 | 22,672,651 | +13,523 | 9.70% | 46,175,400 |
| 2010-05-27 | 2010-05-25 | 1.997 | 22,659,128 | +193,821 | 9.69% | 45,242,999 |
| 2010-05-25 | 2010-05-20 | 2.010 | 22,465,307 | +401,167 | 9.61% | 45,155,041 |
| 2010-05-24 | 2010-05-19 | 2.223 | 22,064,140 | +180,299 | 9.44% | 49,047,899 |
| 2010-05-19 | 2010-05-17 | 2.223 | 21,883,841 | +276,459 | 9.36% | 48,647,100 |
| 2010-05-18 | 2010-05-14 | 2.303 | 21,607,382 | +12,020 | 9.24% | 49,758,260 |
| 2010-05-17 | 2010-05-13 | 2.356 | 21,595,362 | -262,937 | 9.24% | 50,880,420 |
| 2010-05-14 | 2010-05-12 | 2.263 | 21,858,299 | +150,250 | 9.35% | 49,463,201 |
| 2010-05-13 | 2010-05-11 | 2.263 | 21,708,049 | +9,015 | 9.28% | 49,123,200 |
| 2010-05-12 | 2010-05-10 | 2.276 | 21,699,034 | +112,687 | 9.28% | 49,391,640 |
| 2010-05-11 | 2010-05-07 | 2.250 | 21,586,347 | +66,110 | 9.23% | 48,560,460 |
| 2010-05-10 | 2010-05-06 | 2.236 | 21,520,237 | +386,141 | 9.20% | 48,125,280 |
| 2010-05-07 | 2010-05-05 | 2.303 | 21,134,096 | -1,502 | 9.04% | 48,668,360 |
| 2010-05-06 | 2010-05-04 | 2.396 | 21,135,598 | +12,020 | 9.04% | 50,641,199 |
| 2010-05-04 | 2010-04-30 | 2.436 | 21,123,578 | -81,135 | 9.03% | 51,455,939 |
| 2010-05-03 | 2010-04-29 | 2.503 | 21,204,713 | -668,611 | 9.07% | 53,064,879 |
| 2010-04-30 | 2010-04-28 | 2.489 | 21,873,324 | -1,111,846 | 9.35% | 54,446,921 |
| 2010-04-28 | 2010-04-26 | 2.356 | 22,985,170 | -258,429 | 9.83% | 54,154,920 |
| 2010-04-23 | 2010-04-21 | 2.329 | 23,243,599 | -28,547 | 9.94% | 54,145,000 |
| 2010-04-22 | 2010-04-20 | 2.369 | 23,272,146 | +40,567 | 9.95% | 55,140,839 |
| 2010-04-21 | 2010-04-19 | 2.250 | 23,231,579 | +150,249 | 9.94% | 52,261,560 |
| 2010-04-20 | 2010-04-16 | 2.276 | 23,081,330 | -4,507 | 9.87% | 52,538,041 |
| 2010-04-16 | 2010-04-14 | 2.316 | 23,085,837 | -148,747 | 9.87% | 53,470,200 |
| 2010-04-12 | 2010-04-08 | 2.369 | 23,234,584 | +30,050 | 9.94% | 55,051,840 |
| 2010-04-09 | 2010-04-07 | 2.383 | 23,204,534 | +36,060 | 9.92% | 55,289,520 |
| 2010-04-07 | 2010-03-31 | 2.369 | 23,168,474 | -13,523 | 9.91% | 54,895,199 |
| 2010-04-01 | 2010-03-30 | 2.409 | 23,181,997 | -326,041 | 9.91% | 55,852,981 |
| 2010-03-31 | 2010-03-29 | 2.409 | 23,508,038 | -88,647 | 10.05% | 56,638,519 |
| 2010-03-30 | 2010-03-26 | 2.383 | 23,596,685 | -277,962 | 10.09% | 56,223,899 |
| 2010-03-29 | 2010-03-25 | 2.276 | 23,874,647 | +15,025 | 10.21% | 54,343,800 |
| 2010-03-26 | 2010-03-24 | 2.303 | 23,859,622 | +7,512 | 10.20% | 54,944,800 |
| 2010-03-25 | 2010-03-23 | 2.276 | 23,852,110 | +36,060 | 10.20% | 54,292,501 |
| 2010-03-24 | 2010-03-22 | 2.250 | 23,816,050 | +30,050 | 10.19% | 53,576,381 |
| 2010-03-23 | 2010-03-19 | 2.263 | 23,786,000 | +49,583 | 10.17% | 53,825,400 |
| 2010-03-22 | 2010-03-18 | 2.263 | 23,736,417 | +30,049 | 10.15% | 53,713,199 |
| 2010-03-19 | 2010-03-17 | 2.236 | 23,706,368 | +37,563 | 10.14% | 53,014,081 |
| 2010-03-18 | 2010-03-16 | 2.223 | 23,668,805 | +45,075 | 10.12% | 52,615,020 |
| 2010-03-17 | 2010-03-15 | 2.263 | 23,623,730 | +21,035 | 10.10% | 53,458,199 |
| 2010-03-16 | 2010-03-12 | 2.303 | 23,602,695 | +22,537 | 10.09% | 54,353,139 |
| 2010-03-15 | 2010-03-11 | 2.316 | 23,580,158 | +30,050 | 10.08% | 54,615,120 |
| 2010-03-12 | 2010-03-10 | 2.343 | 23,550,108 | -30,050 | 10.07% | 55,172,480 |
| 2010-03-11 | 2010-03-09 | 2.329 | 23,580,158 | +21,035 | 10.08% | 54,929,000 |
| 2010-03-10 | 2010-03-08 | 2.329 | 23,559,123 | +30,050 | 10.08% | 54,880,000 |
| 2010-03-09 | 2010-03-05 | 2.303 | 23,529,073 | +118,697 | 10.06% | 54,183,600 |
| 2010-03-08 | 2010-03-04 | 2.303 | 23,410,376 | +75,125 | 10.01% | 53,910,260 |
| 2010-03-05 | 2010-03-03 | 2.356 | 23,335,251 | +67,612 | 9.98% | 54,979,739 |
| 2010-03-04 | 2010-03-02 | 2.356 | 23,267,639 | -19,532 | 9.95% | 54,820,440 |
| 2010-03-03 | 2010-03-01 | 2.343 | 23,287,171 | +90,149 | 9.96% | 54,556,479 |
| 2010-03-02 | 2010-02-26 | 2.329 | 23,197,022 | +90,150 | 9.92% | 54,036,501 |
| 2010-03-01 | 2010-02-25 | 2.303 | 23,106,872 | +49,582 | 9.88% | 53,211,340 |
| 2010-02-26 | 2010-02-24 | 2.303 | 23,057,290 | +67,613 | 9.86% | 53,097,161 |
| 2010-02-25 | 2010-02-23 | 2.303 | 22,989,677 | -3,081,618 | 9.83% | 52,941,459 |
| 2010-02-24 | 2010-02-22 | 2.303 | 26,071,295 | +55,592 | 11.15% | 60,037,920 |
| 2010-02-23 | 2010-02-19 | 2.290 | 26,015,703 | +87,145 | 11.13% | 59,563,601 |
| 2010-02-22 | 2010-02-18 | 2.316 | 25,928,558 | +195,325 | 11.09% | 60,054,360 |
| 2010-02-19 | 2010-02-17 | 2.316 | 25,733,233 | +75,124 | 11.01% | 59,601,959 |
| 2010-02-18 | 2010-02-12 | 2.329 | 25,658,109 | +115,692 | 10.97% | 59,769,501 |
| 2010-02-17 | 2010-02-11 | 2.290 | 25,542,417 | +36,060 | 10.92% | 58,480,001 |
| 2010-02-12 | 2010-02-10 | 2.276 | 25,506,357 | +37,563 | 10.91% | 58,057,921 |
| 2010-02-11 | 2010-02-09 | 2.263 | 25,468,794 | +15,025 | 10.89% | 57,633,399 |
| 2010-02-10 | 2010-02-08 | 2.236 | 25,453,769 | +85,642 | 10.89% | 56,921,759 |
| 2010-02-09 | 2010-02-05 | 2.250 | 25,368,127 | +327,544 | 10.85% | 57,067,920 |
| 2010-02-08 | 2010-02-04 | 2.263 | 25,040,583 | +195,324 | 10.71% | 56,664,400 |
| 2010-02-05 | 2010-02-03 | 2.276 | 24,845,259 | +96,160 | 10.63% | 56,553,120 |
| 2010-02-04 | 2010-02-02 | 2.223 | 24,749,099 | +43,572 | 10.58% | 55,016,480 |
| 2010-02-03 | 2010-02-01 | 2.210 | 24,705,527 | +121,702 | 10.57% | 54,590,760 |
| 2010-02-02 | 2010-01-29 | 2.250 | 24,583,825 | +31,553 | 10.51% | 55,303,561 |
| 2010-02-01 | 2010-01-28 | 2.329 | 24,552,272 | +22,537 | 10.50% | 57,193,499 |
| 2010-01-29 | 2010-01-27 | 2.329 | 24,529,735 | -22,537 | 10.49% | 57,141,000 |
| 2010-01-28 | 2010-01-26 | 2.316 | 24,552,272 | -18,030 | 10.50% | 56,866,679 |
| 2010-01-27 | 2010-01-25 | 2.449 | 24,570,302 | -1,503 | 10.51% | 60,179,039 |
| 2010-01-26 | 2010-01-22 | 2.476 | 24,571,805 | +49,583 | 10.51% | 60,836,881 |
| 2010-01-25 | 2010-01-21 | 2.449 | 24,522,222 | +372,618 | 10.49% | 60,061,279 |
| 2010-01-22 | 2010-01-20 | 2.516 | 24,149,604 | +522,869 | 10.33% | 60,755,941 |
| 2010-01-21 | 2010-01-19 | 2.436 | 23,626,735 | +16,527 | 10.10% | 57,553,499 |
| 2010-01-20 | 2010-01-18 | 2.449 | 23,610,208 | -28,547 | 10.10% | 57,827,520 |
| 2010-01-19 | 2010-01-15 | 2.463 | 23,638,755 | -279,464 | 10.11% | 58,212,099 |
| 2010-01-18 | 2010-01-14 | 2.423 | 23,918,219 | -60,100 | 10.23% | 57,945,159 |
| 2010-01-15 | 2010-01-13 | 2.383 | 23,978,319 | -42,070 | 10.25% | 57,133,220 |
| 2010-01-14 | 2010-01-12 | 2.383 | 24,020,389 | -395,156 | 10.27% | 57,233,460 |
| 2010-01-13 | 2010-01-11 | 2.476 | 24,415,545 | -249,414 | 10.44% | 60,449,999 |
| 2010-01-12 | 2010-01-08 | 2.449 | 24,664,959 | -381,634 | 10.55% | 60,410,879 |
| 2010-01-11 | 2010-01-07 | 2.383 | 25,046,593 | -90,150 | 10.71% | 59,678,600 |
| 2010-01-08 | 2010-01-06 | 2.303 | 25,136,743 | -7,512 | 10.75% | 57,885,800 |
| 2010-01-07 | 2010-01-05 | 2.356 | 25,144,255 | -150,250 | 10.75% | 59,241,899 |
| 2010-01-06 | 2010-01-04 | 2.236 | 25,294,505 | +49,582 | 10.82% | 56,565,600 |
| 2010-01-05 | 2009-12-31 | 2.236 | 25,244,923 | -189,314 | 10.80% | 56,454,721 |
| 2010-01-04 | 2009-12-29 | 2.236 | 25,434,237 | +66,110 | 10.88% | 56,878,080 |
| 2009-12-30 | 2009-12-28 | 2.250 | 25,368,127 | -21,035 | 10.85% | 57,067,920 |
| 2009-12-29 | 2009-12-24 | 2.303 | 25,389,162 | +118,697 | 10.86% | 58,467,080 |
| 2009-12-28 | 2009-12-22 | 2.183 | 25,270,465 | +210,349 | 10.81% | 55,166,320 |
| 2009-12-23 | 2009-12-21 | 2.236 | 25,060,116 | -21,035 | 10.72% | 56,041,441 |
| 2009-12-22 | 2009-12-18 | 2.276 | 25,081,151 | +1,110,344 | 10.73% | 57,090,061 |
| 2009-12-21 | 2009-12-17 | 2.383 | 23,970,807 | +1,422,863 | 10.64% | 57,115,321 |
| 2009-12-18 | 2009-12-16 | 2.303 | 22,547,944 | +951,080 | 10.00% | 51,924,220 |
| 2009-12-17 | 2009-12-15 | 2.329 | 21,596,864 | -100,668 | 9.58% | 50,308,999 |
| 2009-12-16 | 2009-12-14 | 2.316 | 21,697,532 | +776,790 | 9.63% | 50,254,681 |
| 2009-12-15 | 2009-12-11 | 2.316 | 20,920,742 | +150,250 | 9.28% | 48,455,521 |
| 2009-12-14 | 2009-12-10 | 2.303 | 20,770,492 | +2,071,941 | 9.22% | 47,831,040 |
| 2009-12-11 | 2009-12-09 | 2.356 | 18,698,551 | +554,420 | 8.30% | 44,055,299 |
| 2009-12-10 | 2009-12-08 | 2.463 | 18,144,131 | +139,732 | 8.05% | 44,681,201 |
| 2009-12-09 | 2009-12-07 | 2.489 | 18,004,399 | -142,737 | 7.99% | 44,816,421 |
| 2009-12-08 | 2009-12-04 | 2.542 | 18,147,136 | 8.05% | 46,137,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy