History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 1,868,000 +0 0.60% 653,800
2025-10-13 2025-10-09 0.355 1,868,000 +0 0.60% 663,140
2025-10-10 2025-10-08 0.350 1,868,000 +0 0.60% 653,800
2025-10-09 2025-10-06 0.350 1,868,000 +0 0.60% 653,800
2025-10-08 2025-10-03 0.370 1,868,000 +0 0.60% 691,160
2025-10-06 2025-10-02 0.370 1,868,000 +0 0.60% 691,160
2025-10-03 2025-09-30 0.370 1,868,000 +0 0.60% 691,160
2025-10-02 2025-09-29 0.370 1,868,000 +0 0.60% 691,160
2025-09-30 2025-09-26 0.370 1,868,000 +0 0.60% 691,160
2025-09-29 2025-09-25 0.370 1,868,000 +0 0.60% 691,160
2025-09-26 2025-09-24 0.375 1,868,000 +0 0.60% 700,500
2025-09-25 2025-09-23 0.375 1,868,000 +0 0.60% 700,500
2025-09-24 2025-09-22 0.340 1,868,000 +0 0.60% 635,120
2025-09-23 2025-09-19 0.345 1,868,000 +0 0.60% 644,460
2025-09-22 2025-09-18 0.345 1,868,000 +0 0.60% 644,460
2025-09-19 2025-09-17 0.345 1,868,000 +0 0.60% 644,460
2025-09-18 2025-09-16 0.345 1,868,000 +0 0.60% 644,460
2025-09-17 2025-09-15 0.345 1,868,000 +0 0.60% 644,460
2025-09-16 2025-09-12 0.345 1,868,000 +0 0.60% 644,460
2025-09-15 2025-09-11 0.345 1,868,000 -110,000 0.60% 644,460
2025-07-16 2025-07-14 0.300 1,978,000 +100,000 0.64% 593,400
2025-07-04 2025-07-02 0.260 1,878,000 -10,000 0.60% 488,280
2025-07-03 2025-06-30 0.265 1,888,000 +10,000 0.61% 500,320
2025-06-03 2025-05-30 0.310 1,878,000 +80,000 0.60% 582,180
2024-03-19 2024-03-15 0.310 1,798,000 -80,000 0.58% 557,380
2024-01-10 2024-01-08 0.181 1,878,000 -284,000 0.60% 339,918
2022-03-17 2022-03-15 0.360 2,162,000 +22,000 0.69% 778,320
2022-01-26 2022-01-24 0.470 2,140,000 +40,000 0.69% 1,005,800
2021-09-06 2021-09-02 0.690 2,100,000 -4,000 0.67% 1,449,000
2021-08-24 2021-08-20 0.690 2,104,000 -2,000 0.68% 1,451,760
2021-08-17 2021-08-13 0.710 2,106,000 -2,000 0.68% 1,495,260
2021-07-05 2021-06-30 0.730 2,108,000 -6,000 0.68% 1,538,840
2021-01-28 2021-01-26 0.700 2,114,000 +728,000 0.68% 1,479,800
2021-01-27 2021-01-25 0.700 1,386,000 +154,000 0.45% 970,200
2021-01-25 2021-01-21 0.640 1,232,000 +14,000 0.40% 788,480
2019-10-23 2019-10-21 0.600 1,218,000 +60,000 0.39% 730,800
2019-08-21 2019-08-19 0.640 1,158,000 +40,000 0.37% 741,120
2019-05-21 2019-05-17 0.862 1,118,000 +28,600 0.36% 963,775
2019-03-26 2019-03-22 0.800 1,089,400 +38,977 0.36% 872,040
2018-11-23 2018-11-21 0.718 1,050,423 -1,949 0.35% 754,600
2018-09-20 2018-09-18 0.718 1,052,372 +48,721 0.35% 756,000
2018-02-02 2018-01-31 0.985 1,003,651 -19,489 0.33% 988,800
2017-11-23 2017-11-21 0.965 1,023,140 +93,545 0.34% 987,000
2017-11-14 2017-11-10 0.944 929,595 -11,693 0.31% 877,680
2017-11-13 2017-11-09 0.985 941,288 -68,210 0.31% 927,360
2017-11-09 2017-11-07 0.934 1,009,498 -17,539 0.33% 942,760
2017-08-11 2017-08-09 0.903 1,027,037 +29,232 0.34% 927,520
2017-08-03 2017-08-01 0.954 997,805 +38,977 0.33% 952,320
2017-07-03 2017-06-29 1.201 958,828 +1,949 0.32% 1,151,280
2017-06-30 2017-06-28 1.201 956,879 +27,284 0.32% 1,148,940
2017-06-29 2017-06-27 1.201 929,595 +23,386 0.31% 1,116,180
2017-06-28 2017-06-26 1.252 906,209 +109,135 0.30% 1,134,600
2017-06-27 2017-06-23 1.252 797,074 +19,488 0.26% 997,959
2017-06-14 2017-06-12 1.201 777,586 +19,488 0.26% 933,660
2017-05-24 2017-05-22 1.272 758,098 +11,807 0.25% 964,176
2017-05-16 2017-05-12 1.209 746,291 +19,185 0.25% 902,480
2017-04-21 2017-04-19 1.220 727,106 +17,266 0.24% 886,860
2017-04-20 2017-04-18 1.241 709,840 +30,696 0.24% 880,600
2016-09-21 2016-09-19 1.199 679,144 -9,593 0.23% 814,200
2016-05-18 2016-05-16 1.156 688,737 +17,856 0.23% 796,080
2016-02-25 2016-02-23 1.167 670,881 -28,031 0.23% 782,621
2016-02-11 2016-02-04 1.017 698,912 +9,344 0.24% 710,600
2016-01-15 2016-01-13 1.102 689,568 -9,344 0.24% 760,140
2015-11-30 2015-11-26 1.199 698,912 -3,737 0.24% 837,760
2015-11-10 2015-11-06 1.167 702,649 -1,869 0.24% 819,680
2015-09-09 2015-09-07 1.134 704,518 -41,112 0.24% 799,240
2015-09-07 2015-09-02 1.124 745,630 -14,950 0.26% 837,900
2015-09-02 2015-08-31 1.102 760,580 -93,438 0.26% 838,420
2015-09-01 2015-08-28 1.124 854,018 -33,637 0.29% 959,700
2015-08-31 2015-08-27 1.070 887,655 -59,800 0.31% 950,000
2015-08-26 2015-08-24 0.963 947,455 +149,500 0.33% 912,600
2015-08-10 2015-08-06 1.295 797,955 +93,437 0.27% 1,033,340
2015-08-04 2015-07-31 1.445 704,518 -37,375 0.24% 1,017,900
2015-07-30 2015-07-28 1.284 741,893 -11,212 0.26% 952,800
2015-07-22 2015-07-20 1.637 753,105 -46,719 0.26% 1,233,179
2015-07-13 2015-07-09 1.156 799,824 +11,212 0.28% 924,480
2015-07-09 2015-07-07 1.188 788,612 +3,738 0.27% 936,840
2015-06-30 2015-06-26 1.691 784,874 -37,375 0.27% 1,327,200
2015-06-12 2015-06-10 1.605 822,249 -233,594 0.28% 1,320,000
2015-06-11 2015-06-09 1.712 1,055,843 -72,881 0.36% 1,808,001
2015-06-08 2015-06-04 1.926 1,128,724 -18,687 0.39% 2,174,400
2015-06-05 2015-06-03 1.991 1,147,411 -28,031 0.39% 2,284,080
2015-06-03 2015-06-01 1.787 1,175,442 +37,375 0.40% 2,100,859
2015-06-01 2015-05-28 1.723 1,138,067 +37,374 0.39% 1,960,979
2015-05-29 2015-05-27 1.830 1,100,693 +235,463 0.38% 2,014,381
2015-05-28 2015-05-26 1.766 865,230 -18,688 0.30% 1,527,899
2015-05-21 2015-05-19 1.810 883,918 -3,737 0.30% 1,599,681
2015-05-20 2015-05-18 1.843 887,655 +21,519 0.31% 1,635,652
2015-05-13 2015-05-11 1.645 866,136 +91,172 0.31% 1,424,999
2015-05-11 2015-05-07 1.503 774,964 -16,411 0.27% 1,164,500
2015-05-07 2015-05-05 1.590 791,375 +3,647 0.28% 1,258,600
2015-05-06 2015-05-04 1.656 787,728 -29,175 0.28% 1,304,640
2015-04-21 2015-04-17 1.536 816,903 -9,118 0.29% 1,254,399
2015-04-17 2015-04-15 1.557 826,021 +9,118 0.29% 1,286,521
2015-04-16 2015-04-14 1.514 816,903 -18,235 0.29% 1,236,479
2015-04-15 2015-04-13 1.612 835,138 -7,294 0.29% 1,346,520
2015-04-13 2015-04-09 1.459 842,432 -9,117 0.30% 1,228,921
2015-03-23 2015-03-19 1.305 851,549 -45,586 0.30% 1,111,460
2015-03-19 2015-03-17 1.393 897,135 -36,469 0.32% 1,249,680
2015-01-27 2015-01-23 1.228 933,604 +58,350 0.33% 1,146,880
2015-01-22 2015-01-20 1.239 875,254 +32,822 0.31% 1,084,801
2015-01-21 2015-01-19 1.185 842,432 +91,173 0.30% 997,921
2014-12-17 2014-12-15 1.426 751,259 -9,118 0.26% 1,071,200
2014-12-15 2014-12-11 1.481 760,377 -38,292 0.27% 1,125,901
2014-12-12 2014-12-10 1.349 798,669 +45,586 0.28% 1,077,480
2014-12-11 2014-12-09 1.316 753,083 -36,469 0.27% 991,200
2014-12-10 2014-12-08 1.349 789,552 +10,941 0.28% 1,065,180
2014-12-08 2014-12-04 1.503 778,611 -100,289 0.27% 1,169,980
2014-12-05 2014-12-03 1.536 878,900 +100,289 0.31% 1,349,599
2014-12-04 2014-12-02 1.525 778,611 -1,987,555 0.27% 1,187,060
2014-12-03 2014-12-01 1.810 2,766,166 -1,343,879 0.97% 5,006,100
2014-12-02 2014-11-28 1.854 4,110,045 +91,172 1.45% 7,618,520
2014-11-21 2014-11-19 1.174 4,018,873 -9,117 1.42% 4,716,560
2014-10-15 2014-10-13 1.163 4,027,990 -547,033 1.42% 4,683,080
2014-10-08 2014-10-06 1.163 4,575,023 -364,689 1.61% 5,319,080
2014-08-11 2014-08-07 1.305 4,939,712 -18,235 1.74% 6,447,420
2014-05-26 2014-05-22 1.297 4,957,947 +219,378 1.75% 6,429,428
2014-03-19 2014-03-17 1.320 4,738,569 -149,877 1.75% 6,253,700
2014-02-20 2014-02-18 1.320 4,888,446 -1,743 1.80% 6,451,500
2014-02-17 2014-02-13 1.435 4,890,189 +1,743 1.80% 7,015,000
2014-01-13 2014-01-09 1.549 4,888,446 -8,714 1.80% 7,573,500
2013-12-04 2013-12-02 1.343 4,897,160 +8,714 1.81% 6,575,400
2013-12-03 2013-11-29 1.343 4,888,446 +17,427 1.80% 6,563,700
2013-11-19 2013-11-15 1.435 4,871,019 -69,710 1.80% 6,987,501
2013-11-06 2013-11-04 1.446 4,940,729 +29,627 1.82% 7,144,200
2013-11-05 2013-11-01 1.446 4,911,102 +17,428 1.81% 7,101,360
2013-10-15 2013-10-10 1.446 4,893,674 -17,428 1.80% 7,076,159
2013-10-09 2013-10-07 1.446 4,911,102 +15,685 1.81% 7,101,360
2013-09-11 2013-09-09 1.412 4,895,417 -34,855 1.80% 6,910,140
2013-06-03 2013-05-30 1.435 4,930,272 -8,714 1.82% 7,072,499
2013-05-31 2013-05-29 1.435 4,938,986 -26,142 1.82% 7,085,000
2013-05-20 2013-05-15 1.508 4,965,128 +141,683 1.83% 7,488,941
2013-05-06 2013-05-02 1.484 4,823,445 -417,687 1.86% 7,159,759
2013-03-13 2013-03-11 1.472 5,241,132 +25,061 2.02% 7,717,020
2013-01-14 2013-01-10 1.496 5,216,071 +16,708 2.01% 7,805,000
2012-12-14 2012-12-12 1.496 5,199,363 +16,707 2.00% 7,779,999
2012-11-28 2012-11-26 1.472 5,182,656 +1,671 1.99% 7,630,920
2012-05-17 2012-05-15 1.713 5,180,985 +328,644 1.99% 8,873,554
2012-04-30 2012-04-26 1.636 4,852,341 -18,777 1.99% 7,938,561
2012-04-26 2012-04-24 1.674 4,871,118 -6,259 2.00% 8,156,060
2012-04-02 2012-03-29 1.764 4,877,377 -15,648 2.00% 8,602,920
2012-03-27 2012-03-23 1.534 4,893,025 -7,823 2.01% 7,504,801
2012-03-14 2012-03-12 1.547 4,900,848 +15,647 2.01% 7,579,439
2012-03-07 2012-03-05 1.687 4,885,201 -29,730 2.01% 8,242,080
2012-02-28 2012-02-24 1.598 4,914,931 +18,777 2.02% 7,852,500
2012-02-17 2012-02-15 1.572 4,896,154 +15,648 2.01% 7,697,340
2012-02-14 2012-02-10 1.623 4,880,506 +12,518 2.00% 7,922,259
2012-02-09 2012-02-07 1.534 4,867,988 +1,564 2.00% 7,466,400
2012-02-01 2012-01-30 1.534 4,866,424 +15,648 2.00% 7,464,001
2012-01-18 2012-01-16 1.649 4,850,776 +78,238 1.99% 7,998,000
2012-01-10 2012-01-06 1.483 4,772,538 +9,389 1.96% 7,076,001
2011-11-22 2011-11-18 1.725 4,763,149 -12,518 1.96% 8,218,800
2011-11-11 2011-11-09 1.700 4,775,667 -3,130 1.96% 8,118,320
2011-11-10 2011-11-08 1.662 4,778,797 +62,591 1.96% 7,940,401
2011-11-03 2011-11-01 1.662 4,716,206 +28,166 1.94% 7,836,400
2011-11-02 2011-10-31 1.687 4,688,040 +9,388 1.93% 7,909,440
2011-11-01 2011-10-28 1.662 4,678,652 +14,083 1.92% 7,774,001
2011-10-28 2011-10-26 1.662 4,664,569 +7,824 1.92% 7,750,601
2011-10-21 2011-10-19 1.777 4,656,745 +7,824 1.91% 8,273,280
2011-10-20 2011-10-18 1.738 4,648,921 +103,275 1.91% 8,081,120
2011-10-17 2011-10-13 1.815 4,545,646 +18,777 1.87% 8,250,199
2011-10-14 2011-10-12 1.815 4,526,869 +21,907 1.86% 8,216,120
2011-10-13 2011-10-11 1.713 4,504,962 -15,648 1.85% 7,715,719
2011-10-12 2011-10-10 1.853 4,520,610 +78,238 1.86% 8,378,100
2011-10-03 2011-09-28 1.892 4,442,372 +70,415 1.82% 8,403,440
2011-09-23 2011-09-21 1.968 4,371,957 -23,472 1.80% 8,605,519
2011-09-19 2011-09-15 1.968 4,395,429 +273,834 1.80% 8,651,720
2011-09-14 2011-09-09 1.917 4,121,595 +95,451 1.69% 7,902,001
2011-09-07 2011-09-05 1.917 4,026,144 +37,554 1.65% 7,719,000
2011-09-06 2011-09-02 2.032 3,988,590 +71,980 1.64% 8,105,821
2011-09-02 2011-08-31 1.866 3,916,610 -109,534 1.61% 7,308,759
2011-08-29 2011-08-25 1.956 4,026,144 -1,565 1.65% 7,873,380
2011-08-26 2011-08-24 1.981 4,027,709 -6,259 1.65% 7,979,401
2011-08-24 2011-08-22 1.981 4,033,968 -7,824 1.66% 7,991,800
2011-08-23 2011-08-19 2.019 4,041,792 -156,476 1.66% 8,162,281
2011-08-18 2011-08-16 1.994 4,198,268 -4,695 1.72% 8,370,959
2011-08-10 2011-08-08 2.109 4,202,963 -67,285 1.73% 8,863,801
2011-08-09 2011-08-05 2.109 4,270,248 +15,648 1.75% 9,005,701
2011-08-08 2011-08-04 2.250 4,254,600 -9,388 1.75% 9,570,880
2011-08-01 2011-07-28 2.288 4,263,988 -86,063 1.75% 9,755,499
2011-07-27 2011-07-25 2.250 4,350,051 +6,259 1.79% 9,785,601
2011-07-22 2011-07-20 2.275 4,343,792 -23,471 1.78% 9,882,561
2011-07-14 2011-07-12 2.313 4,367,263 -7,824 1.79% 10,103,420
2011-06-15 2011-06-13 2.339 4,375,087 +4,694 1.80% 10,233,360
2011-05-24 2011-05-20 2.428 4,370,393 -15,647 1.79% 10,613,401
2011-05-20 2011-05-18 2.467 4,386,040 -7,824 1.80% 10,819,579
2011-05-16 2011-05-12 2.480 4,393,864 +23,471 1.80% 10,895,040
2011-05-13 2011-05-11 2.609 4,370,393 +15,648 1.79% 11,402,327
2011-05-12 2011-05-09 2.636 4,354,745 +173,301 1.79% 11,477,435
2011-05-06 2011-05-04 2.556 4,181,444 -19,532 1.79% 10,686,720
2011-05-03 2011-04-28 2.649 4,200,976 -30,050 1.80% 11,128,079
2011-04-29 2011-04-27 2.649 4,231,026 -34,558 1.81% 11,207,680
2011-04-27 2011-04-21 2.636 4,265,584 +1,503 1.82% 11,242,441
2011-04-20 2011-04-18 2.636 4,264,081 -19,533 1.82% 11,238,480
2011-04-18 2011-04-14 2.582 4,283,614 -22,537 1.83% 11,061,881
2011-04-15 2011-04-13 2.542 4,306,151 -15,025 1.84% 10,948,120
2011-04-13 2011-04-11 2.463 4,321,176 -1,502 1.85% 10,641,200
2011-04-12 2011-04-08 2.436 4,322,678 -6,010 1.85% 10,529,819
2011-04-11 2011-04-07 2.463 4,328,688 -37,563 1.85% 10,659,699
2011-04-08 2011-04-06 2.409 4,366,251 -45,075 1.87% 10,519,721
2011-03-23 2011-03-21 2.250 4,411,326 -4,507 1.89% 9,923,681
2011-03-04 2011-03-02 2.130 4,415,833 +18,030 1.89% 9,404,800
2011-02-23 2011-02-21 2.130 4,397,803 +1,502 1.88% 9,366,400
2011-02-22 2011-02-18 2.143 4,396,301 +15,025 1.88% 9,421,721
2011-02-15 2011-02-11 2.250 4,381,276 -7,512 1.87% 9,856,081
2011-02-09 2011-02-07 2.236 4,388,788 +9,015 1.88% 9,814,560
2011-02-07 2011-01-31 2.236 4,379,773 +1,502 1.87% 9,794,400
2011-02-01 2011-01-28 2.250 4,378,271 +90,150 1.87% 9,849,321
2011-01-28 2011-01-26 2.210 4,288,121 +75,125 1.83% 9,475,280
2011-01-06 2011-01-04 2.276 4,212,996 +7,512 1.80% 9,589,679
2011-01-04 2010-12-31 2.223 4,205,484 +172,787 1.80% 9,348,661
2011-01-03 2010-12-29 2.276 4,032,697 +15,025 1.72% 9,179,280
2010-12-30 2010-12-28 2.263 4,017,672 +15,025 1.72% 9,091,600
2010-12-21 2010-12-17 2.303 4,002,647 +15,025 1.71% 9,217,440
2010-12-20 2010-12-16 2.329 3,987,622 +45,075 1.71% 9,289,000
2010-12-16 2010-12-14 2.383 3,942,547 +75,125 1.69% 9,393,920
2010-12-14 2010-12-10 2.396 3,867,422 +7,512 1.65% 9,266,399
2010-12-10 2010-12-08 2.423 3,859,910 +15,025 1.65% 9,351,160
2010-12-09 2010-12-07 2.423 3,844,885 +7,513 1.64% 9,314,760
2010-12-06 2010-12-02 2.383 3,837,372 +52,587 1.64% 9,143,319
2010-12-02 2010-11-30 2.423 3,784,785 +39,065 1.62% 9,169,160
2010-11-26 2010-11-24 2.409 3,745,720 +82,637 1.60% 9,024,659
2010-11-24 2010-11-22 2.383 3,663,083 +150,249 1.57% 8,728,040
2010-11-23 2010-11-19 2.369 3,512,834 +15,025 1.50% 8,323,281
2010-11-22 2010-11-18 2.383 3,497,809 -7,512 1.50% 8,334,241
2010-11-18 2010-11-16 2.476 3,505,321 -1,503 1.50% 8,678,760
2010-11-17 2010-11-15 2.449 3,506,824 +7,513 1.50% 8,589,121
2010-11-16 2010-11-12 2.476 3,499,311 -1,503 1.50% 8,663,880
2010-11-15 2010-11-11 2.516 3,500,814 +150,250 1.50% 8,807,401
2010-11-12 2010-11-10 2.503 3,350,564 -12,020 1.43% 8,384,800
2010-11-11 2010-11-09 2.396 3,362,584 -24,040 1.44% 8,056,800
2010-11-10 2010-11-08 2.449 3,386,624 -9,015 1.45% 8,294,720
2010-11-08 2010-11-04 2.369 3,395,639 +16,528 1.45% 8,045,600
2010-11-05 2010-11-03 2.369 3,379,111 +84,139 1.45% 8,006,439
2010-11-04 2010-11-02 2.383 3,294,972 +60,100 1.41% 7,850,941
2010-11-03 2010-11-01 2.396 3,234,872 +204,339 1.38% 7,750,800
2010-11-02 2010-10-29 2.436 3,030,533 +24,040 1.30% 7,382,221
2010-11-01 2010-10-28 2.409 3,006,493 +108,180 1.29% 7,243,621
2010-10-29 2010-10-27 2.356 2,898,313 +75,125 1.24% 6,828,660
2010-10-28 2010-10-26 2.436 2,823,188 +345,574 1.21% 6,877,139
2010-10-27 2010-10-25 2.290 2,477,614 +447,743 1.06% 5,672,559
2010-10-11 2010-10-07 2.383 2,029,871 -495,823 0.87% 4,836,580
2010-10-08 2010-10-06 2.356 2,525,694 +15,025 1.08% 5,950,739
2010-10-06 2010-10-04 2.343 2,510,669 -1,503 1.07% 5,881,919
2010-10-05 2010-09-30 2.276 2,512,172 -3,005 1.07% 5,718,240
2010-09-29 2010-09-27 2.303 2,515,177 -10,517 1.08% 5,792,040
2010-09-22 2010-09-20 2.183 2,525,694 +10,517 1.08% 5,513,679
2010-09-20 2010-09-16 2.196 2,515,177 +46,578 1.08% 5,524,200
2010-09-15 2010-09-13 2.250 2,468,599 +13,522 1.06% 5,553,339
2010-09-14 2010-09-10 2.316 2,455,077 +4,508 1.05% 5,686,320
2010-09-03 2010-09-01 2.290 2,450,569 -1,503 1.05% 5,610,639
2010-08-31 2010-08-27 2.263 2,452,072 -46,577 1.05% 5,548,800
2010-08-11 2010-08-09 2.396 2,498,649 +75,124 1.07% 5,986,799
2010-08-04 2010-08-02 2.356 2,423,525 -22,537 1.04% 5,710,021
2010-07-29 2010-07-27 2.436 2,446,062 -10,517 1.05% 5,958,480
2010-07-28 2010-07-26 2.396 2,456,579 -37,563 1.05% 5,885,999
2010-07-22 2010-07-20 2.343 2,494,142 -24,040 1.07% 5,843,200
2010-07-21 2010-07-19 2.263 2,518,182 -21,035 1.08% 5,698,401
2010-07-20 2010-07-16 2.223 2,539,217 -21,035 1.09% 5,644,601
2010-07-16 2010-07-14 2.263 2,560,252 +22,538 1.09% 5,793,601
2010-07-12 2010-07-08 2.276 2,537,714 +7,512 1.09% 5,776,380
2010-07-08 2010-07-06 2.263 2,530,202 +75,125 1.08% 5,725,601
2010-07-05 2010-06-30 2.263 2,455,077 -15,025 1.05% 5,555,600
2010-06-28 2010-06-24 2.263 2,470,102 +15,025 1.06% 5,589,600
2010-06-17 2010-06-14 2.356 2,455,077 -15,025 1.05% 5,784,360
2010-06-11 2010-06-09 2.276 2,470,102 -7,512 1.06% 5,622,480
2010-06-01 2010-05-28 2.130 2,477,614 -22,538 1.06% 5,276,799
2010-05-25 2010-05-20 2.010 2,500,152 +318,529 1.07% 5,025,280
2010-05-19 2010-05-17 2.223 2,181,623 +300,499 0.93% 4,849,680
2010-05-17 2010-05-13 2.356 1,881,124 -3,005 0.80% 4,432,080
2010-05-13 2010-05-11 2.263 1,884,129 +75,125 0.81% 4,263,600
2010-05-10 2010-05-06 2.236 1,809,004 -15,025 0.77% 4,045,440
2010-05-05 2010-05-03 2.369 1,824,029 +13,522 0.78% 4,321,840
2010-05-04 2010-04-30 2.436 1,810,507 -13,522 0.77% 4,410,301
2010-05-03 2010-04-29 2.503 1,824,029 -33,055 0.78% 4,564,640
2010-04-30 2010-04-28 2.489 1,857,084 -6,010 0.79% 4,622,640
2010-04-27 2010-04-23 2.303 1,863,094 +40,567 0.80% 4,290,400
2010-04-22 2010-04-20 2.369 1,822,527 +19,533 0.78% 4,318,281
2010-04-19 2010-04-15 2.316 1,802,994 +1,502 0.77% 4,176,000
2010-04-15 2010-04-13 2.329 1,801,492 -3,005 0.77% 4,196,501
2010-04-13 2010-04-09 2.356 1,804,497 -42,069 0.77% 4,251,541
2010-04-12 2010-04-08 2.369 1,846,566 +6,010 0.79% 4,375,239
2010-04-09 2010-04-07 2.383 1,840,556 -9,015 0.79% 4,385,499
2010-04-07 2010-03-31 2.369 1,849,571 -3,005 0.79% 4,382,359
2010-04-01 2010-03-30 2.409 1,852,576 -7,513 0.79% 4,463,459
2010-03-30 2010-03-26 2.383 1,860,089 -7,512 0.80% 4,432,040
2010-03-26 2010-03-24 2.303 1,867,601 +15,025 0.80% 4,300,779
2010-03-18 2010-03-16 2.223 1,852,576 +7,512 0.79% 4,118,219
2010-03-17 2010-03-15 2.263 1,845,064 -6,010 0.79% 4,175,200
2010-03-16 2010-03-12 2.303 1,851,074 -3,005 0.79% 4,262,720
2010-03-12 2010-03-10 2.343 1,854,079 -10,517 0.79% 4,343,680
2010-03-10 2010-03-08 2.329 1,864,596 +9,015 0.80% 4,343,499
2010-03-09 2010-03-05 2.303 1,855,581 -1,503 0.79% 4,273,099
2010-03-05 2010-03-03 2.356 1,857,084 -70,617 0.79% 4,375,440
2010-03-04 2010-03-02 2.356 1,927,701 -7,513 0.82% 4,541,820
2010-03-03 2010-03-01 2.343 1,935,214 +10,518 0.83% 4,533,761
2010-03-02 2010-02-26 2.329 1,924,696 +6,010 0.82% 4,483,500
2010-02-25 2010-02-23 2.303 1,918,686 +10,517 0.82% 4,418,419
2010-02-12 2010-02-10 2.276 1,908,169 -7,512 0.82% 4,343,401
2010-02-10 2010-02-08 2.236 1,915,681 -15,025 0.82% 4,283,999
2010-02-09 2010-02-05 2.250 1,930,706 -67,612 0.83% 4,343,300
2010-02-05 2010-02-03 2.276 1,998,318 -15,025 0.85% 4,548,599
2010-02-04 2010-02-02 2.223 2,013,343 -15,025 0.86% 4,475,599
2010-02-02 2010-01-29 2.250 2,028,368 -3,005 0.87% 4,562,999
2010-02-01 2010-01-28 2.329 2,031,373 +7,512 0.87% 4,731,999
2010-01-29 2010-01-27 2.329 2,023,861 -174,289 0.87% 4,714,500
2010-01-28 2010-01-26 2.316 2,198,150 -7,513 0.94% 5,091,239
2010-01-27 2010-01-25 2.449 2,205,663 +15,025 0.94% 5,402,241
2010-01-26 2010-01-22 2.476 2,190,638 +994,652 0.94% 5,423,760
2010-01-25 2010-01-21 2.449 1,195,986 +7,512 0.51% 2,929,280
2010-01-22 2010-01-20 2.516 1,188,474 -3,005 0.51% 2,989,981
2010-01-21 2010-01-19 2.436 1,191,479 +13,523 0.51% 2,902,381
2010-01-19 2010-01-15 2.463 1,177,956 +9,015 0.50% 2,900,800
2010-01-18 2010-01-14 2.423 1,168,941 +10,517 0.50% 2,831,920
2010-01-15 2010-01-13 2.383 1,158,424 -12,020 0.50% 2,760,181
2010-01-14 2010-01-12 2.383 1,170,444 -19,532 0.50% 2,788,821
2010-01-13 2010-01-11 2.476 1,189,976 +79,632 0.51% 2,946,240
2010-01-12 2010-01-08 2.449 1,110,344 +75,125 0.47% 2,719,520
2010-01-11 2010-01-07 2.383 1,035,219 -1,503 0.44% 2,466,620
2010-01-08 2010-01-06 2.303 1,036,722 +30,050 0.44% 2,387,401
2010-01-07 2010-01-05 2.356 1,006,672 +7,513 0.43% 2,371,801
2010-01-05 2009-12-31 2.236 999,159 -30,050 0.43% 2,234,399
2009-12-30 2009-12-28 2.250 1,029,209 +39,065 0.44% 2,315,300
2009-12-29 2009-12-24 2.303 990,144 +7,512 0.42% 2,280,139
2009-12-28 2009-12-22 2.183 982,632 +30,050 0.42% 2,145,120
2009-12-22 2009-12-18 2.276 952,582 +9,015 0.41% 2,168,280
2009-12-21 2009-12-17 2.383 943,567 -1,502 0.42% 2,248,240
2009-12-18 2009-12-16 2.303 945,069 +25,542 0.42% 2,176,339
2009-12-17 2009-12-15 2.329 919,527 +30,050 0.41% 2,142,000
2009-12-16 2009-12-14 2.316 889,477 +3,005 0.39% 2,060,160
2009-12-15 2009-12-11 2.316 886,472 +40,567 0.39% 2,053,200
2009-12-14 2009-12-10 2.303 845,905 -117,194 0.38% 1,947,981
2009-12-11 2009-12-09 2.356 963,099 -109,682 0.43% 2,269,139
2009-12-10 2009-12-08 2.463 1,072,781 -7,513 0.48% 2,641,799
2009-12-09 2009-12-07 2.489 1,080,294 +16,527 0.48% 2,689,060
2009-12-08 2009-12-04 2.542 1,063,767 0.47% 2,704,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top