History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-10-10 | 2025-10-08 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-10-08 | 2025-10-03 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-10-06 | 2025-10-02 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-10-03 | 2025-09-30 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-10-02 | 2025-09-29 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-09-30 | 2025-09-26 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-09-29 | 2025-09-25 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-09-26 | 2025-09-24 | 0.375 | 164,000 | +0 | 0.05% | 61,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 164,000 | +0 | 0.05% | 61,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-09-23 | 2025-09-19 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-22 | 2025-09-18 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-19 | 2025-09-17 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-18 | 2025-09-16 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-17 | 2025-09-15 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-16 | 2025-09-12 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-15 | 2025-09-11 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-12 | 2025-09-10 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-11 | 2025-09-09 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-10 | 2025-09-08 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-09-09 | 2025-09-05 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-09-08 | 2025-09-04 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-09-05 | 2025-09-03 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-09-04 | 2025-09-02 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-09-03 | 2025-09-01 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-09-02 | 2025-08-29 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-09-01 | 2025-08-28 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-08-29 | 2025-08-27 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-08-28 | 2025-08-26 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-08-27 | 2025-08-25 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-26 | 2025-08-22 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-25 | 2025-08-21 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-08-22 | 2025-08-20 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-08-21 | 2025-08-19 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-08-20 | 2025-08-18 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2025-08-19 | 2025-08-15 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-08-18 | 2025-08-14 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-08-15 | 2025-08-13 | 0.380 | 164,000 | +0 | 0.05% | 62,320 |
| 2025-08-14 | 2025-08-12 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-13 | 2025-08-11 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-12 | 2025-08-08 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-11 | 2025-08-07 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-08 | 2025-08-06 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-07 | 2025-08-05 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-08-06 | 2025-08-04 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-08-05 | 2025-08-01 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-08-04 | 2025-07-31 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-08-01 | 2025-07-30 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-07-31 | 2025-07-29 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2025-07-30 | 2025-07-28 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-07-29 | 2025-07-25 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2025-07-28 | 2025-07-24 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-07-25 | 2025-07-23 | 0.365 | 164,000 | +0 | 0.05% | 59,860 |
| 2025-07-24 | 2025-07-22 | 0.375 | 164,000 | +0 | 0.05% | 61,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-07-21 | 2025-07-17 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-07-18 | 2025-07-16 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-07-17 | 2025-07-15 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-07-16 | 2025-07-14 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-07-14 | 2025-07-10 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-07-11 | 2025-07-09 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-07-10 | 2025-07-08 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-07-09 | 2025-07-07 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-07-08 | 2025-07-04 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-07-07 | 2025-07-03 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-07-04 | 2025-07-02 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-07-03 | 2025-06-30 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-07-02 | 2025-06-27 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-06-30 | 2025-06-26 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-06-27 | 2025-06-25 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-06-26 | 2025-06-24 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-06-25 | 2025-06-23 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-06-24 | 2025-06-20 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-06-23 | 2025-06-19 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-06-20 | 2025-06-18 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-19 | 2025-06-17 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-18 | 2025-06-16 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-17 | 2025-06-13 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-16 | 2025-06-12 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-13 | 2025-06-11 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-12 | 2025-06-10 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-11 | 2025-06-09 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-06-10 | 2025-06-06 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-06-09 | 2025-06-05 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-06-06 | 2025-06-04 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-06-05 | 2025-06-03 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-06-04 | 2025-06-02 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-06-03 | 2025-05-30 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-06-02 | 2025-05-29 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-05-30 | 2025-05-28 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-05-29 | 2025-05-27 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-05-28 | 2025-05-26 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-05-27 | 2025-05-23 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-05-26 | 2025-05-22 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-05-23 | 2025-05-21 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2025-05-22 | 2025-05-20 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2025-05-21 | 2025-05-19 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-20 | 2025-05-16 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-19 | 2025-05-15 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-16 | 2025-05-14 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-15 | 2025-05-13 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-14 | 2025-05-12 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-13 | 2025-05-09 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2025-05-12 | 2025-05-08 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-05-09 | 2025-05-07 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2025-05-08 | 2025-05-06 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2025-05-07 | 2025-05-02 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2025-05-06 | 2025-04-30 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-05-02 | 2025-04-29 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-30 | 2025-04-28 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-29 | 2025-04-25 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-28 | 2025-04-24 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-25 | 2025-04-23 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2025-04-22 | 2025-04-16 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-17 | 2025-04-15 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-16 | 2025-04-14 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-15 | 2025-04-11 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-14 | 2025-04-10 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-11 | 2025-04-09 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-09 | 2025-04-07 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2025-04-08 | 2025-04-03 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-07 | 2025-04-02 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-03 | 2025-04-01 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-02 | 2025-03-31 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-04-01 | 2025-03-28 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-03-31 | 2025-03-27 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2025-03-28 | 2025-03-26 | 0.325 | 164,000 | +0 | 0.05% | 53,300 |
| 2025-03-27 | 2025-03-25 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2025-03-26 | 2025-03-24 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-03-25 | 2025-03-21 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2025-03-24 | 2025-03-20 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2025-03-21 | 2025-03-19 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2025-03-20 | 2025-03-18 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2025-03-19 | 2025-03-17 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2025-03-18 | 2025-03-14 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2025-03-17 | 2025-03-13 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2025-03-14 | 2025-03-12 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2025-03-13 | 2025-03-11 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-03-12 | 2025-03-10 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-03-11 | 2025-03-07 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2025-03-10 | 2025-03-06 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2025-03-07 | 2025-03-05 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2025-03-06 | 2025-03-04 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2025-03-05 | 2025-03-03 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-03-04 | 2025-02-28 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-03-03 | 2025-02-27 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-28 | 2025-02-26 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-27 | 2025-02-25 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-26 | 2025-02-24 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-25 | 2025-02-21 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-24 | 2025-02-20 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-21 | 2025-02-19 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-20 | 2025-02-18 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-19 | 2025-02-17 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-02-18 | 2025-02-14 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2025-02-17 | 2025-02-13 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-13 | 2025-02-11 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-12 | 2025-02-10 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2025-02-11 | 2025-02-07 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-02-10 | 2025-02-06 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-02-07 | 2025-02-05 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-02-06 | 2025-02-04 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-02-05 | 2025-02-03 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2025-02-04 | 2025-01-28 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-20 | 2025-01-16 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-17 | 2025-01-15 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-16 | 2025-01-14 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-15 | 2025-01-13 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-14 | 2025-01-10 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-13 | 2025-01-09 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-10 | 2025-01-08 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-09 | 2025-01-07 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-07 | 2025-01-03 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-06 | 2025-01-02 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-03 | 2024-12-31 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-12-30 | 2024-12-24 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-27 | 2024-12-20 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-23 | 2024-12-19 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-20 | 2024-12-18 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-19 | 2024-12-17 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-18 | 2024-12-16 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-17 | 2024-12-13 | 0.246 | 164,000 | +0 | 0.05% | 40,344 |
| 2024-12-16 | 2024-12-12 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-13 | 2024-12-11 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-12 | 2024-12-10 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-12-11 | 2024-12-09 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-11-27 | 2024-11-25 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-26 | 2024-11-22 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-25 | 2024-11-21 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-22 | 2024-11-20 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-21 | 2024-11-19 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-20 | 2024-11-18 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-19 | 2024-11-15 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-18 | 2024-11-14 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-15 | 2024-11-13 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-14 | 2024-11-12 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-11-13 | 2024-11-11 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-11-12 | 2024-11-08 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-11-11 | 2024-11-07 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-11-08 | 2024-11-06 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-11-07 | 2024-11-05 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-11-06 | 2024-11-04 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-11-05 | 2024-11-01 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-11-04 | 2024-10-31 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-11-01 | 2024-10-30 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-10-31 | 2024-10-29 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-10-30 | 2024-10-28 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-10-29 | 2024-10-25 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-10-28 | 2024-10-24 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-10-25 | 2024-10-23 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2024-10-24 | 2024-10-22 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-10-23 | 2024-10-21 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-10-22 | 2024-10-18 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2024-10-18 | 2024-10-16 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-10-17 | 2024-10-15 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-10-16 | 2024-10-14 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-10-15 | 2024-10-10 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2024-10-08 | 2024-10-04 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2024-10-07 | 2024-10-03 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2024-10-04 | 2024-10-02 | 0.370 | 164,000 | +0 | 0.05% | 60,680 |
| 2024-10-03 | 2024-09-30 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-09-30 | 2024-09-26 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-09-27 | 2024-09-25 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-09-26 | 2024-09-24 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-09-25 | 2024-09-23 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-09-24 | 2024-09-20 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-09-23 | 2024-09-19 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-09-20 | 2024-09-17 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-09-19 | 2024-09-16 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-09-17 | 2024-09-13 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-09-16 | 2024-09-12 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-09-13 | 2024-09-11 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-09-12 | 2024-09-10 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-09-11 | 2024-09-09 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-09-10 | 2024-09-05 | 0.365 | 164,000 | +0 | 0.05% | 59,860 |
| 2024-09-09 | 2024-09-04 | 0.365 | 164,000 | +0 | 0.05% | 59,860 |
| 2024-09-05 | 2024-09-03 | 0.365 | 164,000 | +0 | 0.05% | 59,860 |
| 2024-09-04 | 2024-09-02 | 0.365 | 164,000 | +0 | 0.05% | 59,860 |
| 2024-09-03 | 2024-08-30 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2024-09-02 | 2024-08-29 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2024-08-30 | 2024-08-28 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2024-08-29 | 2024-08-27 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2024-08-28 | 2024-08-26 | 0.350 | 164,000 | +0 | 0.05% | 57,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2024-08-26 | 2024-08-22 | 0.360 | 164,000 | +0 | 0.05% | 59,040 |
| 2024-08-23 | 2024-08-21 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-08-22 | 2024-08-20 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-08-21 | 2024-08-19 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-20 | 2024-08-16 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-19 | 2024-08-15 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-16 | 2024-08-14 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-15 | 2024-08-13 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-14 | 2024-08-12 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-13 | 2024-08-09 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-12 | 2024-08-08 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-09 | 2024-08-07 | 0.405 | 164,000 | +0 | 0.05% | 66,420 |
| 2024-08-08 | 2024-08-06 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-08-07 | 2024-08-05 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-08-06 | 2024-08-02 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-08-05 | 2024-08-01 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-08-02 | 2024-07-31 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-08-01 | 2024-07-30 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-07-31 | 2024-07-29 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-07-30 | 2024-07-26 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-07-29 | 2024-07-25 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-07-26 | 2024-07-24 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-25 | 2024-07-23 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-24 | 2024-07-22 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-23 | 2024-07-19 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-22 | 2024-07-18 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-19 | 2024-07-17 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-18 | 2024-07-16 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-07-17 | 2024-07-15 | 0.450 | 164,000 | +0 | 0.05% | 73,800 |
| 2024-07-16 | 2024-07-12 | 0.450 | 164,000 | +0 | 0.05% | 73,800 |
| 2024-07-15 | 2024-07-11 | 0.450 | 164,000 | +0 | 0.05% | 73,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 164,000 | +0 | 0.05% | 65,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 164,000 | +0 | 0.05% | 65,600 |
| 2024-07-10 | 2024-07-08 | 0.395 | 164,000 | +0 | 0.05% | 64,780 |
| 2024-07-09 | 2024-07-05 | 0.380 | 164,000 | +0 | 0.05% | 62,320 |
| 2024-07-08 | 2024-07-04 | 0.355 | 164,000 | +0 | 0.05% | 58,220 |
| 2024-07-05 | 2024-07-03 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-07-04 | 2024-07-02 | 0.410 | 164,000 | +0 | 0.05% | 67,240 |
| 2024-07-03 | 2024-06-28 | 0.425 | 164,000 | +0 | 0.05% | 69,700 |
| 2024-07-02 | 2024-06-27 | 0.425 | 164,000 | +0 | 0.05% | 69,700 |
| 2024-06-28 | 2024-06-26 | 0.425 | 164,000 | +0 | 0.05% | 69,700 |
| 2024-06-27 | 2024-06-25 | 0.425 | 164,000 | +0 | 0.05% | 69,700 |
| 2024-06-26 | 2024-06-24 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-06-25 | 2024-06-21 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-06-24 | 2024-06-20 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-06-21 | 2024-06-19 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-06-20 | 2024-06-18 | 0.440 | 164,000 | +0 | 0.05% | 72,160 |
| 2024-06-19 | 2024-06-17 | 0.495 | 164,000 | +0 | 0.05% | 81,180 |
| 2024-06-18 | 2024-06-14 | 0.460 | 164,000 | +0 | 0.05% | 75,440 |
| 2024-06-17 | 2024-06-13 | 0.425 | 164,000 | +0 | 0.05% | 69,700 |
| 2024-06-14 | 2024-06-12 | 0.425 | 164,000 | +0 | 0.05% | 69,700 |
| 2024-06-13 | 2024-06-11 | 0.395 | 164,000 | +0 | 0.05% | 64,780 |
| 2024-06-12 | 2024-06-07 | 0.400 | 164,000 | +0 | 0.05% | 65,600 |
| 2024-06-11 | 2024-06-06 | 0.395 | 164,000 | +0 | 0.05% | 64,780 |
| 2024-06-07 | 2024-06-05 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-06-06 | 2024-06-04 | 0.415 | 164,000 | +0 | 0.05% | 68,060 |
| 2024-06-05 | 2024-06-03 | 0.440 | 164,000 | +0 | 0.05% | 72,160 |
| 2024-06-04 | 2024-05-31 | 0.480 | 164,000 | +0 | 0.05% | 78,720 |
| 2024-06-03 | 2024-05-30 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-05-31 | 2024-05-29 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-05-30 | 2024-05-28 | 0.435 | 164,000 | +0 | 0.05% | 71,340 |
| 2024-05-29 | 2024-05-27 | 0.455 | 164,000 | +0 | 0.05% | 74,620 |
| 2024-05-28 | 2024-05-24 | 0.455 | 164,000 | +0 | 0.05% | 74,620 |
| 2024-05-27 | 2024-05-23 | 0.460 | 164,000 | +0 | 0.05% | 75,440 |
| 2024-05-24 | 2024-05-22 | 0.440 | 164,000 | +0 | 0.05% | 72,160 |
| 2024-05-23 | 2024-05-21 | 0.470 | 164,000 | +0 | 0.05% | 77,080 |
| 2024-05-22 | 2024-05-20 | 0.450 | 164,000 | +0 | 0.05% | 73,800 |
| 2024-05-21 | 2024-05-17 | 0.390 | 164,000 | +0 | 0.05% | 63,960 |
| 2024-05-20 | 2024-05-16 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2024-05-17 | 2024-05-14 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-05-16 | 2024-05-13 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2024-05-14 | 2024-05-10 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-05-13 | 2024-05-09 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2024-05-10 | 2024-05-08 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-05-09 | 2024-05-07 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-05-08 | 2024-05-06 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-05-07 | 2024-05-03 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2024-05-06 | 2024-05-02 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2024-05-03 | 2024-04-30 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-05-02 | 2024-04-29 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-04-30 | 2024-04-26 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-04-29 | 2024-04-25 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-04-26 | 2024-04-24 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-04-25 | 2024-04-23 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-04-24 | 2024-04-22 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2024-04-23 | 2024-04-19 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-04-22 | 2024-04-18 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-04-19 | 2024-04-17 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-04-18 | 2024-04-16 | 0.330 | 164,000 | +0 | 0.05% | 54,120 |
| 2024-04-17 | 2024-04-15 | 0.325 | 164,000 | +0 | 0.05% | 53,300 |
| 2024-04-16 | 2024-04-12 | 0.325 | 164,000 | +0 | 0.05% | 53,300 |
| 2024-04-15 | 2024-04-11 | 0.325 | 164,000 | +0 | 0.05% | 53,300 |
| 2024-04-12 | 2024-04-10 | 0.325 | 164,000 | +0 | 0.05% | 53,300 |
| 2024-04-11 | 2024-04-09 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-04-10 | 2024-04-08 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-04-09 | 2024-04-05 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-04-08 | 2024-04-03 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-04-05 | 2024-04-02 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-04-03 | 2024-03-28 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-04-02 | 2024-03-27 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-03-28 | 2024-03-26 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2024-03-27 | 2024-03-25 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-03-26 | 2024-03-22 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-03-25 | 2024-03-21 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2024-03-22 | 2024-03-20 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2024-03-21 | 2024-03-19 | 0.335 | 164,000 | +0 | 0.05% | 54,940 |
| 2024-03-20 | 2024-03-18 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2024-03-19 | 2024-03-15 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2024-03-18 | 2024-03-14 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2024-03-15 | 2024-03-13 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2024-03-14 | 2024-03-12 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2024-03-13 | 2024-03-11 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2024-03-12 | 2024-03-08 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2024-03-11 | 2024-03-07 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2024-03-08 | 2024-03-06 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-03-07 | 2024-03-05 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2024-03-06 | 2024-03-04 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2024-03-05 | 2024-03-01 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2024-03-04 | 2024-02-29 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2024-03-01 | 2024-02-28 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2024-02-29 | 2024-02-27 | 0.280 | 164,000 | +0 | 0.05% | 45,920 |
| 2024-02-28 | 2024-02-26 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-02-19 | 2024-02-15 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-16 | 2024-02-14 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-15 | 2024-02-09 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-14 | 2024-02-07 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-08 | 2024-02-06 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-07 | 2024-02-05 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-06 | 2024-02-02 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2024-02-05 | 2024-02-01 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-02-02 | 2024-01-31 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-02-01 | 2024-01-30 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-01-31 | 2024-01-29 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-01-30 | 2024-01-26 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-01-29 | 2024-01-25 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-01-26 | 2024-01-24 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-01-25 | 2024-01-23 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2024-01-24 | 2024-01-22 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2024-01-23 | 2024-01-19 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2024-01-22 | 2024-01-18 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2024-01-19 | 2024-01-17 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2024-01-18 | 2024-01-16 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2024-01-17 | 2024-01-15 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2024-01-16 | 2024-01-12 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2024-01-15 | 2024-01-11 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2024-01-12 | 2024-01-10 | 0.241 | 164,000 | +0 | 0.05% | 39,524 |
| 2024-01-11 | 2024-01-09 | 0.203 | 164,000 | +0 | 0.05% | 33,292 |
| 2024-01-10 | 2024-01-08 | 0.181 | 164,000 | +0 | 0.05% | 29,684 |
| 2024-01-09 | 2024-01-05 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2024-01-08 | 2024-01-04 | 0.225 | 164,000 | +0 | 0.05% | 36,900 |
| 2024-01-05 | 2024-01-03 | 0.225 | 164,000 | +0 | 0.05% | 36,900 |
| 2024-01-04 | 2024-01-02 | 0.225 | 164,000 | +0 | 0.05% | 36,900 |
| 2024-01-03 | 2023-12-29 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-12-08 | 2023-12-06 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-12-07 | 2023-12-05 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-12-06 | 2023-12-04 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-12-05 | 2023-12-01 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-12-04 | 2023-11-30 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-12-01 | 2023-11-29 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-11-13 | 2023-11-09 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-11-10 | 2023-11-08 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-09 | 2023-11-07 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-08 | 2023-11-06 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-07 | 2023-11-03 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-06 | 2023-11-02 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-03 | 2023-11-01 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-02 | 2023-10-31 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-11-01 | 2023-10-30 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-10-31 | 2023-10-27 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-10-30 | 2023-10-26 | 0.244 | 164,000 | +0 | 0.05% | 40,016 |
| 2023-10-27 | 2023-10-25 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-10-26 | 2023-10-24 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-10-25 | 2023-10-20 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-24 | 2023-10-19 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-20 | 2023-10-18 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-19 | 2023-10-17 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-18 | 2023-10-16 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-17 | 2023-10-13 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-16 | 2023-10-12 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-13 | 2023-10-11 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-10-12 | 2023-10-10 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-10-11 | 2023-10-09 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-10-10 | 2023-10-06 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-10-09 | 2023-10-05 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-10-06 | 2023-10-04 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-10-05 | 2023-10-03 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-10-04 | 2023-09-29 | 0.290 | 164,000 | +0 | 0.05% | 47,560 |
| 2023-10-03 | 2023-09-28 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-29 | 2023-09-27 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-28 | 2023-09-26 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-27 | 2023-09-25 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-26 | 2023-09-22 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-25 | 2023-09-21 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-22 | 2023-09-20 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-21 | 2023-09-19 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-20 | 2023-09-18 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-19 | 2023-09-15 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-18 | 2023-09-14 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-15 | 2023-09-13 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-14 | 2023-09-12 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-09-13 | 2023-09-11 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-09-12 | 2023-09-07 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-09-11 | 2023-09-06 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-09-07 | 2023-09-05 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-09-06 | 2023-09-04 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2023-09-05 | 2023-08-31 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-09-04 | 2023-08-30 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-08-31 | 2023-08-29 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2023-08-30 | 2023-08-28 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-08-29 | 2023-08-25 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-08-28 | 2023-08-24 | 0.207 | 164,000 | +0 | 0.05% | 33,948 |
| 2023-08-25 | 2023-08-23 | 0.206 | 164,000 | +0 | 0.05% | 33,784 |
| 2023-08-24 | 2023-08-22 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-08-23 | 2023-08-21 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-08-22 | 2023-08-18 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-08-21 | 2023-08-17 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-08-18 | 2023-08-16 | 0.231 | 164,000 | +0 | 0.05% | 37,884 |
| 2023-08-17 | 2023-08-15 | 0.222 | 164,000 | +0 | 0.05% | 36,408 |
| 2023-08-16 | 2023-08-14 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-08-15 | 2023-08-11 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-08-14 | 2023-08-10 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-08-11 | 2023-08-09 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-08-10 | 2023-08-08 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-08-09 | 2023-08-07 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-08-08 | 2023-08-04 | 0.224 | 164,000 | +0 | 0.05% | 36,736 |
| 2023-08-07 | 2023-08-03 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-08-04 | 2023-08-02 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-08-03 | 2023-08-01 | 0.225 | 164,000 | +0 | 0.05% | 36,900 |
| 2023-08-02 | 2023-07-31 | 0.222 | 164,000 | +0 | 0.05% | 36,408 |
| 2023-08-01 | 2023-07-28 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-31 | 2023-07-27 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-28 | 2023-07-26 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-27 | 2023-07-25 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-26 | 2023-07-24 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-25 | 2023-07-21 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-24 | 2023-07-20 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-21 | 2023-07-19 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-20 | 2023-07-18 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-19 | 2023-07-14 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-18 | 2023-07-13 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-14 | 2023-07-12 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-13 | 2023-07-11 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-12 | 2023-07-10 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-07-11 | 2023-07-07 | 0.238 | 164,000 | +0 | 0.05% | 39,032 |
| 2023-07-10 | 2023-07-06 | 0.238 | 164,000 | +0 | 0.05% | 39,032 |
| 2023-07-07 | 2023-07-05 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-07-06 | 2023-07-04 | 0.230 | 164,000 | +0 | 0.05% | 37,720 |
| 2023-07-05 | 2023-07-03 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-07-04 | 2023-06-30 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-07-03 | 2023-06-29 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-30 | 2023-06-28 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-29 | 2023-06-27 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-28 | 2023-06-26 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-27 | 2023-06-23 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-26 | 2023-06-21 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-23 | 2023-06-20 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-21 | 2023-06-19 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-20 | 2023-06-16 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-19 | 2023-06-15 | 0.239 | 164,000 | +0 | 0.05% | 39,196 |
| 2023-06-16 | 2023-06-14 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-15 | 2023-06-13 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-14 | 2023-06-12 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-13 | 2023-06-09 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-12 | 2023-06-08 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-09 | 2023-06-07 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-08 | 2023-06-06 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-07 | 2023-06-05 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-06 | 2023-06-02 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-06-05 | 2023-06-01 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2023-06-02 | 2023-05-31 | 0.240 | 164,000 | +0 | 0.05% | 39,360 |
| 2023-06-01 | 2023-05-30 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-05-31 | 2023-05-29 | 0.214 | 164,000 | +0 | 0.05% | 35,096 |
| 2023-05-30 | 2023-05-25 | 0.227 | 164,000 | +0 | 0.05% | 37,228 |
| 2023-05-29 | 2023-05-24 | 0.227 | 164,000 | +0 | 0.05% | 37,228 |
| 2023-05-25 | 2023-05-23 | 0.228 | 164,000 | +0 | 0.05% | 37,392 |
| 2023-05-24 | 2023-05-22 | 0.213 | 164,000 | +0 | 0.05% | 34,932 |
| 2023-05-23 | 2023-05-19 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2023-05-22 | 2023-05-18 | 0.233 | 164,000 | +0 | 0.05% | 38,212 |
| 2023-05-19 | 2023-05-17 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-05-18 | 2023-05-16 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-05-17 | 2023-05-15 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-05-16 | 2023-05-12 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-05-15 | 2023-05-11 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-05-12 | 2023-05-10 | 0.235 | 164,000 | +0 | 0.05% | 38,540 |
| 2023-05-11 | 2023-05-09 | 0.236 | 164,000 | +0 | 0.05% | 38,704 |
| 2023-05-10 | 2023-05-08 | 0.232 | 164,000 | +0 | 0.05% | 38,048 |
| 2023-05-09 | 2023-05-05 | 0.241 | 164,000 | +0 | 0.05% | 39,524 |
| 2023-05-08 | 2023-05-04 | 0.243 | 164,000 | +0 | 0.05% | 39,852 |
| 2023-05-05 | 2023-05-03 | 0.243 | 164,000 | +0 | 0.05% | 39,852 |
| 2023-05-04 | 2023-05-02 | 0.244 | 164,000 | +0 | 0.05% | 40,016 |
| 2023-05-03 | 2023-04-28 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-05-02 | 2023-04-27 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-04-28 | 2023-04-26 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-27 | 2023-04-25 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-26 | 2023-04-24 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-04-25 | 2023-04-21 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-24 | 2023-04-20 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-21 | 2023-04-19 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-20 | 2023-04-18 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-19 | 2023-04-17 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-18 | 2023-04-14 | 0.255 | 164,000 | +0 | 0.05% | 41,820 |
| 2023-04-17 | 2023-04-13 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-04-12 | 2023-04-06 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 164,000 | +0 | 0.05% | 41,000 |
| 2023-04-06 | 2023-04-03 | 0.249 | 164,000 | +0 | 0.05% | 40,836 |
| 2023-04-04 | 2023-03-31 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2023-04-03 | 2023-03-30 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2023-03-31 | 2023-03-29 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2023-03-30 | 2023-03-28 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2023-03-29 | 2023-03-27 | 0.270 | 164,000 | +0 | 0.05% | 44,280 |
| 2023-03-28 | 2023-03-24 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-03-27 | 2023-03-23 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-03-24 | 2023-03-22 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-03-23 | 2023-03-21 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-03-22 | 2023-03-20 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-03-21 | 2023-03-17 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-03-20 | 2023-03-16 | 0.285 | 164,000 | +0 | 0.05% | 46,740 |
| 2023-03-17 | 2023-03-15 | 0.295 | 164,000 | +0 | 0.05% | 48,380 |
| 2023-03-16 | 2023-03-14 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-03-15 | 2023-03-13 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-03-14 | 2023-03-10 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-03-13 | 2023-03-09 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-03-10 | 2023-03-08 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-03-09 | 2023-03-07 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-03-08 | 2023-03-06 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2023-03-07 | 2023-03-03 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2023-03-06 | 2023-03-02 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2023-03-03 | 2023-03-01 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-03-02 | 2023-02-28 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-03-01 | 2023-02-27 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-02-28 | 2023-02-24 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-02-27 | 2023-02-23 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-02-24 | 2023-02-22 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-02-23 | 2023-02-21 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-02-22 | 2023-02-20 | 0.340 | 164,000 | +0 | 0.05% | 55,760 |
| 2023-02-21 | 2023-02-17 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-20 | 2023-02-16 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-17 | 2023-02-15 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-16 | 2023-02-14 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-15 | 2023-02-13 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-14 | 2023-02-10 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-13 | 2023-02-09 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-10 | 2023-02-08 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-09 | 2023-02-07 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-08 | 2023-02-06 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-07 | 2023-02-03 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-06 | 2023-02-02 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-03 | 2023-02-01 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-02 | 2023-01-31 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-02-01 | 2023-01-30 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-01-31 | 2023-01-27 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-01-30 | 2023-01-26 | 0.345 | 164,000 | +0 | 0.05% | 56,580 |
| 2023-01-27 | 2023-01-20 | 0.305 | 164,000 | +0 | 0.05% | 50,020 |
| 2023-01-26 | 2023-01-19 | 0.275 | 164,000 | +0 | 0.05% | 45,100 |
| 2023-01-20 | 2023-01-18 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-01-19 | 2023-01-17 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-01-18 | 2023-01-16 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-01-17 | 2023-01-13 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-01-16 | 2023-01-12 | 0.260 | 164,000 | +0 | 0.05% | 42,640 |
| 2023-01-13 | 2023-01-11 | 0.265 | 164,000 | +0 | 0.05% | 43,460 |
| 2023-01-12 | 2023-01-10 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-01-11 | 2023-01-09 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-01-10 | 2023-01-06 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-01-09 | 2023-01-05 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-01-06 | 2023-01-04 | 0.300 | 164,000 | +0 | 0.05% | 49,200 |
| 2023-01-05 | 2023-01-03 | 0.310 | 164,000 | +0 | 0.05% | 50,840 |
| 2023-01-04 | 2022-12-30 | 0.315 | 164,000 | +0 | 0.05% | 51,660 |
| 2023-01-03 | 2022-12-29 | 0.320 | 164,000 | +0 | 0.05% | 52,480 |
| 2022-12-30 | 2022-12-28 | 0.320 | 164,000 | -2,000 | 0.05% | 52,480 |
| 2020-01-31 | 2020-01-29 | 0.530 | 166,000 | +20,000 | 0.05% | 87,980 |
| 2019-05-21 | 2019-05-17 | 0.862 | 146,000 | +3,735 | 0.05% | 125,860 |
| 2018-08-31 | 2018-08-29 | 0.800 | 142,265 | +11,693 | 0.05% | 113,880 |
| 2017-05-24 | 2017-05-22 | 1.272 | 130,572 | +2,033 | 0.04% | 166,066 |
| 2016-05-18 | 2016-05-16 | 1.156 | 128,539 | +3,333 | 0.04% | 148,572 |
| 2015-05-20 | 2015-05-18 | 1.843 | 125,206 | +3,035 | 0.04% | 230,713 |
| 2014-12-10 | 2014-12-08 | 1.349 | 122,171 | -32,822 | 0.04% | 164,820 |
| 2014-12-04 | 2014-12-02 | 1.525 | 154,993 | -36,469 | 0.05% | 236,300 |
| 2014-12-03 | 2014-12-01 | 1.810 | 191,462 | +69,291 | 0.07% | 346,501 |
| 2014-05-26 | 2014-05-22 | 1.297 | 122,171 | +5,406 | 0.04% | 158,430 |
| 2013-08-16 | 2013-08-13 | 1.412 | 116,765 | -174,276 | 0.04% | 164,820 |
| 2013-05-20 | 2013-05-15 | 1.508 | 291,041 | +12,026 | 0.11% | 438,979 |
| 2012-09-26 | 2012-09-24 | 1.508 | 279,015 | -167,074 | 0.11% | 420,840 |
| 2012-08-17 | 2012-08-15 | 1.508 | 446,089 | -83,538 | 0.17% | 672,839 |
| 2012-05-17 | 2012-05-15 | 1.713 | 529,627 | +33,596 | 0.20% | 907,100 |
| 2012-03-19 | 2012-03-15 | 1.534 | 496,031 | +3,130 | 0.20% | 760,800 |
| 2012-03-12 | 2012-03-08 | 1.649 | 492,901 | -78,239 | 0.20% | 812,699 |
| 2011-11-07 | 2011-11-03 | 1.725 | 571,140 | -104,839 | 0.23% | 985,500 |
| 2011-10-13 | 2011-10-11 | 1.713 | 675,979 | -45,378 | 0.28% | 1,157,760 |
| 2011-08-10 | 2011-08-08 | 2.109 | 721,357 | +4,694 | 0.30% | 1,521,299 |
| 2011-07-08 | 2011-07-06 | 2.301 | 716,663 | -6,259 | 0.29% | 1,648,800 |
| 2011-05-12 | 2011-05-09 | 2.636 | 722,922 | +28,769 | 0.30% | 1,905,345 |
| 2011-04-28 | 2011-04-26 | 2.636 | 694,153 | +75,125 | 0.30% | 1,829,521 |
| 2011-04-11 | 2011-04-07 | 2.463 | 619,028 | +55,592 | 0.26% | 1,524,400 |
| 2011-02-14 | 2011-02-10 | 2.210 | 563,436 | +19,533 | 0.24% | 1,245,001 |
| 2010-11-15 | 2010-11-11 | 2.516 | 543,903 | -6,010 | 0.23% | 1,368,359 |
| 2010-11-03 | 2010-11-01 | 2.396 | 549,913 | +75,125 | 0.24% | 1,317,600 |
| 2010-10-28 | 2010-10-26 | 2.436 | 474,788 | +375,623 | 0.20% | 1,156,559 |
| 2010-09-22 | 2010-09-20 | 2.183 | 99,165 | -1,502 | 0.04% | 216,481 |
| 2010-09-16 | 2010-09-14 | 2.236 | 100,667 | -12,020 | 0.04% | 225,120 |
| 2010-05-11 | 2010-05-07 | 2.250 | 112,687 | -7,513 | 0.05% | 253,500 |
| 2010-05-10 | 2010-05-06 | 2.236 | 120,200 | +4,508 | 0.05% | 268,801 |
| 2010-05-03 | 2010-04-29 | 2.503 | 115,692 | -49,582 | 0.05% | 289,520 |
| 2010-04-30 | 2010-04-28 | 2.489 | 165,274 | -12,020 | 0.07% | 411,399 |
| 2010-04-26 | 2010-04-22 | 2.316 | 177,294 | +37,562 | 0.08% | 410,639 |
| 2010-04-22 | 2010-04-20 | 2.369 | 139,732 | -1,503 | 0.06% | 331,080 |
| 2010-03-30 | 2010-03-26 | 2.383 | 141,235 | -7,512 | 0.06% | 336,521 |
| 2010-02-05 | 2010-02-03 | 2.276 | 148,747 | -1,503 | 0.06% | 338,580 |
| 2010-01-22 | 2010-01-20 | 2.516 | 150,250 | -30,049 | 0.06% | 378,001 |
| 2010-01-21 | 2010-01-19 | 2.436 | 180,299 | +15,025 | 0.08% | 439,199 |
| 2010-01-20 | 2010-01-18 | 2.449 | 165,274 | +12,020 | 0.07% | 404,799 |
| 2010-01-15 | 2010-01-13 | 2.383 | 153,254 | -15,025 | 0.07% | 365,159 |
| 2010-01-13 | 2010-01-11 | 2.476 | 168,279 | -1,503 | 0.07% | 416,639 |
| 2010-01-12 | 2010-01-08 | 2.449 | 169,782 | +12,020 | 0.07% | 415,840 |
| 2010-01-08 | 2010-01-06 | 2.303 | 157,762 | +15,025 | 0.07% | 363,300 |
| 2009-12-23 | 2009-12-21 | 2.236 | 142,737 | -15,025 | 0.06% | 319,200 |
| 2009-12-21 | 2009-12-17 | 2.383 | 157,762 | -13,522 | 0.07% | 375,900 |
| 2009-12-17 | 2009-12-15 | 2.329 | 171,284 | -3,005 | 0.08% | 398,999 |
| 2009-12-15 | 2009-12-11 | 2.316 | 174,289 | -69,115 | 0.08% | 403,679 |
| 2009-12-14 | 2009-12-10 | 2.303 | 243,404 | -13,523 | 0.11% | 560,520 |
| 2009-12-11 | 2009-12-09 | 2.356 | 256,927 | +12,020 | 0.11% | 605,341 |
| 2009-12-10 | 2009-12-08 | 2.463 | 244,907 | -15,025 | 0.11% | 603,101 |
| 2009-12-09 | 2009-12-07 | 2.489 | 259,932 | -3,005 | 0.12% | 647,021 |
| 2009-12-08 | 2009-12-04 | 2.542 | 262,937 | 0.12% | 668,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy