History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-10-13 | 2025-10-09 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-10-10 | 2025-10-08 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-10-08 | 2025-10-03 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-10-06 | 2025-10-02 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-10-03 | 2025-09-30 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-10-02 | 2025-09-29 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-09-30 | 2025-09-26 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-09-29 | 2025-09-25 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-09-26 | 2025-09-24 | 0.375 | 422,000 | +0 | 0.14% | 158,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 422,000 | +0 | 0.14% | 158,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-09-23 | 2025-09-19 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-22 | 2025-09-18 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-19 | 2025-09-17 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-18 | 2025-09-16 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-17 | 2025-09-15 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-16 | 2025-09-12 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-15 | 2025-09-11 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-12 | 2025-09-10 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-11 | 2025-09-09 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-10 | 2025-09-08 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-09-09 | 2025-09-05 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-09-08 | 2025-09-04 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-09-05 | 2025-09-03 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-09-04 | 2025-09-02 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-09-03 | 2025-09-01 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-09-02 | 2025-08-29 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-09-01 | 2025-08-28 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-08-29 | 2025-08-27 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-08-28 | 2025-08-26 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-08-27 | 2025-08-25 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-26 | 2025-08-22 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-25 | 2025-08-21 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-08-22 | 2025-08-20 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-08-21 | 2025-08-19 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-08-20 | 2025-08-18 | 0.370 | 422,000 | +0 | 0.14% | 156,140 |
| 2025-08-19 | 2025-08-15 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-08-18 | 2025-08-14 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-08-15 | 2025-08-13 | 0.380 | 422,000 | +0 | 0.14% | 160,360 |
| 2025-08-14 | 2025-08-12 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-13 | 2025-08-11 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-12 | 2025-08-08 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-11 | 2025-08-07 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-08 | 2025-08-06 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-07 | 2025-08-05 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-08-06 | 2025-08-04 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-08-05 | 2025-08-01 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-08-04 | 2025-07-31 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-08-01 | 2025-07-30 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-07-31 | 2025-07-29 | 0.355 | 422,000 | +0 | 0.14% | 149,810 |
| 2025-07-30 | 2025-07-28 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-07-29 | 2025-07-25 | 0.360 | 422,000 | +0 | 0.14% | 151,920 |
| 2025-07-28 | 2025-07-24 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-07-25 | 2025-07-23 | 0.365 | 422,000 | +0 | 0.14% | 154,030 |
| 2025-07-24 | 2025-07-22 | 0.375 | 422,000 | +0 | 0.14% | 158,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-07-21 | 2025-07-17 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-07-18 | 2025-07-16 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-07-17 | 2025-07-15 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-07-16 | 2025-07-14 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2025-07-15 | 2025-07-11 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-07-14 | 2025-07-10 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-07-11 | 2025-07-09 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-07-10 | 2025-07-08 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-07-09 | 2025-07-07 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-07-08 | 2025-07-04 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-07-07 | 2025-07-03 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-07-04 | 2025-07-02 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-07-03 | 2025-06-30 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-07-02 | 2025-06-27 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-06-30 | 2025-06-26 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-06-27 | 2025-06-25 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-06-26 | 2025-06-24 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-06-25 | 2025-06-23 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-06-24 | 2025-06-20 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-06-23 | 2025-06-19 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-06-20 | 2025-06-18 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-19 | 2025-06-17 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-18 | 2025-06-16 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-17 | 2025-06-13 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-16 | 2025-06-12 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-13 | 2025-06-11 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-12 | 2025-06-10 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-11 | 2025-06-09 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-06-10 | 2025-06-06 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-06-09 | 2025-06-05 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-06-06 | 2025-06-04 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-06-05 | 2025-06-03 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-06-04 | 2025-06-02 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-06-03 | 2025-05-30 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-06-02 | 2025-05-29 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-05-30 | 2025-05-28 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-05-29 | 2025-05-27 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-05-28 | 2025-05-26 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-05-27 | 2025-05-23 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-05-26 | 2025-05-22 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-05-23 | 2025-05-21 | 0.305 | 422,000 | +0 | 0.14% | 128,710 |
| 2025-05-22 | 2025-05-20 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2025-05-21 | 2025-05-19 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-20 | 2025-05-16 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-19 | 2025-05-15 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-16 | 2025-05-14 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-15 | 2025-05-13 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-14 | 2025-05-12 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-13 | 2025-05-09 | 0.320 | 422,000 | +0 | 0.14% | 135,040 |
| 2025-05-12 | 2025-05-08 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-05-09 | 2025-05-07 | 0.350 | 422,000 | +0 | 0.14% | 147,700 |
| 2025-05-08 | 2025-05-06 | 0.330 | 422,000 | +0 | 0.14% | 139,260 |
| 2025-05-07 | 2025-05-02 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2025-05-06 | 2025-04-30 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-05-02 | 2025-04-29 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-30 | 2025-04-28 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-29 | 2025-04-25 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-28 | 2025-04-24 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-25 | 2025-04-23 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2025-04-22 | 2025-04-16 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-17 | 2025-04-15 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-16 | 2025-04-14 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-15 | 2025-04-11 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-14 | 2025-04-10 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-11 | 2025-04-09 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-10 | 2025-04-08 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-09 | 2025-04-07 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2025-04-08 | 2025-04-03 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-07 | 2025-04-02 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-03 | 2025-04-01 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-02 | 2025-03-31 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-04-01 | 2025-03-28 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-03-31 | 2025-03-27 | 0.295 | 422,000 | +0 | 0.14% | 124,490 |
| 2025-03-28 | 2025-03-26 | 0.325 | 422,000 | +0 | 0.14% | 137,150 |
| 2025-03-27 | 2025-03-25 | 0.330 | 422,000 | +0 | 0.14% | 139,260 |
| 2025-03-26 | 2025-03-24 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-03-25 | 2025-03-21 | 0.335 | 422,000 | +0 | 0.14% | 141,370 |
| 2025-03-24 | 2025-03-20 | 0.335 | 422,000 | +0 | 0.14% | 141,370 |
| 2025-03-21 | 2025-03-19 | 0.335 | 422,000 | +0 | 0.14% | 141,370 |
| 2025-03-20 | 2025-03-18 | 0.335 | 422,000 | +0 | 0.14% | 141,370 |
| 2025-03-19 | 2025-03-17 | 0.330 | 422,000 | +0 | 0.14% | 139,260 |
| 2025-03-18 | 2025-03-14 | 0.330 | 422,000 | +0 | 0.14% | 139,260 |
| 2025-03-17 | 2025-03-13 | 0.330 | 422,000 | +0 | 0.14% | 139,260 |
| 2025-03-14 | 2025-03-12 | 0.330 | 422,000 | +0 | 0.14% | 139,260 |
| 2025-03-13 | 2025-03-11 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-03-12 | 2025-03-10 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-03-11 | 2025-03-07 | 0.345 | 422,000 | +0 | 0.14% | 145,590 |
| 2025-03-10 | 2025-03-06 | 0.340 | 422,000 | +0 | 0.14% | 143,480 |
| 2025-03-07 | 2025-03-05 | 0.315 | 422,000 | +0 | 0.14% | 132,930 |
| 2025-03-06 | 2025-03-04 | 0.285 | 422,000 | +0 | 0.14% | 120,270 |
| 2025-03-05 | 2025-03-03 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-03-04 | 2025-02-28 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-03-03 | 2025-02-27 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-28 | 2025-02-26 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-27 | 2025-02-25 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-26 | 2025-02-24 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-25 | 2025-02-21 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-24 | 2025-02-20 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-21 | 2025-02-19 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-20 | 2025-02-18 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-19 | 2025-02-17 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-02-18 | 2025-02-14 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2025-02-17 | 2025-02-13 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-13 | 2025-02-11 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-12 | 2025-02-10 | 0.265 | 422,000 | +0 | 0.14% | 111,830 |
| 2025-02-11 | 2025-02-07 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-02-10 | 2025-02-06 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-02-07 | 2025-02-05 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-02-06 | 2025-02-04 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-02-05 | 2025-02-03 | 0.260 | 422,000 | +0 | 0.14% | 109,720 |
| 2025-02-04 | 2025-01-28 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-01-21 | 2025-01-17 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-20 | 2025-01-16 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-17 | 2025-01-15 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-16 | 2025-01-14 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-15 | 2025-01-13 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-14 | 2025-01-10 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-13 | 2025-01-09 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-10 | 2025-01-08 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-09 | 2025-01-07 | 0.250 | 422,000 | +0 | 0.14% | 105,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-07 | 2025-01-03 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-06 | 2025-01-02 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-03 | 2024-12-31 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2025-01-02 | 2024-12-27 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2024-12-30 | 2024-12-24 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-27 | 2024-12-20 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-23 | 2024-12-19 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-20 | 2024-12-18 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-19 | 2024-12-17 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-18 | 2024-12-16 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-17 | 2024-12-13 | 0.246 | 422,000 | +0 | 0.14% | 103,812 |
| 2024-12-16 | 2024-12-12 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-13 | 2024-12-11 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-12 | 2024-12-10 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-12-11 | 2024-12-09 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 422,000 | +0 | 0.14% | 126,600 |
| 2024-11-27 | 2024-11-25 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-26 | 2024-11-22 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-25 | 2024-11-21 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-22 | 2024-11-20 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-21 | 2024-11-19 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-20 | 2024-11-18 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-19 | 2024-11-15 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-18 | 2024-11-14 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-15 | 2024-11-13 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-14 | 2024-11-12 | 0.310 | 422,000 | +0 | 0.14% | 130,820 |
| 2024-11-13 | 2024-11-11 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2024-11-12 | 2024-11-08 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2024-11-11 | 2024-11-07 | 0.270 | 422,000 | +0 | 0.14% | 113,940 |
| 2024-11-08 | 2024-11-06 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2024-11-07 | 2024-11-05 | 0.290 | 422,000 | +0 | 0.14% | 122,380 |
| 2024-11-06 | 2024-11-04 | 0.285 | 422,000 | +0 | 0.14% | 120,270 |
| 2024-11-05 | 2024-11-01 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-11-04 | 2024-10-31 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-11-01 | 2024-10-30 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-10-31 | 2024-10-29 | 0.280 | 422,000 | +0 | 0.14% | 118,160 |
| 2024-10-30 | 2024-10-28 | 0.280 | 422,000 | -22,000 | 0.14% | 118,160 |
| 2024-05-27 | 2024-05-23 | 0.460 | 444,000 | -2,000 | 0.14% | 204,240 |
| 2022-01-20 | 2022-01-18 | 0.710 | 446,000 | -18,000 | 0.14% | 316,660 |
| 2022-01-19 | 2022-01-17 | 0.720 | 464,000 | -4,000 | 0.15% | 334,080 |
| 2022-01-17 | 2022-01-13 | 0.690 | 468,000 | -10,000 | 0.15% | 322,920 |
| 2022-01-14 | 2022-01-12 | 0.670 | 478,000 | -10,000 | 0.15% | 320,260 |
| 2022-01-11 | 2022-01-07 | 0.630 | 488,000 | -2,000 | 0.16% | 307,440 |
| 2021-11-09 | 2021-11-05 | 0.630 | 490,000 | -2,000 | 0.16% | 308,700 |
| 2021-09-14 | 2021-09-10 | 0.700 | 492,000 | -8,000 | 0.16% | 344,400 |
| 2021-09-13 | 2021-09-09 | 0.690 | 500,000 | -4,000 | 0.16% | 345,000 |
| 2021-02-24 | 2021-02-22 | 0.690 | 504,000 | -78,000 | 0.16% | 347,760 |
| 2020-11-30 | 2020-11-26 | 0.540 | 582,000 | +2,000 | 0.19% | 314,280 |
| 2020-11-17 | 2020-11-13 | 0.500 | 580,000 | +76,000 | 0.19% | 290,000 |
| 2020-11-12 | 2020-11-10 | 0.510 | 504,000 | +12,000 | 0.16% | 257,040 |
| 2020-10-30 | 2020-10-28 | 0.540 | 492,000 | +30,000 | 0.16% | 265,680 |
| 2019-11-22 | 2019-11-20 | 0.650 | 462,000 | +4,000 | 0.15% | 300,300 |
| 2019-05-21 | 2019-05-17 | 0.862 | 458,000 | +11,716 | 0.15% | 394,820 |
| 2017-05-24 | 2017-05-22 | 1.272 | 446,284 | +6,951 | 0.15% | 567,600 |
| 2017-01-25 | 2017-01-23 | 1.387 | 439,333 | +191,848 | 0.15% | 609,139 |
| 2016-05-18 | 2016-05-16 | 1.156 | 247,485 | +6,417 | 0.08% | 286,057 |
| 2015-06-05 | 2015-06-03 | 1.991 | 241,068 | +186,874 | 0.08% | 479,879 |
| 2015-06-01 | 2015-05-28 | 1.723 | 54,194 | -16,818 | 0.02% | 93,381 |
| 2015-05-29 | 2015-05-27 | 1.830 | 71,012 | -16,819 | 0.02% | 129,959 |
| 2015-05-22 | 2015-05-20 | 1.712 | 87,831 | -46,719 | 0.03% | 150,400 |
| 2015-05-20 | 2015-05-18 | 1.843 | 134,550 | +3,262 | 0.05% | 247,931 |
| 2015-05-12 | 2015-05-08 | 1.568 | 131,288 | -45,586 | 0.05% | 205,920 |
| 2015-04-17 | 2015-04-15 | 1.557 | 176,874 | -14,588 | 0.06% | 275,480 |
| 2015-04-16 | 2015-04-14 | 1.514 | 191,462 | -30,998 | 0.07% | 289,800 |
| 2015-02-16 | 2015-02-12 | 1.250 | 222,460 | -1,824 | 0.08% | 278,160 |
| 2015-02-10 | 2015-02-06 | 1.316 | 224,284 | +1,824 | 0.08% | 295,200 |
| 2015-01-05 | 2014-12-31 | 1.481 | 222,460 | -9,118 | 0.08% | 329,400 |
| 2014-12-23 | 2014-12-19 | 1.459 | 231,578 | -18,234 | 0.08% | 337,821 |
| 2014-12-19 | 2014-12-17 | 1.426 | 249,812 | +109,407 | 0.09% | 356,200 |
| 2014-12-15 | 2014-12-11 | 1.481 | 140,405 | +9,117 | 0.05% | 207,900 |
| 2014-12-10 | 2014-12-08 | 1.349 | 131,288 | -9,117 | 0.05% | 177,120 |
| 2014-12-08 | 2014-12-04 | 1.503 | 140,405 | +27,351 | 0.05% | 210,980 |
| 2014-12-04 | 2014-12-02 | 1.525 | 113,054 | -18,234 | 0.04% | 172,361 |
| 2014-12-03 | 2014-12-01 | 1.810 | 131,288 | -41,939 | 0.05% | 237,600 |
| 2014-09-24 | 2014-09-22 | 1.185 | 173,227 | -7,294 | 0.06% | 205,200 |
| 2014-09-12 | 2014-09-10 | 1.163 | 180,521 | +7,294 | 0.06% | 209,880 |
| 2014-05-26 | 2014-05-22 | 1.297 | 173,227 | +7,665 | 0.06% | 224,639 |
| 2013-05-20 | 2013-05-15 | 1.508 | 165,562 | +6,841 | 0.06% | 249,718 |
| 2012-10-18 | 2012-10-16 | 1.496 | 158,721 | -8,354 | 0.06% | 237,500 |
| 2012-07-30 | 2012-07-26 | 1.556 | 167,075 | +1,671 | 0.06% | 260,001 |
| 2012-05-17 | 2012-05-15 | 1.713 | 165,404 | +10,492 | 0.06% | 283,290 |
| 2011-05-12 | 2011-05-09 | 2.636 | 154,912 | +6,165 | 0.06% | 408,289 |
| 2011-03-10 | 2011-03-08 | 2.196 | 148,747 | -7,512 | 0.06% | 326,700 |
| 2010-11-18 | 2010-11-16 | 2.476 | 156,259 | +7,512 | 0.07% | 386,879 |
| 2010-11-10 | 2010-11-08 | 2.449 | 148,747 | +7,512 | 0.06% | 364,320 |
| 2010-11-09 | 2010-11-05 | 2.409 | 141,235 | -15,024 | 0.06% | 340,281 |
| 2010-10-27 | 2010-10-25 | 2.290 | 156,259 | +7,512 | 0.07% | 357,759 |
| 2010-10-04 | 2010-09-29 | 2.290 | 148,747 | +7,512 | 0.06% | 340,560 |
| 2010-05-10 | 2010-05-06 | 2.236 | 141,235 | +37,563 | 0.06% | 315,841 |
| 2010-04-08 | 2010-04-01 | 2.356 | 103,672 | -13,523 | 0.04% | 244,260 |
| 2010-04-07 | 2010-03-31 | 2.369 | 117,195 | -9,015 | 0.05% | 277,681 |
| 2010-04-01 | 2010-03-30 | 2.409 | 126,210 | -9,015 | 0.05% | 304,081 |
| 2010-03-31 | 2010-03-29 | 2.409 | 135,225 | -7,512 | 0.06% | 325,801 |
| 2010-03-30 | 2010-03-26 | 2.383 | 142,737 | +7,512 | 0.06% | 340,100 |
| 2010-03-15 | 2010-03-11 | 2.316 | 135,225 | -7,512 | 0.06% | 313,201 |
| 2010-03-12 | 2010-03-10 | 2.343 | 142,737 | +28,547 | 0.06% | 334,400 |
| 2010-03-02 | 2010-02-26 | 2.329 | 114,190 | -40,567 | 0.05% | 266,001 |
| 2010-02-25 | 2010-02-23 | 2.303 | 154,757 | -4,507 | 0.07% | 356,380 |
| 2010-02-24 | 2010-02-22 | 2.303 | 159,264 | -7,513 | 0.07% | 366,759 |
| 2010-02-08 | 2010-02-04 | 2.263 | 166,777 | -7,512 | 0.07% | 377,400 |
| 2010-02-02 | 2010-01-29 | 2.250 | 174,289 | +7,512 | 0.07% | 392,079 |
| 2010-01-29 | 2010-01-27 | 2.329 | 166,777 | -13,522 | 0.07% | 388,500 |
| 2010-01-28 | 2010-01-26 | 2.316 | 180,299 | +13,522 | 0.08% | 417,599 |
| 2010-01-26 | 2010-01-22 | 2.476 | 166,777 | -13,522 | 0.07% | 412,920 |
| 2010-01-22 | 2010-01-20 | 2.516 | 180,299 | -24,040 | 0.08% | 453,599 |
| 2010-01-21 | 2010-01-19 | 2.436 | 204,339 | -15,025 | 0.09% | 497,759 |
| 2010-01-19 | 2010-01-15 | 2.463 | 219,364 | -15,025 | 0.09% | 540,199 |
| 2010-01-14 | 2010-01-12 | 2.383 | 234,389 | +22,537 | 0.10% | 558,479 |
| 2010-01-12 | 2010-01-08 | 2.449 | 211,852 | -6,010 | 0.09% | 518,880 |
| 2010-01-11 | 2010-01-07 | 2.383 | 217,862 | -10,517 | 0.09% | 519,101 |
| 2010-01-08 | 2010-01-06 | 2.303 | 228,379 | -12,020 | 0.10% | 525,919 |
| 2010-01-07 | 2010-01-05 | 2.356 | 240,399 | -21,035 | 0.10% | 566,399 |
| 2010-01-06 | 2010-01-04 | 2.236 | 261,434 | +10,517 | 0.11% | 584,640 |
| 2010-01-05 | 2009-12-31 | 2.236 | 250,917 | +16,528 | 0.11% | 561,121 |
| 2010-01-04 | 2009-12-29 | 2.236 | 234,389 | +15,025 | 0.10% | 524,159 |
| 2009-12-29 | 2009-12-24 | 2.303 | 219,364 | +9,015 | 0.09% | 505,159 |
| 2009-12-18 | 2009-12-16 | 2.303 | 210,349 | +1,502 | 0.09% | 484,399 |
| 2009-12-11 | 2009-12-09 | 2.356 | 208,847 | +22,538 | 0.09% | 492,060 |
| 2009-12-10 | 2009-12-08 | 2.463 | 186,309 | +1,502 | 0.08% | 458,799 |
| 2009-12-09 | 2009-12-07 | 2.489 | 184,807 | -13,522 | 0.08% | 460,020 |
| 2009-12-08 | 2009-12-04 | 2.542 | 198,329 | 0.09% | 504,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy