History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 7,970,000 | +0 | 2.56% | 2,789,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 7,970,000 | +0 | 2.56% | 2,829,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 7,970,000 | +0 | 2.56% | 2,789,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 7,970,000 | +0 | 2.56% | 2,789,500 |
| 2025-10-08 | 2025-10-03 | 0.370 | 7,970,000 | +0 | 2.56% | 2,948,900 |
| 2025-10-06 | 2025-10-02 | 0.370 | 7,970,000 | -52,000 | 2.56% | 2,948,900 |
| 2025-09-29 | 2025-09-25 | 0.370 | 8,022,000 | -8,000 | 2.58% | 2,968,140 |
| 2025-09-25 | 2025-09-23 | 0.375 | 8,030,000 | +20,000 | 2.58% | 3,011,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 8,010,000 | +68,000 | 2.57% | 2,723,400 |
| 2025-09-23 | 2025-09-19 | 0.345 | 7,942,000 | +42,000 | 2.55% | 2,739,990 |
| 2025-09-22 | 2025-09-18 | 0.345 | 7,900,000 | +50,000 | 2.54% | 2,725,500 |
| 2025-09-15 | 2025-09-11 | 0.345 | 7,850,000 | +98,000 | 2.52% | 2,708,250 |
| 2025-09-10 | 2025-09-08 | 0.345 | 7,752,000 | +54,000 | 2.49% | 2,674,440 |
| 2025-09-09 | 2025-09-05 | 0.355 | 7,698,000 | +196,000 | 2.47% | 2,732,790 |
| 2025-09-05 | 2025-09-03 | 0.355 | 7,502,000 | +2,000 | 2.41% | 2,663,210 |
| 2025-09-04 | 2025-09-02 | 0.355 | 7,500,000 | +6,000 | 2.41% | 2,662,500 |
| 2025-09-03 | 2025-09-01 | 0.355 | 7,494,000 | +184,000 | 2.41% | 2,660,370 |
| 2025-08-26 | 2025-08-22 | 0.340 | 7,310,000 | +32,000 | 2.35% | 2,485,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 7,278,000 | +14,000 | 2.34% | 2,620,080 |
| 2025-08-20 | 2025-08-18 | 0.370 | 7,264,000 | -10,000 | 2.33% | 2,687,680 |
| 2025-08-19 | 2025-08-15 | 0.360 | 7,274,000 | +10,000 | 2.34% | 2,618,640 |
| 2025-08-15 | 2025-08-13 | 0.380 | 7,264,000 | +56,000 | 2.33% | 2,760,320 |
| 2025-08-14 | 2025-08-12 | 0.340 | 7,208,000 | +14,000 | 2.32% | 2,450,720 |
| 2025-08-12 | 2025-08-08 | 0.340 | 7,194,000 | +78,000 | 2.31% | 2,445,960 |
| 2025-08-08 | 2025-08-06 | 0.340 | 7,116,000 | +1,092,000 | 2.29% | 2,419,440 |
| 2025-08-07 | 2025-08-05 | 0.340 | 6,024,000 | +110,000 | 1.94% | 2,048,160 |
| 2025-08-05 | 2025-08-01 | 0.345 | 5,914,000 | +2,000 | 1.90% | 2,040,330 |
| 2025-08-01 | 2025-07-30 | 0.350 | 5,912,000 | +14,000 | 1.90% | 2,069,200 |
| 2025-07-31 | 2025-07-29 | 0.355 | 5,898,000 | +18,000 | 1.89% | 2,093,790 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,880,000 | -66,000 | 1.89% | 2,116,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 5,946,000 | +16,000 | 1.91% | 2,081,100 |
| 2025-07-24 | 2025-07-22 | 0.375 | 5,930,000 | -16,000 | 1.91% | 2,223,750 |
| 2025-07-23 | 2025-07-21 | 0.350 | 5,946,000 | -18,000 | 1.91% | 2,081,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 5,964,000 | +46,000 | 1.92% | 2,027,760 |
| 2025-07-21 | 2025-07-17 | 0.320 | 5,918,000 | +2,000 | 1.90% | 1,893,760 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,916,000 | +40,000 | 1.90% | 1,745,220 |
| 2025-07-17 | 2025-07-15 | 0.305 | 5,876,000 | +12,000 | 1.89% | 1,792,180 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,864,000 | +290,000 | 1.88% | 1,759,200 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,574,000 | +20,000 | 1.79% | 1,477,110 |
| 2025-07-14 | 2025-07-10 | 0.270 | 5,554,000 | +76,000 | 1.78% | 1,499,580 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,478,000 | +4,000 | 1.76% | 1,424,280 |
| 2025-07-04 | 2025-07-02 | 0.260 | 5,474,000 | +10,000 | 1.76% | 1,423,240 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,464,000 | +64,000 | 1.76% | 1,447,960 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,400,000 | +2,000 | 1.73% | 1,566,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,398,000 | +18,000 | 1.73% | 1,565,420 |
| 2025-06-11 | 2025-06-09 | 0.290 | 5,380,000 | +2,000 | 1.73% | 1,560,200 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,378,000 | -26,000 | 1.73% | 1,667,180 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,404,000 | -110,000 | 1.74% | 1,567,160 |
| 2025-05-23 | 2025-05-21 | 0.305 | 5,514,000 | +208,000 | 1.77% | 1,681,770 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,306,000 | +12,000 | 1.70% | 1,644,860 |
| 2025-05-12 | 2025-05-08 | 0.345 | 5,294,000 | +2,000 | 1.70% | 1,826,430 |
| 2025-05-08 | 2025-05-06 | 0.330 | 5,292,000 | +58,000 | 1.70% | 1,746,360 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,234,000 | +10,000 | 1.68% | 1,544,030 |
| 2025-04-09 | 2025-04-07 | 0.280 | 5,224,000 | +134,000 | 1.68% | 1,462,720 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5,090,000 | +18,000 | 1.64% | 1,501,550 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5,072,000 | +56,000 | 1.63% | 1,496,240 |
| 2025-03-28 | 2025-03-26 | 0.325 | 5,016,000 | +64,000 | 1.61% | 1,630,200 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,952,000 | +2,000 | 1.59% | 1,634,160 |
| 2025-03-26 | 2025-03-24 | 0.345 | 4,950,000 | -4,000 | 1.59% | 1,707,750 |
| 2025-03-14 | 2025-03-12 | 0.330 | 4,954,000 | +72,000 | 1.59% | 1,634,820 |
| 2025-03-13 | 2025-03-11 | 0.340 | 4,882,000 | +70,000 | 1.57% | 1,659,880 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,812,000 | +86,000 | 1.55% | 1,636,080 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,726,000 | +18,000 | 1.52% | 1,488,690 |
| 2025-03-06 | 2025-03-04 | 0.285 | 4,708,000 | +40,000 | 1.51% | 1,341,780 |
| 2025-02-26 | 2025-02-24 | 0.265 | 4,668,000 | -30,000 | 1.50% | 1,237,020 |
| 2025-02-18 | 2025-02-14 | 0.290 | 4,698,000 | +122,000 | 1.51% | 1,362,420 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,576,000 | +64,000 | 1.47% | 1,144,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,512,000 | +36,000 | 1.45% | 1,195,680 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,476,000 | +2,000 | 1.44% | 1,163,760 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,474,000 | +18,000 | 1.44% | 1,163,240 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,456,000 | -2,000 | 1.43% | 1,114,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,458,000 | +12,000 | 1.43% | 1,203,660 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,446,000 | +42,000 | 1.43% | 1,111,500 |
| 2024-12-18 | 2024-12-16 | 0.280 | 4,404,000 | +8,000 | 1.41% | 1,233,120 |
| 2024-12-17 | 2024-12-13 | 0.246 | 4,396,000 | +10,000 | 1.41% | 1,081,416 |
| 2024-11-14 | 2024-11-12 | 0.310 | 4,386,000 | +50,000 | 1.41% | 1,359,660 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,336,000 | +28,000 | 1.39% | 1,257,440 |
| 2024-11-06 | 2024-11-04 | 0.285 | 4,308,000 | -12,000 | 1.38% | 1,227,780 |
| 2024-10-30 | 2024-10-28 | 0.280 | 4,320,000 | +30,000 | 1.39% | 1,209,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,290,000 | -2,000 | 1.38% | 1,201,200 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,292,000 | +2,000 | 1.38% | 1,180,300 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,290,000 | +44,000 | 1.38% | 1,222,650 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,246,000 | +80,000 | 1.36% | 1,125,190 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,166,000 | -70,000 | 1.34% | 1,187,310 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,236,000 | -76,000 | 1.36% | 1,313,160 |
| 2024-10-10 | 2024-10-08 | 0.350 | 4,312,000 | +4,000 | 1.39% | 1,509,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,308,000 | +130,000 | 1.38% | 1,593,960 |
| 2024-10-04 | 2024-10-02 | 0.370 | 4,178,000 | +72,000 | 1.34% | 1,545,860 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,106,000 | +38,000 | 1.32% | 1,437,100 |
| 2024-09-23 | 2024-09-19 | 0.310 | 4,068,000 | +8,000 | 1.31% | 1,261,080 |
| 2024-09-11 | 2024-09-09 | 0.410 | 4,060,000 | +68,000 | 1.30% | 1,664,600 |
| 2024-09-04 | 2024-09-02 | 0.365 | 3,992,000 | +26,000 | 1.28% | 1,457,080 |
| 2024-08-30 | 2024-08-28 | 0.335 | 3,966,000 | +2,000 | 1.27% | 1,328,610 |
| 2024-08-29 | 2024-08-27 | 0.305 | 3,964,000 | +4,000 | 1.27% | 1,209,020 |
| 2024-08-28 | 2024-08-26 | 0.350 | 3,960,000 | +30,000 | 1.27% | 1,386,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 3,930,000 | -154,000 | 1.26% | 1,414,800 |
| 2024-08-22 | 2024-08-20 | 0.435 | 4,084,000 | +50,000 | 1.31% | 1,776,540 |
| 2024-07-29 | 2024-07-25 | 0.410 | 4,034,000 | -18,000 | 1.30% | 1,653,940 |
| 2024-07-15 | 2024-07-11 | 0.450 | 4,052,000 | -2,000 | 1.30% | 1,823,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,054,000 | -22,000 | 1.30% | 1,621,600 |
| 2024-07-02 | 2024-06-27 | 0.425 | 4,076,000 | +6,000 | 1.31% | 1,732,300 |
| 2024-06-26 | 2024-06-24 | 0.435 | 4,070,000 | +6,000 | 1.31% | 1,770,450 |
| 2024-06-21 | 2024-06-19 | 0.435 | 4,064,000 | +46,000 | 1.31% | 1,767,840 |
| 2024-06-20 | 2024-06-18 | 0.440 | 4,018,000 | +42,000 | 1.29% | 1,767,920 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,976,000 | +12,000 | 1.28% | 1,968,120 |
| 2024-06-18 | 2024-06-14 | 0.460 | 3,964,000 | -54,000 | 1.27% | 1,823,440 |
| 2024-06-14 | 2024-06-12 | 0.425 | 4,018,000 | +34,000 | 1.29% | 1,707,650 |
| 2024-06-13 | 2024-06-11 | 0.395 | 3,984,000 | +44,000 | 1.28% | 1,573,680 |
| 2024-06-12 | 2024-06-07 | 0.400 | 3,940,000 | +50,000 | 1.27% | 1,576,000 |
| 2024-06-11 | 2024-06-06 | 0.395 | 3,890,000 | +128,000 | 1.25% | 1,536,550 |
| 2024-06-07 | 2024-06-05 | 0.415 | 3,762,000 | +18,000 | 1.21% | 1,561,230 |
| 2024-06-06 | 2024-06-04 | 0.415 | 3,744,000 | +200,000 | 1.20% | 1,553,760 |
| 2024-06-05 | 2024-06-03 | 0.440 | 3,544,000 | +48,000 | 1.14% | 1,559,360 |
| 2024-06-04 | 2024-05-31 | 0.480 | 3,496,000 | -16,000 | 1.12% | 1,678,080 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,512,000 | +100,000 | 1.13% | 1,527,720 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,412,000 | +66,000 | 1.10% | 1,484,220 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,346,000 | +10,000 | 1.08% | 1,455,510 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,336,000 | +100,000 | 1.07% | 1,517,880 |
| 2024-05-27 | 2024-05-23 | 0.460 | 3,236,000 | +56,000 | 1.04% | 1,488,560 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,180,000 | +22,000 | 1.02% | 1,399,200 |
| 2024-05-23 | 2024-05-21 | 0.470 | 3,158,000 | +20,000 | 1.01% | 1,484,260 |
| 2024-05-22 | 2024-05-20 | 0.450 | 3,138,000 | +226,000 | 1.01% | 1,412,100 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2,912,000 | +478,000 | 0.94% | 1,135,680 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,434,000 | +86,000 | 0.78% | 766,710 |
| 2024-05-17 | 2024-05-14 | 0.290 | 2,348,000 | +54,000 | 0.75% | 680,920 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,294,000 | +120,000 | 0.74% | 699,670 |
| 2024-05-10 | 2024-05-08 | 0.290 | 2,174,000 | +142,000 | 0.70% | 630,460 |
| 2024-05-08 | 2024-05-06 | 0.285 | 2,032,000 | +2,000 | 0.65% | 579,120 |
| 2024-05-07 | 2024-05-03 | 0.305 | 2,030,000 | -4,000 | 0.65% | 619,150 |
| 2024-04-25 | 2024-04-23 | 0.290 | 2,034,000 | +6,000 | 0.65% | 589,860 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,028,000 | +2,000 | 0.65% | 669,240 |
| 2024-04-12 | 2024-04-10 | 0.325 | 2,026,000 | +40,000 | 0.65% | 658,450 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,986,000 | +2,000 | 0.64% | 635,520 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,984,000 | -2,000 | 0.64% | 615,040 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,986,000 | +2,000 | 0.64% | 615,660 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,984,000 | -362,000 | 0.64% | 634,880 |
| 2024-03-28 | 2024-03-26 | 0.320 | 2,346,000 | -4,000 | 0.75% | 750,720 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,350,000 | +32,000 | 0.76% | 634,500 |
| 2024-03-26 | 2024-03-22 | 0.280 | 2,318,000 | -66,000 | 0.74% | 649,040 |
| 2024-03-22 | 2024-03-20 | 0.340 | 2,384,000 | +10,000 | 0.77% | 810,560 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,374,000 | +28,000 | 0.76% | 795,290 |
| 2024-03-20 | 2024-03-18 | 0.305 | 2,346,000 | +140,000 | 0.75% | 715,530 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,206,000 | -14,000 | 0.71% | 661,800 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,220,000 | +8,000 | 0.71% | 577,200 |
| 2024-03-11 | 2024-03-07 | 0.260 | 2,212,000 | +6,000 | 0.71% | 575,120 |
| 2024-03-06 | 2024-03-04 | 0.265 | 2,206,000 | -4,000 | 0.71% | 584,590 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,210,000 | +60,000 | 0.71% | 618,800 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,150,000 | -40,000 | 0.69% | 537,500 |
| 2024-02-19 | 2024-02-15 | 0.249 | 2,190,000 | +20,000 | 0.70% | 545,310 |
| 2024-02-06 | 2024-02-02 | 0.249 | 2,170,000 | +72,000 | 0.70% | 540,330 |
| 2024-01-25 | 2024-01-23 | 0.224 | 2,098,000 | -6,000 | 0.67% | 469,952 |
| 2024-01-24 | 2024-01-22 | 0.240 | 2,104,000 | +32,000 | 0.68% | 504,960 |
| 2024-01-16 | 2024-01-12 | 0.233 | 2,072,000 | -2,000 | 0.67% | 482,776 |
| 2024-01-12 | 2024-01-10 | 0.241 | 2,074,000 | +76,000 | 0.67% | 499,834 |
| 2024-01-11 | 2024-01-09 | 0.203 | 1,998,000 | +6,000 | 0.64% | 405,594 |
| 2024-01-10 | 2024-01-08 | 0.181 | 1,992,000 | +114,000 | 0.64% | 360,552 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,878,000 | +14,000 | 0.60% | 431,940 |
| 2023-12-05 | 2023-12-01 | 0.240 | 1,864,000 | -6,000 | 0.60% | 447,360 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,870,000 | -4,000 | 0.60% | 467,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,874,000 | +18,000 | 0.60% | 468,500 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,856,000 | +38,000 | 0.60% | 482,560 |
| 2023-10-13 | 2023-10-11 | 0.231 | 1,818,000 | +6,000 | 0.58% | 419,958 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,812,000 | +4,000 | 0.58% | 416,760 |
| 2023-09-19 | 2023-09-15 | 0.295 | 1,808,000 | +4,000 | 0.58% | 533,360 |
| 2023-09-04 | 2023-08-30 | 0.295 | 1,804,000 | -6,000 | 0.58% | 532,180 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,810,000 | +10,000 | 0.58% | 479,650 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,800,000 | +4,000 | 0.58% | 495,000 |
| 2023-08-28 | 2023-08-24 | 0.207 | 1,796,000 | -8,000 | 0.58% | 371,772 |
| 2023-08-25 | 2023-08-23 | 0.206 | 1,804,000 | +50,000 | 0.58% | 371,624 |
| 2023-08-18 | 2023-08-16 | 0.231 | 1,754,000 | +6,000 | 0.56% | 405,174 |
| 2023-08-09 | 2023-08-07 | 0.235 | 1,748,000 | +2,000 | 0.56% | 410,780 |
| 2023-08-07 | 2023-08-03 | 0.240 | 1,746,000 | -22,000 | 0.56% | 419,040 |
| 2023-08-04 | 2023-08-02 | 0.260 | 1,768,000 | -2,000 | 0.57% | 459,680 |
| 2023-08-03 | 2023-08-01 | 0.225 | 1,770,000 | -88,000 | 0.57% | 398,250 |
| 2023-08-02 | 2023-07-31 | 0.222 | 1,858,000 | +2,000 | 0.60% | 412,476 |
| 2023-07-12 | 2023-07-10 | 0.249 | 1,856,000 | -16,000 | 0.60% | 462,144 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,872,000 | -2,000 | 0.60% | 449,280 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,874,000 | -8,000 | 0.60% | 468,500 |
| 2023-06-05 | 2023-06-01 | 0.285 | 1,882,000 | +8,000 | 0.60% | 536,370 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,874,000 | +4,000 | 0.60% | 562,200 |
| 2023-05-11 | 2023-05-09 | 0.236 | 1,870,000 | -24,000 | 0.60% | 441,320 |
| 2023-05-09 | 2023-05-05 | 0.241 | 1,894,000 | +2,000 | 0.61% | 456,454 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,892,000 | -2,000 | 0.61% | 482,460 |
| 2023-04-18 | 2023-04-14 | 0.255 | 1,894,000 | -2,000 | 0.61% | 482,970 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,896,000 | -28,000 | 0.61% | 474,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,924,000 | -2,000 | 0.62% | 500,240 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,926,000 | +6,000 | 0.62% | 481,500 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,920,000 | +2,000 | 0.62% | 518,400 |
| 2023-03-06 | 2023-03-02 | 0.315 | 1,918,000 | +2,000 | 0.62% | 604,170 |
| 2023-02-06 | 2023-02-02 | 0.345 | 1,916,000 | +4,000 | 0.62% | 661,020 |
| 2023-01-27 | 2023-01-20 | 0.305 | 1,912,000 | -4,000 | 0.61% | 583,160 |
| 2023-01-26 | 2023-01-19 | 0.275 | 1,916,000 | +2,000 | 0.62% | 526,900 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,914,000 | +2,000 | 0.61% | 497,640 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,912,000 | +4,000 | 0.61% | 506,680 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,908,000 | +2,000 | 0.61% | 610,560 |
| 2022-11-16 | 2022-11-14 | 0.325 | 1,906,000 | -4,000 | 0.61% | 619,450 |
| 2022-10-27 | 2022-10-25 | 0.295 | 1,910,000 | +4,000 | 0.61% | 563,450 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,906,000 | -2,000 | 0.61% | 648,040 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,908,000 | +2,000 | 0.61% | 572,400 |
| 2022-09-13 | 2022-09-08 | 0.315 | 1,906,000 | -60,000 | 0.61% | 600,390 |
| 2022-09-08 | 2022-09-06 | 0.275 | 1,966,000 | -20,000 | 0.63% | 540,650 |
| 2022-09-07 | 2022-09-05 | 0.285 | 1,986,000 | -20,000 | 0.64% | 566,010 |
| 2022-08-22 | 2022-08-18 | 0.320 | 2,006,000 | -30,000 | 0.64% | 641,920 |
| 2022-08-16 | 2022-08-12 | 0.305 | 2,036,000 | +4,000 | 0.65% | 620,980 |
| 2022-08-12 | 2022-08-10 | 0.320 | 2,032,000 | +2,000 | 0.65% | 650,240 |
| 2022-08-09 | 2022-08-05 | 0.320 | 2,030,000 | +4,000 | 0.65% | 649,600 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,026,000 | -4,000 | 0.65% | 688,840 |
| 2022-07-18 | 2022-07-14 | 0.340 | 2,030,000 | +52,000 | 0.65% | 690,200 |
| 2022-07-13 | 2022-07-11 | 0.325 | 1,978,000 | +38,000 | 0.64% | 642,850 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,940,000 | +4,000 | 0.62% | 640,200 |
| 2022-07-04 | 2022-06-29 | 0.350 | 1,936,000 | -74,000 | 0.62% | 677,600 |
| 2022-06-27 | 2022-06-23 | 0.325 | 2,010,000 | +4,000 | 0.65% | 653,250 |
| 2022-06-22 | 2022-06-20 | 0.330 | 2,006,000 | +2,000 | 0.64% | 661,980 |
| 2022-06-17 | 2022-06-15 | 0.330 | 2,004,000 | +2,000 | 0.64% | 661,320 |
| 2022-06-13 | 2022-06-09 | 0.375 | 2,002,000 | +98,000 | 0.64% | 750,750 |
| 2022-06-10 | 2022-06-08 | 0.360 | 1,904,000 | -2,000 | 0.61% | 685,440 |
| 2022-06-09 | 2022-06-07 | 0.355 | 1,906,000 | +8,000 | 0.61% | 676,630 |
| 2022-06-07 | 2022-06-02 | 0.345 | 1,898,000 | +2,000 | 0.61% | 654,810 |
| 2022-05-24 | 2022-05-20 | 0.340 | 1,896,000 | +2,000 | 0.61% | 644,640 |
| 2022-05-20 | 2022-05-18 | 0.360 | 1,894,000 | +10,000 | 0.61% | 681,840 |
| 2022-05-18 | 2022-05-16 | 0.350 | 1,884,000 | -4,000 | 0.61% | 659,400 |
| 2022-05-16 | 2022-05-12 | 0.360 | 1,888,000 | +16,000 | 0.61% | 679,680 |
| 2022-05-12 | 2022-05-10 | 0.360 | 1,872,000 | +14,000 | 0.60% | 673,920 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,858,000 | +14,000 | 0.60% | 706,040 |
| 2022-04-06 | 2022-04-01 | 0.375 | 1,844,000 | +18,000 | 0.59% | 691,500 |
| 2022-04-01 | 2022-03-30 | 0.420 | 1,826,000 | +2,000 | 0.59% | 766,920 |
| 2022-03-29 | 2022-03-25 | 0.400 | 1,824,000 | +304,000 | 0.59% | 729,600 |
| 2022-03-25 | 2022-03-23 | 0.420 | 1,520,000 | -4,000 | 0.49% | 638,400 |
| 2022-03-22 | 2022-03-18 | 0.395 | 1,524,000 | +78,000 | 0.49% | 601,980 |
| 2022-03-21 | 2022-03-17 | 0.430 | 1,446,000 | +26,000 | 0.46% | 621,780 |
| 2022-03-16 | 2022-03-14 | 0.360 | 1,420,000 | +22,000 | 0.46% | 511,200 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,398,000 | +64,000 | 0.45% | 531,240 |
| 2022-03-11 | 2022-03-09 | 0.375 | 1,334,000 | +4,000 | 0.43% | 500,250 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,330,000 | +6,000 | 0.43% | 565,250 |
| 2022-03-08 | 2022-03-04 | 0.415 | 1,324,000 | +20,000 | 0.43% | 549,460 |
| 2022-03-01 | 2022-02-25 | 0.400 | 1,304,000 | +38,000 | 0.42% | 521,600 |
| 2022-02-23 | 2022-02-21 | 0.400 | 1,266,000 | +82,000 | 0.41% | 506,400 |
| 2022-02-17 | 2022-02-15 | 0.430 | 1,184,000 | +6,000 | 0.38% | 509,120 |
| 2022-02-15 | 2022-02-11 | 0.430 | 1,178,000 | +76,000 | 0.38% | 506,540 |
| 2022-02-14 | 2022-02-10 | 0.445 | 1,102,000 | +8,000 | 0.35% | 490,390 |
| 2022-02-11 | 2022-02-09 | 0.410 | 1,094,000 | +96,000 | 0.35% | 448,540 |
| 2022-02-10 | 2022-02-08 | 0.420 | 998,000 | +8,000 | 0.32% | 419,160 |
| 2022-02-04 | 2022-01-27 | 0.445 | 990,000 | +20,000 | 0.32% | 440,550 |
| 2022-01-27 | 2022-01-25 | 0.470 | 970,000 | +12,000 | 0.31% | 455,900 |
| 2022-01-26 | 2022-01-24 | 0.470 | 958,000 | -38,000 | 0.31% | 450,260 |
| 2022-01-24 | 2022-01-20 | 0.700 | 996,000 | -92,000 | 0.32% | 697,200 |
| 2022-01-20 | 2022-01-18 | 0.710 | 1,088,000 | -2,000 | 0.35% | 772,480 |
| 2022-01-19 | 2022-01-17 | 0.720 | 1,090,000 | -4,000 | 0.35% | 784,800 |
| 2022-01-17 | 2022-01-13 | 0.690 | 1,094,000 | -20,000 | 0.35% | 754,860 |
| 2022-01-14 | 2022-01-12 | 0.670 | 1,114,000 | +4,000 | 0.36% | 746,380 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,110,000 | +4,000 | 0.36% | 743,700 |
| 2022-01-12 | 2022-01-10 | 0.670 | 1,106,000 | +14,000 | 0.36% | 741,020 |
| 2022-01-07 | 2022-01-05 | 0.650 | 1,092,000 | -16,000 | 0.35% | 709,800 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,108,000 | +12,000 | 0.36% | 642,640 |
| 2021-12-30 | 2021-12-28 | 0.580 | 1,096,000 | -2,000 | 0.35% | 635,680 |
| 2021-12-23 | 2021-12-21 | 0.530 | 1,098,000 | +4,000 | 0.35% | 581,940 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,094,000 | +16,000 | 0.35% | 601,700 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,078,000 | +10,000 | 0.35% | 636,020 |
| 2021-12-20 | 2021-12-16 | 0.610 | 1,068,000 | +24,000 | 0.34% | 651,480 |
| 2021-12-15 | 2021-12-13 | 0.550 | 1,044,000 | +94,000 | 0.34% | 574,200 |
| 2021-12-14 | 2021-12-10 | 0.550 | 950,000 | +20,000 | 0.31% | 522,500 |
| 2021-12-10 | 2021-12-08 | 0.560 | 930,000 | +20,000 | 0.30% | 520,800 |
| 2021-12-09 | 2021-12-07 | 0.520 | 910,000 | -34,000 | 0.29% | 473,200 |
| 2021-12-02 | 2021-11-30 | 0.580 | 944,000 | -4,000 | 0.30% | 547,520 |
| 2021-11-30 | 2021-11-26 | 0.570 | 948,000 | +16,000 | 0.30% | 540,360 |
| 2021-11-24 | 2021-11-22 | 0.570 | 932,000 | +6,000 | 0.30% | 531,240 |
| 2021-11-23 | 2021-11-19 | 0.570 | 926,000 | +8,000 | 0.30% | 527,820 |
| 2021-11-10 | 2021-11-08 | 0.630 | 918,000 | -2,000 | 0.29% | 578,340 |
| 2021-11-09 | 2021-11-05 | 0.630 | 920,000 | +2,000 | 0.30% | 579,600 |
| 2021-11-04 | 2021-11-02 | 0.660 | 918,000 | +2,000 | 0.29% | 605,880 |
| 2021-11-03 | 2021-11-01 | 0.660 | 916,000 | +6,000 | 0.29% | 604,560 |
| 2021-10-22 | 2021-10-20 | 0.660 | 910,000 | -86,000 | 0.29% | 600,600 |
| 2021-10-20 | 2021-10-18 | 0.650 | 996,000 | -10,000 | 0.32% | 647,400 |
| 2021-10-19 | 2021-10-15 | 0.620 | 1,006,000 | -2,000 | 0.32% | 623,720 |
| 2021-10-18 | 2021-10-12 | 0.610 | 1,008,000 | +2,000 | 0.32% | 614,880 |
| 2021-10-12 | 2021-10-08 | 0.660 | 1,006,000 | +10,000 | 0.32% | 663,960 |
| 2021-10-11 | 2021-10-07 | 0.680 | 996,000 | -12,000 | 0.32% | 677,280 |
| 2021-10-08 | 2021-10-06 | 0.680 | 1,008,000 | -28,000 | 0.32% | 685,440 |
| 2021-09-23 | 2021-09-20 | 0.620 | 1,036,000 | -2,000 | 0.33% | 642,320 |
| 2021-09-21 | 2021-09-17 | 0.660 | 1,038,000 | +12,000 | 0.33% | 685,080 |
| 2021-09-20 | 2021-09-16 | 0.690 | 1,026,000 | -8,000 | 0.33% | 707,940 |
| 2021-09-16 | 2021-09-14 | 0.690 | 1,034,000 | -28,000 | 0.33% | 713,460 |
| 2021-09-15 | 2021-09-13 | 0.740 | 1,062,000 | +10,000 | 0.34% | 785,880 |
| 2021-09-14 | 2021-09-10 | 0.700 | 1,052,000 | -16,000 | 0.34% | 736,400 |
| 2021-09-13 | 2021-09-09 | 0.690 | 1,068,000 | -2,000 | 0.34% | 736,920 |
| 2021-09-10 | 2021-09-08 | 0.690 | 1,070,000 | -4,000 | 0.34% | 738,300 |
| 2021-09-09 | 2021-09-07 | 0.660 | 1,074,000 | +4,000 | 0.35% | 708,840 |
| 2021-09-08 | 2021-09-06 | 0.690 | 1,070,000 | -4,000 | 0.34% | 738,300 |
| 2021-09-07 | 2021-09-03 | 0.650 | 1,074,000 | +2,000 | 0.35% | 698,100 |
| 2021-09-03 | 2021-09-01 | 0.740 | 1,072,000 | -4,000 | 0.34% | 793,280 |
| 2021-09-02 | 2021-08-31 | 0.690 | 1,076,000 | +2,000 | 0.35% | 742,440 |
| 2021-09-01 | 2021-08-30 | 0.650 | 1,074,000 | +4,000 | 0.35% | 698,100 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,070,000 | -4,000 | 0.34% | 791,800 |
| 2021-08-24 | 2021-08-20 | 0.690 | 1,074,000 | +4,000 | 0.35% | 741,060 |
| 2021-08-17 | 2021-08-13 | 0.710 | 1,070,000 | +2,000 | 0.34% | 759,700 |
| 2021-08-02 | 2021-07-29 | 0.660 | 1,068,000 | -6,000 | 0.34% | 704,880 |
| 2021-07-30 | 2021-07-28 | 0.640 | 1,074,000 | +12,000 | 0.35% | 687,360 |
| 2021-07-29 | 2021-07-27 | 0.690 | 1,062,000 | +14,000 | 0.34% | 732,780 |
| 2021-07-23 | 2021-07-21 | 0.680 | 1,048,000 | -8,000 | 0.34% | 712,640 |
| 2021-07-22 | 2021-07-20 | 0.670 | 1,056,000 | +14,000 | 0.34% | 707,520 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,042,000 | -52,000 | 0.33% | 718,980 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,094,000 | -2,000 | 0.35% | 798,620 |
| 2021-07-14 | 2021-07-12 | 0.680 | 1,096,000 | -2,000 | 0.35% | 745,280 |
| 2021-07-12 | 2021-07-08 | 0.680 | 1,098,000 | +32,000 | 0.35% | 746,640 |
| 2021-07-08 | 2021-07-06 | 0.730 | 1,066,000 | -12,000 | 0.34% | 778,180 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,078,000 | +84,000 | 0.35% | 786,940 |
| 2021-05-27 | 2021-05-25 | 0.730 | 994,000 | -2,000 | 0.32% | 725,620 |
| 2021-05-14 | 2021-05-12 | 0.650 | 996,000 | -48,000 | 0.32% | 647,400 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,044,000 | -100,000 | 0.34% | 741,240 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,144,000 | -10,000 | 0.37% | 800,800 |
| 2021-05-10 | 2021-05-06 | 0.730 | 1,154,000 | -46,000 | 0.37% | 842,420 |
| 2021-05-05 | 2021-05-03 | 0.590 | 1,200,000 | -42,000 | 0.39% | 708,000 |
| 2021-04-28 | 2021-04-26 | 0.680 | 1,242,000 | +128,000 | 0.40% | 844,560 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,114,000 | +2,000 | 0.36% | 646,120 |
| 2021-04-19 | 2021-04-15 | 0.660 | 1,112,000 | +44,000 | 0.36% | 733,920 |
| 2021-03-29 | 2021-03-25 | 0.690 | 1,068,000 | -2,000 | 0.34% | 736,920 |
| 2021-03-26 | 2021-03-24 | 0.650 | 1,070,000 | +2,000 | 0.34% | 695,500 |
| 2021-03-17 | 2021-03-15 | 0.680 | 1,068,000 | -2,000 | 0.34% | 726,240 |
| 2021-03-16 | 2021-03-12 | 0.630 | 1,070,000 | +2,000 | 0.34% | 674,100 |
| 2021-03-12 | 2021-03-10 | 0.680 | 1,068,000 | -2,000 | 0.34% | 726,240 |
| 2021-03-10 | 2021-03-08 | 0.610 | 1,070,000 | +2,000 | 0.34% | 652,700 |
| 2021-03-09 | 2021-03-05 | 0.750 | 1,068,000 | +2,000 | 0.34% | 801,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,066,000 | +2,000 | 0.34% | 767,520 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,064,000 | +54,000 | 0.34% | 744,800 |
| 2021-01-28 | 2021-01-26 | 0.700 | 1,010,000 | -200,000 | 0.32% | 707,000 |
| 2021-01-26 | 2021-01-22 | 0.620 | 1,210,000 | +10,000 | 0.39% | 750,200 |
| 2021-01-25 | 2021-01-21 | 0.640 | 1,200,000 | +22,000 | 0.39% | 768,000 |
| 2021-01-07 | 2021-01-05 | 0.640 | 1,178,000 | -2,000 | 0.38% | 753,920 |
| 2020-12-07 | 2020-12-03 | 0.650 | 1,180,000 | -2,000 | 0.38% | 767,000 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,182,000 | -10,000 | 0.38% | 638,280 |
| 2020-11-27 | 2020-11-25 | 0.520 | 1,192,000 | +10,000 | 0.38% | 619,840 |
| 2020-11-19 | 2020-11-17 | 0.540 | 1,182,000 | -2,000 | 0.38% | 638,280 |
| 2020-11-17 | 2020-11-13 | 0.500 | 1,184,000 | +12,000 | 0.38% | 592,000 |
| 2020-11-04 | 2020-11-02 | 0.520 | 1,172,000 | -2,000 | 0.38% | 609,440 |
| 2020-11-03 | 2020-10-30 | 0.500 | 1,174,000 | +102,000 | 0.38% | 587,000 |
| 2020-10-30 | 2020-10-28 | 0.540 | 1,072,000 | +200,000 | 0.34% | 578,880 |
| 2020-10-12 | 2020-10-08 | 0.500 | 872,000 | +200,000 | 0.28% | 436,000 |
| 2020-10-07 | 2020-10-05 | 0.500 | 672,000 | +24,000 | 0.22% | 336,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 648,000 | +184,000 | 0.21% | 324,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 464,000 | +190,000 | 0.15% | 232,000 |
| 2020-09-25 | 2020-09-23 | 0.455 | 274,000 | +2,000 | 0.09% | 124,670 |
| 2020-09-15 | 2020-09-11 | 0.520 | 272,000 | +162,000 | 0.09% | 141,440 |
| 2020-08-27 | 2020-08-25 | 0.500 | 110,000 | +24,000 | 0.04% | 55,000 |
| 2020-07-29 | 2020-07-27 | 0.490 | 86,000 | +2,000 | 0.03% | 42,140 |
| 2020-06-26 | 2020-06-23 | 0.450 | 84,000 | +6,000 | 0.03% | 37,800 |
| 2020-06-05 | 2020-06-03 | 0.455 | 78,000 | -6,000 | 0.03% | 35,490 |
| 2020-06-01 | 2020-05-28 | 0.435 | 84,000 | +10,000 | 0.03% | 36,540 |
| 2020-05-29 | 2020-05-27 | 0.445 | 74,000 | +2,000 | 0.02% | 32,930 |
| 2020-05-26 | 2020-05-22 | 0.455 | 72,000 | +4,000 | 0.02% | 32,760 |
| 2020-05-22 | 2020-05-20 | 0.490 | 68,000 | -2,000 | 0.02% | 33,320 |
| 2020-05-15 | 2020-05-13 | 0.480 | 70,000 | +2,000 | 0.02% | 33,600 |
| 2020-04-22 | 2020-04-20 | 0.530 | 68,000 | +28,000 | 0.02% | 36,040 |
| 2020-04-08 | 2020-04-06 | 0.500 | 40,000 | -40,000 | 0.01% | 20,000 |
| 2020-04-07 | 2020-04-03 | 0.460 | 80,000 | +46,000 | 0.03% | 36,800 |
| 2020-04-03 | 2020-04-01 | 0.570 | 34,000 | +30,000 | 0.01% | 19,380 |
| 2020-02-12 | 2020-02-10 | 0.560 | 4,000 | -4,000 | 0.00% | 2,240 |
| 2020-01-30 | 2020-01-24 | 0.550 | 8,000 | +4,000 | 0.00% | 4,400 |
| 2019-05-21 | 2019-05-17 | 0.862 | 4,000 | +102 | 0.00% | 3,448 |
| 2019-03-06 | 2019-03-04 | 0.821 | 3,898 | -1,949 | 0.00% | 3,200 |
| 2019-03-05 | 2019-03-01 | 0.821 | 5,847 | +1,949 | 0.00% | 4,800 |
| 2019-02-12 | 2019-02-08 | 0.800 | 3,898 | -3,897 | 0.00% | 3,120 |
| 2018-11-27 | 2018-11-23 | 0.718 | 7,795 | -3,898 | 0.00% | 5,600 |
| 2018-11-06 | 2018-11-02 | 0.708 | 11,693 | +3,898 | 0.00% | 8,280 |
| 2018-09-27 | 2018-09-24 | 0.800 | 7,795 | -200,731 | 0.00% | 6,240 |
| 2018-09-07 | 2018-09-05 | 0.759 | 208,526 | +5,847 | 0.07% | 158,360 |
| 2018-07-04 | 2018-06-29 | 0.903 | 202,679 | +5,846 | 0.07% | 183,040 |
| 2018-07-03 | 2018-06-28 | 0.872 | 196,833 | -1,948 | 0.06% | 171,700 |
| 2018-06-07 | 2018-06-05 | 0.975 | 198,781 | +19,488 | 0.07% | 193,800 |
| 2018-03-02 | 2018-02-28 | 0.985 | 179,293 | +9,744 | 0.06% | 176,640 |
| 2018-02-26 | 2018-02-22 | 1.016 | 169,549 | -1,949 | 0.06% | 172,260 |
| 2018-01-31 | 2018-01-29 | 0.985 | 171,498 | +64,312 | 0.06% | 168,960 |
| 2017-12-15 | 2017-12-13 | 1.026 | 107,186 | +105,237 | 0.04% | 110,000 |
| 2017-12-06 | 2017-12-04 | 1.026 | 1,949 | -1,949 | 0.00% | 2,000 |
| 2017-11-30 | 2017-11-28 | 1.006 | 3,898 | +1,949 | 0.00% | 3,920 |
| 2017-08-22 | 2017-08-18 | 0.913 | 1,949 | -68,209 | 0.00% | 1,780 |
| 2017-06-20 | 2017-06-16 | 1.221 | 70,158 | -5,847 | 0.02% | 85,680 |
| 2017-06-14 | 2017-06-12 | 1.201 | 76,005 | +3,898 | 0.03% | 91,260 |
| 2017-05-24 | 2017-05-22 | 1.272 | 72,107 | +1,123 | 0.02% | 91,708 |
| 2017-04-03 | 2017-03-30 | 1.251 | 70,984 | -3,837 | 0.02% | 88,800 |
| 2017-03-31 | 2017-03-29 | 1.282 | 74,821 | +24,940 | 0.03% | 95,940 |
| 2017-03-27 | 2017-03-23 | 1.324 | 49,881 | -61,391 | 0.02% | 66,040 |
| 2017-03-24 | 2017-03-22 | 1.355 | 111,272 | -38,370 | 0.04% | 150,800 |
| 2017-03-16 | 2017-03-14 | 1.355 | 149,642 | -9,592 | 0.05% | 202,800 |
| 2017-03-13 | 2017-03-09 | 1.355 | 159,234 | -9,593 | 0.05% | 215,799 |
| 2017-03-08 | 2017-03-06 | 1.355 | 168,827 | +1,919 | 0.06% | 228,800 |
| 2017-03-03 | 2017-03-01 | 1.376 | 166,908 | +9,592 | 0.06% | 229,680 |
| 2017-03-01 | 2017-02-27 | 1.345 | 157,316 | +1,919 | 0.05% | 211,560 |
| 2017-02-28 | 2017-02-24 | 1.345 | 155,397 | +1,918 | 0.05% | 208,979 |
| 2017-02-17 | 2017-02-15 | 1.439 | 153,479 | +19,185 | 0.05% | 220,800 |
| 2017-02-08 | 2017-02-06 | 1.376 | 134,294 | +3,837 | 0.04% | 184,800 |
| 2017-02-07 | 2017-02-03 | 1.366 | 130,457 | +7,674 | 0.04% | 178,160 |
| 2017-02-03 | 2017-02-01 | 1.376 | 122,783 | +17,266 | 0.04% | 168,960 |
| 2017-01-13 | 2017-01-11 | 1.272 | 105,517 | +74,821 | 0.04% | 134,200 |
| 2017-01-12 | 2017-01-10 | 1.251 | 30,696 | +24,941 | 0.01% | 38,400 |
| 2017-01-11 | 2017-01-09 | 1.251 | 5,755 | +5,755 | 0.00% | 7,199 |
| 2016-12-28 | 2016-12-22 | 1.230 | 0 | -3,837 | ||
| 2016-12-08 | 2016-12-06 | 1.230 | 3,837 | -9,592 | 0.00% | 4,720 |
| 2016-09-26 | 2016-09-22 | 1.199 | 13,429 | -30,696 | 0.00% | 16,100 |
| 2016-09-21 | 2016-09-19 | 1.199 | 44,125 | -69,066 | 0.01% | 52,900 |
| 2016-09-09 | 2016-09-07 | 1.324 | 113,191 | -47,962 | 0.04% | 149,860 |
| 2016-08-22 | 2016-08-18 | 1.105 | 161,153 | -57,554 | 0.05% | 178,080 |
| 2016-08-03 | 2016-07-29 | 1.042 | 218,707 | -38,370 | 0.07% | 228,000 |
| 2016-07-21 | 2016-07-19 | 1.053 | 257,077 | -3,837 | 0.09% | 270,680 |
| 2016-07-20 | 2016-07-18 | 1.074 | 260,914 | -3,837 | 0.09% | 280,160 |
| 2016-05-18 | 2016-05-16 | 1.156 | 264,751 | +6,864 | 0.09% | 306,014 |
| 2016-04-05 | 2016-03-31 | 1.188 | 257,887 | -3,738 | 0.09% | 306,360 |
| 2016-03-30 | 2016-03-24 | 1.209 | 261,625 | +3,738 | 0.09% | 316,400 |
| 2016-03-29 | 2016-03-23 | 1.231 | 257,887 | -3,738 | 0.09% | 317,400 |
| 2016-03-24 | 2016-03-22 | 1.231 | 261,625 | +3,738 | 0.09% | 322,000 |
| 2015-12-18 | 2015-12-16 | 1.124 | 257,887 | -37,375 | 0.09% | 289,800 |
| 2015-12-14 | 2015-12-10 | 1.156 | 295,262 | -26,163 | 0.10% | 341,280 |
| 2015-11-30 | 2015-11-26 | 1.199 | 321,425 | -16,818 | 0.11% | 385,280 |
| 2015-11-20 | 2015-11-18 | 1.156 | 338,243 | -46,719 | 0.12% | 390,960 |
| 2015-11-17 | 2015-11-13 | 1.124 | 384,962 | -1,869 | 0.13% | 432,600 |
| 2015-11-09 | 2015-11-05 | 1.156 | 386,831 | +9,344 | 0.13% | 447,120 |
| 2015-11-03 | 2015-10-30 | 1.070 | 377,487 | +39,244 | 0.13% | 404,000 |
| 2015-10-27 | 2015-10-23 | 1.081 | 338,243 | +18,687 | 0.12% | 365,620 |
| 2015-09-17 | 2015-09-15 | 1.134 | 319,556 | -18,687 | 0.11% | 362,520 |
| 2015-09-10 | 2015-09-08 | 1.134 | 338,243 | -20,557 | 0.12% | 383,720 |
| 2015-08-27 | 2015-08-25 | 0.963 | 358,800 | -18,687 | 0.12% | 345,600 |
| 2015-08-26 | 2015-08-24 | 0.963 | 377,487 | +18,687 | 0.13% | 363,600 |
| 2015-08-07 | 2015-08-05 | 1.359 | 358,800 | -48,587 | 0.12% | 487,681 |
| 2015-08-06 | 2015-08-04 | 1.402 | 407,387 | +48,587 | 0.14% | 571,160 |
| 2015-07-30 | 2015-07-28 | 1.284 | 358,800 | -37,375 | 0.12% | 460,801 |
| 2015-07-24 | 2015-07-22 | 1.552 | 396,175 | -24,293 | 0.14% | 614,801 |
| 2015-07-22 | 2015-07-20 | 1.637 | 420,468 | -99,044 | 0.14% | 688,500 |
| 2015-07-21 | 2015-07-17 | 1.552 | 519,512 | +74,750 | 0.18% | 806,200 |
| 2015-07-17 | 2015-07-15 | 1.370 | 444,762 | +37,375 | 0.15% | 609,280 |
| 2015-07-08 | 2015-07-06 | 1.284 | 407,387 | -89,700 | 0.14% | 523,200 |
| 2015-07-06 | 2015-07-02 | 1.595 | 497,087 | +11,213 | 0.17% | 792,680 |
| 2015-07-02 | 2015-06-29 | 1.605 | 485,874 | -13,082 | 0.17% | 779,999 |
| 2015-06-25 | 2015-06-23 | 1.777 | 498,956 | +31,769 | 0.17% | 886,441 |
| 2015-06-23 | 2015-06-19 | 1.744 | 467,187 | +7,475 | 0.16% | 815,000 |
| 2015-06-16 | 2015-06-12 | 1.798 | 459,712 | -31,769 | 0.16% | 826,560 |
| 2015-06-12 | 2015-06-10 | 1.605 | 491,481 | +31,769 | 0.17% | 789,000 |
| 2015-06-11 | 2015-06-09 | 1.712 | 459,712 | +9,344 | 0.16% | 787,200 |
| 2015-06-09 | 2015-06-05 | 1.862 | 450,368 | -7,475 | 0.15% | 838,680 |
| 2015-06-08 | 2015-06-04 | 1.926 | 457,843 | +1,869 | 0.16% | 882,000 |
| 2015-06-05 | 2015-06-03 | 1.991 | 455,974 | +91,568 | 0.16% | 907,679 |
| 2015-06-04 | 2015-06-02 | 1.841 | 364,406 | +5,606 | 0.13% | 670,800 |
| 2015-06-02 | 2015-05-29 | 1.809 | 358,800 | -29,900 | 0.12% | 648,961 |
| 2015-06-01 | 2015-05-28 | 1.723 | 388,700 | -3,737 | 0.13% | 669,761 |
| 2015-05-28 | 2015-05-26 | 1.766 | 392,437 | +35,506 | 0.13% | 693,000 |
| 2015-05-26 | 2015-05-21 | 1.680 | 356,931 | +18,688 | 0.12% | 599,740 |
| 2015-05-22 | 2015-05-20 | 1.712 | 338,243 | +26,162 | 0.12% | 579,199 |
| 2015-05-20 | 2015-05-18 | 1.843 | 312,081 | -38,020 | 0.11% | 575,061 |
| 2015-05-18 | 2015-05-14 | 1.645 | 350,101 | +78,408 | 0.12% | 575,999 |
| 2015-05-15 | 2015-05-13 | 1.568 | 271,693 | +38,292 | 0.10% | 426,140 |
| 2015-05-14 | 2015-05-12 | 1.623 | 233,401 | -7,294 | 0.08% | 378,880 |
| 2015-05-13 | 2015-05-11 | 1.645 | 240,695 | +1,824 | 0.08% | 396,000 |
| 2015-05-11 | 2015-05-07 | 1.503 | 238,871 | +52,880 | 0.08% | 358,940 |
| 2015-05-07 | 2015-05-05 | 1.590 | 185,991 | -12,764 | 0.07% | 295,799 |
| 2015-05-06 | 2015-05-04 | 1.656 | 198,755 | +142,228 | 0.07% | 329,179 |
| 2015-05-05 | 2015-04-30 | 1.536 | 56,527 | +1,824 | 0.02% | 86,800 |
| 2015-05-04 | 2015-04-29 | 1.557 | 54,703 | -7,294 | 0.02% | 85,199 |
| 2015-04-30 | 2015-04-28 | 1.579 | 61,997 | -1,824 | 0.02% | 97,920 |
| 2015-04-28 | 2015-04-24 | 1.557 | 63,821 | +1,824 | 0.02% | 99,401 |
| 2015-04-27 | 2015-04-23 | 1.568 | 61,997 | +1,823 | 0.02% | 97,240 |
| 2015-04-23 | 2015-04-21 | 1.459 | 60,174 | +9,118 | 0.02% | 87,780 |
| 2015-04-22 | 2015-04-20 | 1.470 | 51,056 | +9,117 | 0.02% | 75,039 |
| 2015-04-21 | 2015-04-17 | 1.536 | 41,939 | +1,823 | 0.01% | 64,400 |
| 2015-04-17 | 2015-04-15 | 1.557 | 40,116 | +34,646 | 0.01% | 62,480 |
| 2015-02-03 | 2015-01-30 | 1.239 | 5,470 | -3,647 | 0.00% | 6,780 |
| 2015-01-22 | 2015-01-20 | 1.239 | 9,117 | -14,588 | 0.00% | 11,300 |
| 2015-01-21 | 2015-01-19 | 1.185 | 23,705 | +14,588 | 0.01% | 28,080 |
| 2015-01-07 | 2015-01-05 | 1.459 | 9,117 | -3,647 | 0.00% | 13,300 |
| 2014-12-15 | 2014-12-11 | 1.481 | 12,764 | +5,470 | 0.00% | 18,900 |
| 2014-12-09 | 2014-12-05 | 1.437 | 7,294 | +7,294 | 0.00% | 10,480 |
| 2014-12-03 | 2014-12-01 | 1.810 | 0 | -7,294 | ||
| 2014-12-02 | 2014-11-28 | 1.854 | 7,294 | +7,294 | 0.00% | 13,520 |
| 2014-12-01 | 2014-11-27 | 1.272 | 0 | -1,823 | ||
| 2014-09-26 | 2014-09-24 | 1.185 | 1,823 | +1,823 | 0.00% | 2,159 |
| 2009-12-08 | 2009-12-04 | 2.542 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy