History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-10-10 | 2025-10-08 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-10-08 | 2025-10-03 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-10-06 | 2025-10-02 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-10-03 | 2025-09-30 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-10-02 | 2025-09-29 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-09-30 | 2025-09-26 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-09-29 | 2025-09-25 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-09-26 | 2025-09-24 | 0.375 | 156,000 | +0 | 0.05% | 58,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 156,000 | +0 | 0.05% | 58,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-09-23 | 2025-09-19 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-22 | 2025-09-18 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-19 | 2025-09-17 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-18 | 2025-09-16 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-17 | 2025-09-15 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-16 | 2025-09-12 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-15 | 2025-09-11 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-12 | 2025-09-10 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-11 | 2025-09-09 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-10 | 2025-09-08 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-09-09 | 2025-09-05 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-09-08 | 2025-09-04 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-09-05 | 2025-09-03 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-09-04 | 2025-09-02 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-09-03 | 2025-09-01 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-09-02 | 2025-08-29 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-09-01 | 2025-08-28 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-08-29 | 2025-08-27 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-08-28 | 2025-08-26 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-08-27 | 2025-08-25 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-26 | 2025-08-22 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-25 | 2025-08-21 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-08-22 | 2025-08-20 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-08-20 | 2025-08-18 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2025-08-19 | 2025-08-15 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-08-18 | 2025-08-14 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-08-15 | 2025-08-13 | 0.380 | 156,000 | +0 | 0.05% | 59,280 |
| 2025-08-14 | 2025-08-12 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-13 | 2025-08-11 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-11 | 2025-08-07 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-08 | 2025-08-06 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-07 | 2025-08-05 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-08-06 | 2025-08-04 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-08-05 | 2025-08-01 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-08-04 | 2025-07-31 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-08-01 | 2025-07-30 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-07-31 | 2025-07-29 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2025-07-30 | 2025-07-28 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-07-29 | 2025-07-25 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2025-07-28 | 2025-07-24 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.365 | 156,000 | +0 | 0.05% | 56,940 |
| 2025-07-24 | 2025-07-22 | 0.375 | 156,000 | +0 | 0.05% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-07-21 | 2025-07-17 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-07-18 | 2025-07-16 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-07-17 | 2025-07-15 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-07-16 | 2025-07-14 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-07-14 | 2025-07-10 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-07-11 | 2025-07-09 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-07-10 | 2025-07-08 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-07-09 | 2025-07-07 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-07-08 | 2025-07-04 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-07-07 | 2025-07-03 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-07-04 | 2025-07-02 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-07-03 | 2025-06-30 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-07-02 | 2025-06-27 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-06-30 | 2025-06-26 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-06-27 | 2025-06-25 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-06-26 | 2025-06-24 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-06-25 | 2025-06-23 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-06-24 | 2025-06-20 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-06-23 | 2025-06-19 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-06-20 | 2025-06-18 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-19 | 2025-06-17 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-18 | 2025-06-16 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-17 | 2025-06-13 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-16 | 2025-06-12 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-13 | 2025-06-11 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-12 | 2025-06-10 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-11 | 2025-06-09 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-06-10 | 2025-06-06 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-06-09 | 2025-06-05 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-06-06 | 2025-06-04 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-06-05 | 2025-06-03 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-06-04 | 2025-06-02 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-06-03 | 2025-05-30 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-06-02 | 2025-05-29 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-05-30 | 2025-05-28 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-05-29 | 2025-05-27 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-05-28 | 2025-05-26 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-05-27 | 2025-05-23 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-05-26 | 2025-05-22 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-05-23 | 2025-05-21 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2025-05-22 | 2025-05-20 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2025-05-21 | 2025-05-19 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-20 | 2025-05-16 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-19 | 2025-05-15 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-16 | 2025-05-14 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-15 | 2025-05-13 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-14 | 2025-05-12 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-13 | 2025-05-09 | 0.320 | 156,000 | +0 | 0.05% | 49,920 |
| 2025-05-12 | 2025-05-08 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-05-09 | 2025-05-07 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2025-05-08 | 2025-05-06 | 0.330 | 156,000 | +0 | 0.05% | 51,480 |
| 2025-05-07 | 2025-05-02 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2025-05-06 | 2025-04-30 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-05-02 | 2025-04-29 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-30 | 2025-04-28 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-29 | 2025-04-25 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-28 | 2025-04-24 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-25 | 2025-04-23 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-17 | 2025-04-15 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-14 | 2025-04-10 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-11 | 2025-04-09 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2025-04-08 | 2025-04-03 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-07 | 2025-04-02 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-03 | 2025-04-01 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-02 | 2025-03-31 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-04-01 | 2025-03-28 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-03-31 | 2025-03-27 | 0.295 | 156,000 | +0 | 0.05% | 46,020 |
| 2025-03-28 | 2025-03-26 | 0.325 | 156,000 | +0 | 0.05% | 50,700 |
| 2025-03-27 | 2025-03-25 | 0.330 | 156,000 | +0 | 0.05% | 51,480 |
| 2025-03-26 | 2025-03-24 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-03-25 | 2025-03-21 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2025-03-24 | 2025-03-20 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2025-03-21 | 2025-03-19 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2025-03-20 | 2025-03-18 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2025-03-19 | 2025-03-17 | 0.330 | 156,000 | +0 | 0.05% | 51,480 |
| 2025-03-18 | 2025-03-14 | 0.330 | 156,000 | +0 | 0.05% | 51,480 |
| 2025-03-17 | 2025-03-13 | 0.330 | 156,000 | +0 | 0.05% | 51,480 |
| 2025-03-14 | 2025-03-12 | 0.330 | 156,000 | +0 | 0.05% | 51,480 |
| 2025-03-13 | 2025-03-11 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-03-12 | 2025-03-10 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-03-11 | 2025-03-07 | 0.345 | 156,000 | +0 | 0.05% | 53,820 |
| 2025-03-10 | 2025-03-06 | 0.340 | 156,000 | +0 | 0.05% | 53,040 |
| 2025-03-07 | 2025-03-05 | 0.315 | 156,000 | +0 | 0.05% | 49,140 |
| 2025-03-06 | 2025-03-04 | 0.285 | 156,000 | +0 | 0.05% | 44,460 |
| 2025-03-05 | 2025-03-03 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-03-04 | 2025-02-28 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-03-03 | 2025-02-27 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-28 | 2025-02-26 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-27 | 2025-02-25 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-26 | 2025-02-24 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-25 | 2025-02-21 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-24 | 2025-02-20 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-21 | 2025-02-19 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-20 | 2025-02-18 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-19 | 2025-02-17 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-02-18 | 2025-02-14 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2025-02-17 | 2025-02-13 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-13 | 2025-02-11 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-12 | 2025-02-10 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2025-02-11 | 2025-02-07 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-02-10 | 2025-02-06 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-02-07 | 2025-02-05 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-02-06 | 2025-02-04 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-02-05 | 2025-02-03 | 0.260 | 156,000 | +0 | 0.05% | 40,560 |
| 2025-02-04 | 2025-01-28 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-20 | 2025-01-16 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-17 | 2025-01-15 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-16 | 2025-01-14 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-15 | 2025-01-13 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-14 | 2025-01-10 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-13 | 2025-01-09 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-10 | 2025-01-08 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-09 | 2025-01-07 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-07 | 2025-01-03 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-06 | 2025-01-02 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-03 | 2024-12-31 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2025-01-02 | 2024-12-27 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2024-12-30 | 2024-12-24 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-27 | 2024-12-20 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-23 | 2024-12-19 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-20 | 2024-12-18 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-18 | 2024-12-16 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-17 | 2024-12-13 | 0.246 | 156,000 | +0 | 0.05% | 38,376 |
| 2024-12-16 | 2024-12-12 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-12 | 2024-12-10 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-12-11 | 2024-12-09 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 156,000 | +0 | 0.05% | 46,800 |
| 2024-11-27 | 2024-11-25 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-26 | 2024-11-22 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-25 | 2024-11-21 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-22 | 2024-11-20 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-21 | 2024-11-19 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-20 | 2024-11-18 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-19 | 2024-11-15 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-18 | 2024-11-14 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-15 | 2024-11-13 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-14 | 2024-11-12 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-11-13 | 2024-11-11 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2024-11-12 | 2024-11-08 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2024-11-11 | 2024-11-07 | 0.270 | 156,000 | +0 | 0.05% | 42,120 |
| 2024-11-08 | 2024-11-06 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2024-11-07 | 2024-11-05 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2024-11-06 | 2024-11-04 | 0.285 | 156,000 | +0 | 0.05% | 44,460 |
| 2024-11-05 | 2024-11-01 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-11-01 | 2024-10-30 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-10-29 | 2024-10-25 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-10-28 | 2024-10-24 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-10-25 | 2024-10-23 | 0.275 | 156,000 | +0 | 0.05% | 42,900 |
| 2024-10-24 | 2024-10-22 | 0.285 | 156,000 | +0 | 0.05% | 44,460 |
| 2024-10-23 | 2024-10-21 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2024-10-22 | 2024-10-18 | 0.290 | 156,000 | +0 | 0.05% | 45,240 |
| 2024-10-21 | 2024-10-17 | 0.265 | 156,000 | +0 | 0.05% | 41,340 |
| 2024-10-18 | 2024-10-16 | 0.285 | 156,000 | +0 | 0.05% | 44,460 |
| 2024-10-17 | 2024-10-15 | 0.285 | 156,000 | +0 | 0.05% | 44,460 |
| 2024-10-16 | 2024-10-14 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-10-15 | 2024-10-10 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2024-10-14 | 2024-10-09 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2024-10-10 | 2024-10-08 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2024-10-08 | 2024-10-04 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2024-10-07 | 2024-10-03 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2024-10-04 | 2024-10-02 | 0.370 | 156,000 | +0 | 0.05% | 57,720 |
| 2024-10-03 | 2024-09-30 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 156,000 | +0 | 0.05% | 43,680 |
| 2024-09-25 | 2024-09-23 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-09-24 | 2024-09-20 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-09-23 | 2024-09-19 | 0.310 | 156,000 | +0 | 0.05% | 48,360 |
| 2024-09-20 | 2024-09-17 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2024-09-19 | 2024-09-16 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2024-09-17 | 2024-09-13 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2024-09-16 | 2024-09-12 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2024-09-13 | 2024-09-11 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2024-09-12 | 2024-09-10 | 0.355 | 156,000 | +0 | 0.05% | 55,380 |
| 2024-09-11 | 2024-09-09 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-09-10 | 2024-09-05 | 0.365 | 156,000 | +0 | 0.05% | 56,940 |
| 2024-09-09 | 2024-09-04 | 0.365 | 156,000 | +0 | 0.05% | 56,940 |
| 2024-09-05 | 2024-09-03 | 0.365 | 156,000 | +0 | 0.05% | 56,940 |
| 2024-09-04 | 2024-09-02 | 0.365 | 156,000 | +0 | 0.05% | 56,940 |
| 2024-09-03 | 2024-08-30 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2024-09-02 | 2024-08-29 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2024-08-30 | 2024-08-28 | 0.335 | 156,000 | +0 | 0.05% | 52,260 |
| 2024-08-29 | 2024-08-27 | 0.305 | 156,000 | +0 | 0.05% | 47,580 |
| 2024-08-28 | 2024-08-26 | 0.350 | 156,000 | +0 | 0.05% | 54,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2024-08-26 | 2024-08-22 | 0.360 | 156,000 | +0 | 0.05% | 56,160 |
| 2024-08-23 | 2024-08-21 | 0.435 | 156,000 | +0 | 0.05% | 67,860 |
| 2024-08-22 | 2024-08-20 | 0.435 | 156,000 | +0 | 0.05% | 67,860 |
| 2024-08-21 | 2024-08-19 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-20 | 2024-08-16 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-19 | 2024-08-15 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-16 | 2024-08-14 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-15 | 2024-08-13 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-14 | 2024-08-12 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-13 | 2024-08-09 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-12 | 2024-08-08 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-09 | 2024-08-07 | 0.405 | 156,000 | +0 | 0.05% | 63,180 |
| 2024-08-08 | 2024-08-06 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-08-07 | 2024-08-05 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-08-06 | 2024-08-02 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-08-05 | 2024-08-01 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-08-02 | 2024-07-31 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-08-01 | 2024-07-30 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-07-31 | 2024-07-29 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-07-30 | 2024-07-26 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-07-29 | 2024-07-25 | 0.410 | 156,000 | +0 | 0.05% | 63,960 |
| 2024-07-26 | 2024-07-24 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-25 | 2024-07-23 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-24 | 2024-07-22 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-23 | 2024-07-19 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-22 | 2024-07-18 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-19 | 2024-07-17 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-18 | 2024-07-16 | 0.415 | 156,000 | +0 | 0.05% | 64,740 |
| 2024-07-17 | 2024-07-15 | 0.450 | 156,000 | +0 | 0.05% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.450 | 156,000 | +0 | 0.05% | 70,200 |
| 2024-07-15 | 2024-07-11 | 0.450 | 156,000 | +54,000 | 0.05% | 70,200 |
| 2024-01-16 | 2024-01-12 | 0.233 | 102,000 | -60,000 | 0.03% | 23,766 |
| 2024-01-10 | 2024-01-08 | 0.181 | 162,000 | +60,000 | 0.05% | 29,322 |
| 2023-12-22 | 2023-12-20 | 0.250 | 102,000 | -2,000 | 0.03% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 104,000 | -10,000 | 0.03% | 26,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 114,000 | +6,000 | 0.04% | 27,360 |
| 2023-12-05 | 2023-12-01 | 0.240 | 108,000 | +6,000 | 0.03% | 25,920 |
| 2023-12-04 | 2023-11-30 | 0.290 | 102,000 | -28,000 | 0.03% | 29,580 |
| 2023-11-23 | 2023-11-21 | 0.250 | 130,000 | -6,000 | 0.04% | 32,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 136,000 | -18,000 | 0.04% | 34,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 154,000 | -8,000 | 0.05% | 40,040 |
| 2023-10-13 | 2023-10-11 | 0.231 | 162,000 | +30,000 | 0.05% | 37,422 |
| 2023-10-12 | 2023-10-10 | 0.230 | 132,000 | +30,000 | 0.04% | 30,360 |
| 2023-04-25 | 2023-04-21 | 0.255 | 102,000 | +98,000 | 0.03% | 26,010 |
| 2021-09-24 | 2021-09-21 | 0.640 | 4,000 | -2,000 | 0.00% | 2,560 |
| 2021-09-23 | 2021-09-20 | 0.620 | 6,000 | +2,000 | 0.00% | 3,720 |
| 2021-08-26 | 2021-08-24 | 0.740 | 4,000 | -2,000 | 0.00% | 2,960 |
| 2021-08-24 | 2021-08-20 | 0.690 | 6,000 | +2,000 | 0.00% | 4,140 |
| 2021-07-23 | 2021-07-21 | 0.680 | 4,000 | -2,000 | 0.00% | 2,720 |
| 2021-07-22 | 2021-07-20 | 0.670 | 6,000 | +2,000 | 0.00% | 4,020 |
| 2019-05-21 | 2019-05-17 | 0.862 | 4,000 | +102 | 0.00% | 3,448 |
| 2017-05-24 | 2017-05-22 | 1.272 | 3,898 | +61 | 0.00% | 4,958 |
| 2016-05-18 | 2016-05-16 | 1.156 | 3,837 | +100 | 0.00% | 4,435 |
| 2016-01-22 | 2016-01-20 | 1.027 | 3,737 | -9,344 | 0.00% | 3,839 |
| 2015-07-09 | 2015-07-07 | 1.188 | 13,081 | -16,819 | 0.00% | 15,540 |
| 2015-07-03 | 2015-06-30 | 1.637 | 29,900 | +16,819 | 0.01% | 48,960 |
| 2015-06-02 | 2015-05-29 | 1.809 | 13,081 | -41,113 | 0.00% | 23,660 |
| 2015-05-28 | 2015-05-26 | 1.766 | 54,194 | -46,718 | 0.02% | 95,701 |
| 2015-05-27 | 2015-05-22 | 1.680 | 100,912 | -5,607 | 0.03% | 169,559 |
| 2015-05-22 | 2015-05-20 | 1.712 | 106,519 | -9,343 | 0.04% | 182,401 |
| 2015-05-21 | 2015-05-19 | 1.810 | 115,862 | +41,112 | 0.04% | 209,683 |
| 2015-05-20 | 2015-05-18 | 1.843 | 74,750 | +61,986 | 0.03% | 137,739 |
| 2015-04-23 | 2015-04-21 | 1.459 | 12,764 | -3,647 | 0.00% | 18,620 |
| 2015-04-10 | 2015-04-08 | 1.481 | 16,411 | -18,234 | 0.01% | 24,300 |
| 2015-03-19 | 2015-03-17 | 1.393 | 34,645 | -18,235 | 0.01% | 48,259 |
| 2015-02-17 | 2015-02-13 | 1.250 | 52,880 | -18,234 | 0.02% | 66,120 |
| 2015-01-23 | 2015-01-21 | 1.228 | 71,114 | +18,234 | 0.03% | 87,360 |
| 2014-12-22 | 2014-12-18 | 1.492 | 52,880 | +3,647 | 0.02% | 78,880 |
| 2014-12-15 | 2014-12-11 | 1.481 | 49,233 | -5,470 | 0.02% | 72,900 |
| 2014-12-11 | 2014-12-09 | 1.316 | 54,703 | +5,470 | 0.02% | 72,000 |
| 2014-12-05 | 2014-12-03 | 1.536 | 49,233 | -3,647 | 0.02% | 75,600 |
| 2014-12-04 | 2014-12-02 | 1.525 | 52,880 | +9,117 | 0.02% | 80,620 |
| 2014-12-03 | 2014-12-01 | 1.810 | 43,763 | -3,647 | 0.02% | 79,201 |
| 2014-12-02 | 2014-11-28 | 1.854 | 47,410 | +25,529 | 0.02% | 87,881 |
| 2014-08-27 | 2014-08-25 | 1.349 | 21,881 | +18,234 | 0.01% | 29,520 |
| 2014-05-26 | 2014-05-22 | 1.297 | 3,647 | +161 | 0.00% | 4,729 |
| 2013-05-20 | 2013-05-15 | 1.508 | 3,486 | +145 | 0.00% | 5,258 |
| 2013-02-08 | 2013-02-06 | 1.484 | 3,341 | -8,354 | 0.00% | 4,959 |
| 2012-05-17 | 2012-05-15 | 1.713 | 11,695 | +742 | 0.00% | 20,030 |
| 2012-04-16 | 2012-04-12 | 1.789 | 10,953 | -7,824 | 0.00% | 19,599 |
| 2011-05-12 | 2011-05-09 | 2.636 | 18,777 | +747 | 0.01% | 49,489 |
| 2011-04-18 | 2011-04-14 | 2.582 | 18,030 | -19,532 | 0.01% | 46,560 |
| 2011-01-04 | 2010-12-31 | 2.223 | 37,562 | -22,538 | 0.02% | 83,499 |
| 2010-05-11 | 2010-05-07 | 2.250 | 60,100 | -7,512 | 0.03% | 135,200 |
| 2010-04-30 | 2010-04-28 | 2.489 | 67,612 | -9,015 | 0.03% | 168,299 |
| 2010-04-22 | 2010-04-20 | 2.369 | 76,627 | -37,563 | 0.03% | 181,559 |
| 2010-04-09 | 2010-04-07 | 2.383 | 114,190 | -75,124 | 0.05% | 272,081 |
| 2010-03-30 | 2010-03-26 | 2.383 | 189,314 | +75,124 | 0.08% | 451,079 |
| 2010-03-25 | 2010-03-23 | 2.276 | 114,190 | -1,502 | 0.05% | 259,921 |
| 2010-02-08 | 2010-02-04 | 2.263 | 115,692 | +18,030 | 0.05% | 261,800 |
| 2010-01-21 | 2010-01-19 | 2.436 | 97,662 | -15,025 | 0.04% | 237,900 |
| 2010-01-20 | 2010-01-18 | 2.449 | 112,687 | -4,508 | 0.05% | 276,000 |
| 2010-01-19 | 2010-01-15 | 2.463 | 117,195 | +15,025 | 0.05% | 288,601 |
| 2010-01-18 | 2010-01-14 | 2.423 | 102,170 | +27,045 | 0.04% | 247,521 |
| 2010-01-12 | 2010-01-08 | 2.449 | 75,125 | -10,517 | 0.03% | 184,001 |
| 2010-01-08 | 2010-01-06 | 2.303 | 85,642 | -1,503 | 0.04% | 197,219 |
| 2010-01-07 | 2010-01-05 | 2.356 | 87,145 | -4,507 | 0.04% | 205,321 |
| 2009-12-30 | 2009-12-28 | 2.250 | 91,652 | +6,010 | 0.04% | 206,180 |
| 2009-12-29 | 2009-12-24 | 2.303 | 85,642 | -25,543 | 0.04% | 197,219 |
| 2009-12-28 | 2009-12-22 | 2.183 | 111,185 | -15,025 | 0.05% | 242,721 |
| 2009-12-21 | 2009-12-17 | 2.383 | 126,210 | +36,060 | 0.06% | 300,721 |
| 2009-12-18 | 2009-12-16 | 2.303 | 90,150 | +1,503 | 0.04% | 207,601 |
| 2009-12-15 | 2009-12-11 | 2.316 | 88,647 | -3,005 | 0.04% | 205,320 |
| 2009-12-14 | 2009-12-10 | 2.303 | 91,652 | -99,165 | 0.04% | 211,060 |
| 2009-12-10 | 2009-12-08 | 2.463 | 190,817 | -9,015 | 0.08% | 469,900 |
| 2009-12-09 | 2009-12-07 | 2.489 | 199,832 | -45,075 | 0.09% | 497,420 |
| 2009-12-08 | 2009-12-04 | 2.542 | 244,907 | 0.11% | 622,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy