History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-10-13 | 2025-10-09 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-10-10 | 2025-10-08 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-10-06 | 2025-10-02 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-10-03 | 2025-09-30 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-10-02 | 2025-09-29 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-09-30 | 2025-09-26 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-09-29 | 2025-09-25 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-09-26 | 2025-09-24 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-09-23 | 2025-09-19 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-22 | 2025-09-18 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-19 | 2025-09-17 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-18 | 2025-09-16 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-17 | 2025-09-15 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-16 | 2025-09-12 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-15 | 2025-09-11 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-12 | 2025-09-10 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-11 | 2025-09-09 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-10 | 2025-09-08 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-09-09 | 2025-09-05 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-08 | 2025-09-04 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-05 | 2025-09-03 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-04 | 2025-09-02 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-03 | 2025-09-01 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-02 | 2025-08-29 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-01 | 2025-08-28 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-29 | 2025-08-27 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-28 | 2025-08-26 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-08-27 | 2025-08-25 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-26 | 2025-08-22 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-25 | 2025-08-21 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-08-21 | 2025-08-19 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-08-20 | 2025-08-18 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-08-19 | 2025-08-15 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-08-18 | 2025-08-14 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2025-08-14 | 2025-08-12 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-13 | 2025-08-11 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-11 | 2025-08-07 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-08 | 2025-08-06 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-07 | 2025-08-05 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-06 | 2025-08-04 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-08-05 | 2025-08-01 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-08-04 | 2025-07-31 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-08-01 | 2025-07-30 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-07-31 | 2025-07-29 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-07-30 | 2025-07-28 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-07-29 | 2025-07-25 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-07-25 | 2025-07-23 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2025-07-24 | 2025-07-22 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-07-18 | 2025-07-16 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-07-17 | 2025-07-15 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-07-16 | 2025-07-14 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-07-14 | 2025-07-10 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-07-11 | 2025-07-09 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-07-10 | 2025-07-08 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-07-09 | 2025-07-07 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-07-08 | 2025-07-04 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-07-07 | 2025-07-03 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-07-04 | 2025-07-02 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-07-03 | 2025-06-30 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-07-02 | 2025-06-27 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-06-30 | 2025-06-26 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-06-27 | 2025-06-25 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-06-26 | 2025-06-24 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-06-25 | 2025-06-23 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-06-24 | 2025-06-20 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-06-23 | 2025-06-19 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-06-20 | 2025-06-18 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-19 | 2025-06-17 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-18 | 2025-06-16 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-17 | 2025-06-13 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-16 | 2025-06-12 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-13 | 2025-06-11 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-12 | 2025-06-10 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-11 | 2025-06-09 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-06-10 | 2025-06-06 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-06-09 | 2025-06-05 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-06-06 | 2025-06-04 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-06-05 | 2025-06-03 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-06-04 | 2025-06-02 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-06-03 | 2025-05-30 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-06-02 | 2025-05-29 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-05-30 | 2025-05-28 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-05-29 | 2025-05-27 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-05-28 | 2025-05-26 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-05-27 | 2025-05-23 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-05-26 | 2025-05-22 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-05-23 | 2025-05-21 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-05-22 | 2025-05-20 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-05-21 | 2025-05-19 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-20 | 2025-05-16 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-19 | 2025-05-15 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-16 | 2025-05-14 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-15 | 2025-05-13 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-14 | 2025-05-12 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-13 | 2025-05-09 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-05-12 | 2025-05-08 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-05-09 | 2025-05-07 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-05-08 | 2025-05-06 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-05-07 | 2025-05-02 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-05-02 | 2025-04-29 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-30 | 2025-04-28 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-29 | 2025-04-25 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-28 | 2025-04-24 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-25 | 2025-04-23 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-17 | 2025-04-15 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-16 | 2025-04-14 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-15 | 2025-04-11 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-14 | 2025-04-10 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-11 | 2025-04-09 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-10 | 2025-04-08 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-09 | 2025-04-07 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-04-08 | 2025-04-03 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-07 | 2025-04-02 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-03 | 2025-04-01 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-02 | 2025-03-31 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-04-01 | 2025-03-28 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-03-31 | 2025-03-27 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-03-28 | 2025-03-26 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-03-27 | 2025-03-25 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-03-26 | 2025-03-24 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-03-25 | 2025-03-21 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-03-24 | 2025-03-20 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-03-21 | 2025-03-19 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-03-20 | 2025-03-18 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-03-19 | 2025-03-17 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-03-18 | 2025-03-14 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-03-17 | 2025-03-13 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-03-14 | 2025-03-12 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-03-13 | 2025-03-11 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-03-12 | 2025-03-10 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-03-11 | 2025-03-07 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-03-10 | 2025-03-06 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-03-07 | 2025-03-05 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-03-06 | 2025-03-04 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2025-03-05 | 2025-03-03 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-03-04 | 2025-02-28 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-03-03 | 2025-02-27 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-28 | 2025-02-26 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-27 | 2025-02-25 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-26 | 2025-02-24 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-25 | 2025-02-21 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-24 | 2025-02-20 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-21 | 2025-02-19 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-20 | 2025-02-18 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-19 | 2025-02-17 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-02-18 | 2025-02-14 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-02-17 | 2025-02-13 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-13 | 2025-02-11 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-12 | 2025-02-10 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-02-11 | 2025-02-07 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-02-10 | 2025-02-06 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-02-07 | 2025-02-05 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-02-06 | 2025-02-04 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-02-05 | 2025-02-03 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-02-04 | 2025-01-28 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-20 | 2025-01-16 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-17 | 2025-01-15 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-16 | 2025-01-14 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-15 | 2025-01-13 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-14 | 2025-01-10 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-13 | 2025-01-09 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-10 | 2025-01-08 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-09 | 2025-01-07 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-07 | 2025-01-03 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-06 | 2025-01-02 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-03 | 2024-12-31 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-01-02 | 2024-12-27 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2024-12-30 | 2024-12-24 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-27 | 2024-12-20 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-23 | 2024-12-19 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-20 | 2024-12-18 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-19 | 2024-12-17 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-18 | 2024-12-16 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-17 | 2024-12-13 | 0.246 | 46,000 | +0 | 0.01% | 11,316 |
| 2024-12-16 | 2024-12-12 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-13 | 2024-12-11 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-12 | 2024-12-10 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-12-11 | 2024-12-09 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-11-27 | 2024-11-25 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-26 | 2024-11-22 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-25 | 2024-11-21 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-22 | 2024-11-20 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-21 | 2024-11-19 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-20 | 2024-11-18 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-19 | 2024-11-15 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-18 | 2024-11-14 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-15 | 2024-11-13 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-14 | 2024-11-12 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-13 | 2024-11-11 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2024-11-12 | 2024-11-08 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2024-11-11 | 2024-11-07 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2024-11-08 | 2024-11-06 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-11-07 | 2024-11-05 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-11-06 | 2024-11-04 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2024-11-05 | 2024-11-01 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-11-04 | 2024-10-31 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-11-01 | 2024-10-30 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-10-31 | 2024-10-29 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-10-30 | 2024-10-28 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-10-29 | 2024-10-25 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-10-28 | 2024-10-24 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-10-25 | 2024-10-23 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2024-10-24 | 2024-10-22 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2024-10-23 | 2024-10-21 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-22 | 2024-10-18 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-21 | 2024-10-17 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-10-18 | 2024-10-16 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2024-10-17 | 2024-10-15 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2024-10-16 | 2024-10-14 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-10-15 | 2024-10-10 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-10-14 | 2024-10-09 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-10-10 | 2024-10-08 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-10-09 | 2024-10-07 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2024-10-08 | 2024-10-04 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-10-07 | 2024-10-03 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-10-04 | 2024-10-02 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2024-10-03 | 2024-09-30 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-10-02 | 2024-09-27 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-09-30 | 2024-09-26 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-09-27 | 2024-09-25 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-09-26 | 2024-09-24 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2024-09-25 | 2024-09-23 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-09-24 | 2024-09-20 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-09-23 | 2024-09-19 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-09-20 | 2024-09-17 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-09-19 | 2024-09-16 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-09-17 | 2024-09-13 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-09-16 | 2024-09-12 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-09-13 | 2024-09-11 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-09-12 | 2024-09-10 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-09-11 | 2024-09-09 | 0.410 | 46,000 | +0 | 0.01% | 18,860 |
| 2024-09-10 | 2024-09-05 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2024-09-09 | 2024-09-04 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2024-09-05 | 2024-09-03 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2024-09-04 | 2024-09-02 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2024-09-03 | 2024-08-30 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-09-02 | 2024-08-29 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-08-30 | 2024-08-28 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-08-29 | 2024-08-27 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-08-28 | 2024-08-26 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-08-27 | 2024-08-23 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-08-26 | 2024-08-22 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-08-23 | 2024-08-21 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2024-08-22 | 2024-08-20 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2024-08-21 | 2024-08-19 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-20 | 2024-08-16 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-19 | 2024-08-15 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-16 | 2024-08-14 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-15 | 2024-08-13 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-14 | 2024-08-12 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-13 | 2024-08-09 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-12 | 2024-08-08 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-08-09 | 2024-08-07 | 0.405 | 46,000 | -12,000 | 0.01% | 18,630 |
| 2024-08-08 | 2024-08-06 | 0.410 | 58,000 | +2,000 | 0.02% | 23,780 |
| 2021-12-15 | 2021-12-13 | 0.550 | 56,000 | -42,000 | 0.02% | 30,800 |
| 2019-05-21 | 2019-05-17 | 0.862 | 98,000 | +2,507 | 0.03% | 84,481 |
| 2017-05-24 | 2017-05-22 | 1.272 | 95,493 | +1,487 | 0.03% | 121,451 |
| 2016-05-18 | 2016-05-16 | 1.156 | 94,006 | +2,437 | 0.03% | 108,657 |
| 2015-06-25 | 2015-06-23 | 1.777 | 91,569 | -9,343 | 0.03% | 162,681 |
| 2015-06-16 | 2015-06-12 | 1.798 | 100,912 | -9,344 | 0.03% | 181,439 |
| 2015-06-09 | 2015-06-05 | 1.862 | 110,256 | -7,475 | 0.04% | 205,320 |
| 2015-06-08 | 2015-06-04 | 1.926 | 117,731 | -54,194 | 0.04% | 226,800 |
| 2015-06-05 | 2015-06-03 | 1.991 | 171,925 | -99,043 | 0.06% | 342,240 |
| 2015-06-04 | 2015-06-02 | 1.841 | 270,968 | -9,344 | 0.09% | 498,799 |
| 2015-06-03 | 2015-06-01 | 1.787 | 280,312 | -18,688 | 0.10% | 501,000 |
| 2015-06-02 | 2015-05-29 | 1.809 | 299,000 | -18,687 | 0.10% | 540,801 |
| 2015-06-01 | 2015-05-28 | 1.723 | 317,687 | -18,688 | 0.11% | 547,400 |
| 2015-05-29 | 2015-05-27 | 1.830 | 336,375 | -121,468 | 0.12% | 615,601 |
| 2015-05-28 | 2015-05-26 | 1.766 | 457,843 | -18,688 | 0.16% | 808,500 |
| 2015-05-26 | 2015-05-21 | 1.680 | 476,531 | -46,718 | 0.16% | 800,700 |
| 2015-05-20 | 2015-05-18 | 1.843 | 523,249 | -63,900 | 0.18% | 964,173 |
| 2015-01-22 | 2015-01-20 | 1.239 | 587,149 | -18,235 | 0.21% | 727,720 |
| 2015-01-16 | 2015-01-14 | 1.294 | 605,384 | -18,234 | 0.21% | 783,520 |
| 2014-12-19 | 2014-12-17 | 1.426 | 623,618 | +18,234 | 0.22% | 889,200 |
| 2014-12-04 | 2014-12-02 | 1.525 | 605,384 | +18,235 | 0.21% | 922,960 |
| 2014-12-03 | 2014-12-01 | 1.810 | 587,149 | +30,998 | 0.21% | 1,062,600 |
| 2014-12-02 | 2014-11-28 | 1.854 | 556,151 | +9,118 | 0.20% | 1,030,901 |
| 2014-08-28 | 2014-08-26 | 1.261 | 547,033 | -1,824 | 0.19% | 689,999 |
| 2014-05-26 | 2014-05-22 | 1.297 | 548,857 | +24,286 | 0.19% | 711,754 |
| 2013-05-20 | 2013-05-15 | 1.508 | 524,571 | +21,676 | 0.19% | 791,214 |
| 2013-04-11 | 2013-04-09 | 1.425 | 502,895 | -187,123 | 0.19% | 716,380 |
| 2013-03-13 | 2013-03-11 | 1.472 | 690,018 | -93,562 | 0.27% | 1,015,979 |
| 2013-02-06 | 2013-02-04 | 1.508 | 783,580 | +187,123 | 0.30% | 1,181,880 |
| 2012-05-17 | 2012-05-15 | 1.713 | 596,457 | +37,835 | 0.23% | 1,021,561 |
| 2012-04-03 | 2012-03-30 | 1.777 | 558,622 | -15,647 | 0.23% | 992,461 |
| 2012-04-02 | 2012-03-29 | 1.764 | 574,269 | +15,647 | 0.24% | 1,012,920 |
| 2012-03-19 | 2012-03-15 | 1.534 | 558,622 | -78,238 | 0.23% | 856,801 |
| 2012-03-16 | 2012-03-14 | 1.508 | 636,860 | -103,275 | 0.26% | 960,520 |
| 2012-03-15 | 2012-03-13 | 1.521 | 740,135 | -92,321 | 0.30% | 1,125,741 |
| 2012-03-14 | 2012-03-12 | 1.547 | 832,456 | -39,119 | 0.34% | 1,287,440 |
| 2012-03-13 | 2012-03-09 | 1.598 | 871,575 | -39,119 | 0.36% | 1,392,500 |
| 2011-10-14 | 2011-10-12 | 1.815 | 910,694 | -43,814 | 0.37% | 1,652,880 |
| 2011-10-13 | 2011-10-11 | 1.713 | 954,508 | -65,720 | 0.39% | 1,634,801 |
| 2011-08-11 | 2011-08-09 | 2.032 | 1,020,228 | +20,342 | 0.42% | 2,073,361 |
| 2011-07-08 | 2011-07-06 | 2.301 | 999,886 | +15,648 | 0.41% | 2,300,401 |
| 2011-06-24 | 2011-06-22 | 2.301 | 984,238 | +15,648 | 0.40% | 2,264,400 |
| 2011-06-22 | 2011-06-20 | 2.288 | 968,590 | +23,471 | 0.40% | 2,216,019 |
| 2011-06-02 | 2011-05-31 | 2.480 | 945,119 | +7,824 | 0.39% | 2,343,520 |
| 2011-05-31 | 2011-05-27 | 2.390 | 937,295 | +14,083 | 0.38% | 2,240,260 |
| 2011-05-30 | 2011-05-26 | 2.416 | 923,212 | -39,119 | 0.38% | 2,230,200 |
| 2011-05-24 | 2011-05-20 | 2.428 | 962,331 | +23,471 | 0.40% | 2,336,999 |
| 2011-05-23 | 2011-05-19 | 2.467 | 938,860 | +28,166 | 0.39% | 2,316,000 |
| 2011-05-17 | 2011-05-13 | 2.467 | 910,694 | +32,860 | 0.37% | 2,246,520 |
| 2011-05-16 | 2011-05-12 | 2.480 | 877,834 | -31,295 | 0.36% | 2,176,680 |
| 2011-05-13 | 2011-05-11 | 2.609 | 909,129 | -20,342 | 0.37% | 2,371,912 |
| 2011-05-12 | 2011-05-09 | 2.636 | 929,471 | +36,989 | 0.38% | 2,449,729 |
| 2011-05-06 | 2011-05-04 | 2.556 | 892,482 | +6,010 | 0.38% | 2,280,960 |
| 2011-05-05 | 2011-05-03 | 2.636 | 886,472 | +49,582 | 0.38% | 2,336,400 |
| 2011-05-04 | 2011-04-29 | 2.622 | 836,890 | +15,025 | 0.36% | 2,194,581 |
| 2011-05-03 | 2011-04-28 | 2.649 | 821,865 | +64,607 | 0.35% | 2,177,060 |
| 2011-04-29 | 2011-04-27 | 2.649 | 757,258 | +60,100 | 0.32% | 2,005,921 |
| 2011-04-28 | 2011-04-26 | 2.636 | 697,158 | +12,020 | 0.30% | 1,837,441 |
| 2011-04-14 | 2011-04-12 | 2.463 | 685,138 | -22,537 | 0.29% | 1,687,201 |
| 2011-04-08 | 2011-04-06 | 2.409 | 707,675 | +15,025 | 0.30% | 1,705,020 |
| 2011-04-07 | 2011-04-04 | 2.356 | 692,650 | +73,622 | 0.30% | 1,631,939 |
| 2011-04-06 | 2011-04-01 | 2.316 | 619,028 | -15,025 | 0.26% | 1,433,760 |
| 2011-04-04 | 2011-03-31 | 2.303 | 634,053 | +22,537 | 0.27% | 1,460,120 |
| 2010-10-25 | 2010-10-21 | 2.236 | 611,516 | -22,537 | 0.26% | 1,367,521 |
| 2010-10-21 | 2010-10-19 | 2.290 | 634,053 | +22,537 | 0.27% | 1,451,680 |
| 2010-10-04 | 2010-09-29 | 2.290 | 611,516 | -45,074 | 0.26% | 1,400,081 |
| 2010-07-29 | 2010-07-27 | 2.436 | 656,590 | -45,075 | 0.28% | 1,599,419 |
| 2010-05-10 | 2010-05-06 | 2.236 | 701,665 | +60,100 | 0.30% | 1,569,120 |
| 2010-05-07 | 2010-05-05 | 2.303 | 641,565 | -150,250 | 0.27% | 1,477,419 |
| 2010-05-06 | 2010-05-04 | 2.396 | 791,815 | +19,533 | 0.34% | 1,897,200 |
| 2010-05-05 | 2010-05-03 | 2.369 | 772,282 | -109,683 | 0.33% | 1,829,839 |
| 2010-05-03 | 2010-04-29 | 2.503 | 881,965 | +375,624 | 0.38% | 2,207,121 |
| 2010-04-01 | 2010-03-30 | 2.409 | 506,341 | -7,512 | 0.22% | 1,219,940 |
| 2010-02-05 | 2010-02-03 | 2.276 | 513,853 | -37,563 | 0.22% | 1,169,639 |
| 2010-01-28 | 2010-01-26 | 2.316 | 551,416 | -30,050 | 0.24% | 1,277,161 |
| 2010-01-21 | 2010-01-19 | 2.436 | 581,466 | +7,513 | 0.25% | 1,416,421 |
| 2010-01-13 | 2010-01-11 | 2.476 | 573,953 | -37,563 | 0.25% | 1,421,040 |
| 2010-01-12 | 2010-01-08 | 2.449 | 611,516 | +45,075 | 0.26% | 1,497,761 |
| 2010-01-11 | 2010-01-07 | 2.383 | 566,441 | -7,512 | 0.24% | 1,349,661 |
| 2009-12-18 | 2009-12-16 | 2.303 | 573,953 | -54,090 | 0.25% | 1,321,720 |
| 2009-12-17 | 2009-12-15 | 2.329 | 628,043 | +15,025 | 0.28% | 1,463,000 |
| 2009-12-15 | 2009-12-11 | 2.316 | 613,018 | -12,020 | 0.27% | 1,419,840 |
| 2009-12-14 | 2009-12-10 | 2.303 | 625,038 | -39,065 | 0.28% | 1,439,360 |
| 2009-12-11 | 2009-12-09 | 2.356 | 664,103 | -15,025 | 0.29% | 1,564,680 |
| 2009-12-10 | 2009-12-08 | 2.463 | 679,128 | -40,567 | 0.30% | 1,672,401 |
| 2009-12-09 | 2009-12-07 | 2.489 | 719,695 | -36,060 | 0.32% | 1,791,460 |
| 2009-12-08 | 2009-12-04 | 2.542 | 755,755 | 0.34% | 1,921,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy