History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-10-08 | 2025-10-03 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-10-06 | 2025-10-02 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-10-03 | 2025-09-30 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-10-02 | 2025-09-29 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-09-30 | 2025-09-26 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-09-29 | 2025-09-25 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-09-26 | 2025-09-24 | 0.375 | 180,000 | +0 | 0.06% | 67,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 180,000 | +0 | 0.06% | 67,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-09-23 | 2025-09-19 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-22 | 2025-09-18 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-19 | 2025-09-17 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-18 | 2025-09-16 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-17 | 2025-09-15 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-16 | 2025-09-12 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-15 | 2025-09-11 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-12 | 2025-09-10 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-11 | 2025-09-09 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-10 | 2025-09-08 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-09-09 | 2025-09-05 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-09-08 | 2025-09-04 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-09-05 | 2025-09-03 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-09-04 | 2025-09-02 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-09-03 | 2025-09-01 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-09-02 | 2025-08-29 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-09-01 | 2025-08-28 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-08-28 | 2025-08-26 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-08-27 | 2025-08-25 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-26 | 2025-08-22 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-25 | 2025-08-21 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-08-21 | 2025-08-19 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 180,000 | +0 | 0.06% | 66,600 |
| 2025-08-19 | 2025-08-15 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.380 | 180,000 | +0 | 0.06% | 68,400 |
| 2025-08-14 | 2025-08-12 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-13 | 2025-08-11 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-08 | 2025-08-06 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-07 | 2025-08-05 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-08-06 | 2025-08-04 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-08-05 | 2025-08-01 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-08-04 | 2025-07-31 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.355 | 180,000 | +0 | 0.06% | 63,900 |
| 2025-07-30 | 2025-07-28 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 180,000 | +0 | 0.06% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.365 | 180,000 | +0 | 0.06% | 65,700 |
| 2025-07-24 | 2025-07-22 | 0.375 | 180,000 | +0 | 0.06% | 67,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 180,000 | +0 | 0.06% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.295 | 180,000 | +0 | 0.06% | 53,100 |
| 2025-07-17 | 2025-07-15 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 180,000 | +0 | 0.06% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 180,000 | +0 | 0.06% | 47,700 |
| 2025-07-14 | 2025-07-10 | 0.270 | 180,000 | +0 | 0.06% | 48,600 |
| 2025-07-11 | 2025-07-09 | 0.260 | 180,000 | +0 | 0.06% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.260 | 180,000 | +0 | 0.06% | 46,800 |
| 2025-07-09 | 2025-07-07 | 0.260 | 180,000 | +0 | 0.06% | 46,800 |
| 2025-07-08 | 2025-07-04 | 0.260 | 180,000 | +0 | 0.06% | 46,800 |
| 2025-07-07 | 2025-07-03 | 0.260 | 180,000 | +0 | 0.06% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.260 | 180,000 | +0 | 0.06% | 46,800 |
| 2025-07-03 | 2025-06-30 | 0.265 | 180,000 | +0 | 0.06% | 47,700 |
| 2025-07-02 | 2025-06-27 | 0.265 | 180,000 | +0 | 0.06% | 47,700 |
| 2025-06-30 | 2025-06-26 | 0.265 | 180,000 | +0 | 0.06% | 47,700 |
| 2025-06-27 | 2025-06-25 | 0.265 | 180,000 | +0 | 0.06% | 47,700 |
| 2025-06-26 | 2025-06-24 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-06-24 | 2025-06-20 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-06-23 | 2025-06-19 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-06-20 | 2025-06-18 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-19 | 2025-06-17 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-18 | 2025-06-16 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-17 | 2025-06-13 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-16 | 2025-06-12 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-11 | 2025-06-09 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-06-10 | 2025-06-06 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-06-09 | 2025-06-05 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-06-06 | 2025-06-04 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-06-05 | 2025-06-03 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-06-04 | 2025-06-02 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-06-03 | 2025-05-30 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-06-02 | 2025-05-29 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-05-30 | 2025-05-28 | 0.290 | 180,000 | +0 | 0.06% | 52,200 |
| 2025-05-29 | 2025-05-27 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-05-28 | 2025-05-26 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-05-27 | 2025-05-23 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-05-26 | 2025-05-22 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-05-23 | 2025-05-21 | 0.305 | 180,000 | +0 | 0.06% | 54,900 |
| 2025-05-22 | 2025-05-20 | 0.310 | 180,000 | +0 | 0.06% | 55,800 |
| 2025-05-21 | 2025-05-19 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-16 | 2025-05-14 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-15 | 2025-05-13 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 180,000 | +0 | 0.06% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.345 | 180,000 | +0 | 0.06% | 62,100 |
| 2025-05-09 | 2025-05-07 | 0.350 | 180,000 | +0 | 0.06% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.330 | 180,000 | +0 | 0.06% | 59,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 180,000 | +0 | 0.06% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.295 | 180,000 | +0 | 0.06% | 53,100 |
| 2025-05-02 | 2025-04-29 | 0.295 | 180,000 | +0 | 0.06% | 53,100 |
| 2025-04-30 | 2025-04-28 | 0.295 | 180,000 | +0 | 0.06% | 53,100 |
| 2025-04-29 | 2025-04-25 | 0.295 | 180,000 | +0 | 0.06% | 53,100 |
| 2025-04-28 | 2025-04-24 | 0.295 | 180,000 | -38,000 | 0.06% | 53,100 |
| 2024-05-17 | 2024-05-14 | 0.290 | 218,000 | -122,000 | 0.07% | 63,220 |
| 2024-03-11 | 2024-03-07 | 0.260 | 340,000 | -266,000 | 0.11% | 88,400 |
| 2022-01-13 | 2022-01-11 | 0.670 | 606,000 | -220,000 | 0.19% | 406,020 |
| 2021-11-09 | 2021-11-05 | 0.630 | 826,000 | -80,000 | 0.27% | 520,380 |
| 2021-04-28 | 2021-04-26 | 0.680 | 906,000 | -700,000 | 0.29% | 616,080 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,606,000 | +700,000 | 0.52% | 931,480 |
| 2021-04-07 | 2021-03-31 | 0.680 | 906,000 | -140,000 | 0.29% | 616,080 |
| 2021-04-01 | 2021-03-30 | 0.680 | 1,046,000 | -140,000 | 0.34% | 711,280 |
| 2021-03-30 | 2021-03-26 | 0.680 | 1,186,000 | +500,000 | 0.38% | 806,480 |
| 2021-03-18 | 2021-03-16 | 0.730 | 686,000 | +86,000 | 0.22% | 500,780 |
| 2021-03-03 | 2021-03-01 | 0.730 | 600,000 | -2,000 | 0.19% | 438,000 |
| 2021-02-24 | 2021-02-22 | 0.690 | 602,000 | -32,000 | 0.19% | 415,380 |
| 2021-02-17 | 2021-02-11 | 0.720 | 634,000 | +4,000 | 0.20% | 456,480 |
| 2021-02-10 | 2021-02-08 | 0.700 | 630,000 | +30,000 | 0.20% | 441,000 |
| 2021-02-01 | 2021-01-28 | 0.750 | 600,000 | +2,000 | 0.19% | 450,000 |
| 2021-01-28 | 2021-01-26 | 0.700 | 598,000 | -208,000 | 0.19% | 418,600 |
| 2021-01-27 | 2021-01-25 | 0.700 | 806,000 | +2,000 | 0.26% | 564,200 |
| 2021-01-25 | 2021-01-21 | 0.640 | 804,000 | +2,000 | 0.26% | 514,560 |
| 2020-12-30 | 2020-12-28 | 0.620 | 802,000 | +2,000 | 0.26% | 497,240 |
| 2020-12-16 | 2020-12-14 | 0.630 | 800,000 | +2,000 | 0.26% | 504,000 |
| 2020-12-10 | 2020-12-08 | 0.600 | 798,000 | +4,000 | 0.26% | 478,800 |
| 2020-12-04 | 2020-12-02 | 0.600 | 794,000 | +8,000 | 0.26% | 476,400 |
| 2020-11-30 | 2020-11-26 | 0.540 | 786,000 | +20,000 | 0.25% | 424,440 |
| 2020-11-19 | 2020-11-17 | 0.540 | 766,000 | +2,000 | 0.25% | 413,640 |
| 2020-11-17 | 2020-11-13 | 0.500 | 764,000 | +102,000 | 0.25% | 382,000 |
| 2020-11-04 | 2020-11-02 | 0.520 | 662,000 | +2,000 | 0.21% | 344,240 |
| 2020-10-16 | 2020-10-14 | 0.540 | 660,000 | +2,000 | 0.21% | 356,400 |
| 2020-09-15 | 2020-09-11 | 0.520 | 658,000 | +406,000 | 0.21% | 342,160 |
| 2020-09-10 | 2020-09-08 | 0.520 | 252,000 | +2,000 | 0.08% | 131,040 |
| 2020-09-07 | 2020-09-03 | 0.520 | 250,000 | +2,000 | 0.08% | 130,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 248,000 | +2,000 | 0.08% | 126,480 |
| 2020-09-03 | 2020-09-01 | 0.500 | 246,000 | +2,000 | 0.08% | 123,000 |
| 2020-09-01 | 2020-08-28 | 0.520 | 244,000 | +2,000 | 0.08% | 126,880 |
| 2020-08-28 | 2020-08-26 | 0.500 | 242,000 | +4,000 | 0.08% | 121,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 238,000 | +4,000 | 0.08% | 119,000 |
| 2020-08-18 | 2020-08-14 | 0.530 | 234,000 | +2,000 | 0.08% | 124,020 |
| 2020-08-14 | 2020-08-12 | 0.520 | 232,000 | +2,000 | 0.07% | 120,640 |
| 2020-08-07 | 2020-08-05 | 0.480 | 230,000 | +2,000 | 0.07% | 110,400 |
| 2020-08-06 | 2020-08-04 | 0.490 | 228,000 | +2,000 | 0.07% | 111,720 |
| 2020-07-31 | 2020-07-29 | 0.495 | 226,000 | +2,000 | 0.07% | 111,870 |
| 2020-07-29 | 2020-07-27 | 0.490 | 224,000 | +2,000 | 0.07% | 109,760 |
| 2020-07-28 | 2020-07-24 | 0.490 | 222,000 | +2,000 | 0.07% | 108,780 |
| 2020-07-24 | 2020-07-22 | 0.450 | 220,000 | +4,000 | 0.07% | 99,000 |
| 2020-07-23 | 2020-07-21 | 0.450 | 216,000 | +6,000 | 0.07% | 97,200 |
| 2020-07-20 | 2020-07-16 | 0.430 | 210,000 | +2,000 | 0.07% | 90,300 |
| 2020-07-16 | 2020-07-14 | 0.430 | 208,000 | +2,000 | 0.07% | 89,440 |
| 2020-07-10 | 2020-07-08 | 0.460 | 206,000 | +6,000 | 0.07% | 94,760 |
| 2020-07-08 | 2020-07-06 | 0.425 | 200,000 | +2,000 | 0.06% | 85,000 |
| 2020-06-01 | 2020-05-28 | 0.435 | 198,000 | +2,000 | 0.06% | 86,130 |
| 2020-05-29 | 2020-05-27 | 0.445 | 196,000 | +2,000 | 0.06% | 87,220 |
| 2020-04-03 | 2020-04-01 | 0.570 | 194,000 | +2,000 | 0.06% | 110,580 |
| 2020-04-02 | 2020-03-31 | 0.580 | 192,000 | +2,000 | 0.06% | 111,360 |
| 2020-03-17 | 2020-03-13 | 0.500 | 190,000 | +2,000 | 0.06% | 95,000 |
| 2020-03-03 | 2020-02-28 | 0.520 | 188,000 | +2,000 | 0.06% | 97,760 |
| 2020-02-14 | 2020-02-12 | 0.620 | 186,000 | +20,000 | 0.06% | 115,320 |
| 2020-02-10 | 2020-02-06 | 0.480 | 166,000 | +2,000 | 0.05% | 79,680 |
| 2020-01-31 | 2020-01-29 | 0.530 | 164,000 | +2,000 | 0.05% | 86,920 |
| 2019-11-01 | 2019-10-30 | 0.690 | 162,000 | -26,000 | 0.05% | 111,780 |
| 2019-05-21 | 2019-05-17 | 0.862 | 188,000 | +2,860 | 0.06% | 162,066 |
| 2019-03-22 | 2019-03-20 | 0.821 | 185,140 | +1,949 | 0.06% | 152,000 |
| 2019-03-06 | 2019-03-04 | 0.821 | 183,191 | +1,949 | 0.06% | 150,400 |
| 2019-02-18 | 2019-02-14 | 0.872 | 181,242 | +33,130 | 0.06% | 158,100 |
| 2018-05-16 | 2018-05-14 | 0.975 | 148,112 | +35,079 | 0.05% | 144,400 |
| 2018-04-27 | 2018-04-25 | 0.975 | 113,033 | -29,232 | 0.04% | 110,200 |
| 2018-04-23 | 2018-04-19 | 0.985 | 142,265 | +44,823 | 0.05% | 140,160 |
| 2017-08-09 | 2017-08-07 | 0.934 | 97,442 | -9,744 | 0.03% | 91,000 |
| 2017-06-29 | 2017-06-27 | 1.201 | 107,186 | -1,949 | 0.04% | 128,700 |
| 2017-05-24 | 2017-05-22 | 1.272 | 109,135 | +1,700 | 0.04% | 138,802 |
| 2017-04-28 | 2017-04-26 | 1.251 | 107,435 | -9,593 | 0.04% | 134,400 |
| 2017-04-27 | 2017-04-25 | 1.220 | 117,028 | -19,185 | 0.04% | 142,740 |
| 2017-03-23 | 2017-03-21 | 1.345 | 136,213 | +26,859 | 0.05% | 183,181 |
| 2016-12-14 | 2016-12-12 | 1.251 | 109,354 | -3,837 | 0.04% | 136,800 |
| 2016-11-16 | 2016-11-14 | 1.334 | 113,191 | -3,837 | 0.04% | 151,040 |
| 2016-10-03 | 2016-09-29 | 1.272 | 117,028 | +9,593 | 0.04% | 148,840 |
| 2016-08-26 | 2016-08-24 | 1.126 | 107,435 | +11,511 | 0.04% | 120,960 |
| 2016-08-03 | 2016-07-29 | 1.042 | 95,924 | +7,674 | 0.03% | 100,000 |
| 2016-07-20 | 2016-07-18 | 1.074 | 88,250 | +9,592 | 0.03% | 94,760 |
| 2016-07-14 | 2016-07-12 | 1.095 | 78,658 | +19,185 | 0.03% | 86,100 |
| 2016-07-06 | 2016-07-04 | 1.042 | 59,473 | -38,370 | 0.02% | 62,000 |
| 2016-05-18 | 2016-05-16 | 1.156 | 97,843 | +2,537 | 0.03% | 113,092 |
| 2016-04-25 | 2016-04-21 | 1.156 | 95,306 | +9,344 | 0.03% | 110,160 |
| 2015-12-10 | 2015-12-08 | 1.188 | 85,962 | -52,325 | 0.03% | 102,120 |
| 2015-07-10 | 2015-07-08 | 0.931 | 138,287 | -29,900 | 0.05% | 128,760 |
| 2015-07-08 | 2015-07-06 | 1.284 | 168,187 | -29,900 | 0.06% | 216,000 |
| 2015-07-02 | 2015-06-29 | 1.605 | 198,087 | +1,868 | 0.07% | 318,000 |
| 2015-06-17 | 2015-06-15 | 1.744 | 196,219 | -44,849 | 0.07% | 342,301 |
| 2015-06-11 | 2015-06-09 | 1.712 | 241,068 | -95,307 | 0.08% | 412,799 |
| 2015-06-05 | 2015-06-03 | 1.991 | 336,375 | +192,481 | 0.12% | 669,601 |
| 2015-06-04 | 2015-06-02 | 1.841 | 143,894 | -1,868 | 0.05% | 264,881 |
| 2015-06-01 | 2015-05-28 | 1.723 | 145,762 | +28,031 | 0.05% | 251,159 |
| 2015-05-28 | 2015-05-26 | 1.766 | 117,731 | -29,900 | 0.04% | 207,900 |
| 2015-05-27 | 2015-05-22 | 1.680 | 147,631 | +29,900 | 0.05% | 248,060 |
| 2015-05-26 | 2015-05-21 | 1.680 | 117,731 | -16,819 | 0.04% | 197,820 |
| 2015-05-22 | 2015-05-20 | 1.712 | 134,550 | -44,850 | 0.05% | 230,400 |
| 2015-05-20 | 2015-05-18 | 1.843 | 179,400 | +84,581 | 0.06% | 330,574 |
| 2015-02-16 | 2015-02-12 | 1.250 | 94,819 | -9,117 | 0.03% | 118,560 |
| 2015-02-10 | 2015-02-06 | 1.316 | 103,936 | +9,117 | 0.04% | 136,800 |
| 2015-01-15 | 2015-01-13 | 1.393 | 94,819 | +9,117 | 0.03% | 132,080 |
| 2015-01-06 | 2015-01-02 | 1.426 | 85,702 | +9,117 | 0.03% | 122,200 |
| 2015-01-05 | 2014-12-31 | 1.481 | 76,585 | -5,470 | 0.03% | 113,400 |
| 2014-12-29 | 2014-12-22 | 1.448 | 82,055 | +3,647 | 0.03% | 118,800 |
| 2014-12-22 | 2014-12-18 | 1.492 | 78,408 | -5,470 | 0.03% | 116,960 |
| 2014-12-17 | 2014-12-15 | 1.426 | 83,878 | +5,470 | 0.03% | 119,599 |
| 2014-12-11 | 2014-12-09 | 1.316 | 78,408 | -18,235 | 0.03% | 103,200 |
| 2014-12-10 | 2014-12-08 | 1.349 | 96,643 | -182,344 | 0.03% | 130,381 |
| 2014-12-08 | 2014-12-04 | 1.503 | 278,987 | -36,469 | 0.10% | 419,220 |
| 2014-12-05 | 2014-12-03 | 1.536 | 315,456 | +107,583 | 0.11% | 484,400 |
| 2014-12-04 | 2014-12-02 | 1.525 | 207,873 | -175,050 | 0.07% | 316,920 |
| 2014-12-03 | 2014-12-01 | 1.810 | 382,923 | +229,754 | 0.13% | 692,999 |
| 2014-12-02 | 2014-11-28 | 1.854 | 153,169 | -3,647 | 0.05% | 283,919 |
| 2014-09-15 | 2014-09-11 | 1.207 | 156,816 | -20,058 | 0.06% | 189,200 |
| 2014-08-28 | 2014-08-26 | 1.261 | 176,874 | -3,647 | 0.06% | 223,100 |
| 2014-08-27 | 2014-08-25 | 1.349 | 180,521 | +23,705 | 0.06% | 243,540 |
| 2014-08-22 | 2014-08-20 | 1.272 | 156,816 | -1,824 | 0.06% | 199,520 |
| 2014-07-30 | 2014-07-28 | 1.163 | 158,640 | +36,469 | 0.06% | 184,440 |
| 2014-06-23 | 2014-06-19 | 1.185 | 122,171 | -10,940 | 0.04% | 144,720 |
| 2014-05-26 | 2014-05-22 | 1.297 | 133,111 | +5,889 | 0.05% | 172,617 |
| 2014-01-14 | 2014-01-10 | 1.446 | 127,222 | +17,428 | 0.05% | 183,961 |
| 2013-05-20 | 2013-05-15 | 1.508 | 109,794 | +4,537 | 0.04% | 165,603 |
| 2012-09-04 | 2012-08-31 | 1.484 | 105,257 | -5,012 | 0.04% | 156,240 |
| 2012-09-03 | 2012-08-30 | 1.508 | 110,269 | -5,013 | 0.04% | 166,320 |
| 2012-05-17 | 2012-05-15 | 1.713 | 115,282 | +7,313 | 0.04% | 197,445 |
| 2012-02-29 | 2012-02-27 | 1.572 | 107,969 | -7,824 | 0.04% | 169,740 |
| 2011-08-11 | 2011-08-09 | 2.032 | 115,793 | -31,295 | 0.05% | 235,321 |
| 2011-08-10 | 2011-08-08 | 2.109 | 147,088 | +17,212 | 0.06% | 310,200 |
| 2011-08-09 | 2011-08-05 | 2.109 | 129,876 | -29,730 | 0.05% | 273,901 |
| 2011-08-01 | 2011-07-28 | 2.288 | 159,606 | -21,907 | 0.07% | 365,160 |
| 2011-07-15 | 2011-07-13 | 2.301 | 181,513 | -1,565 | 0.07% | 417,600 |
| 2011-06-28 | 2011-06-24 | 2.301 | 183,078 | -7,824 | 0.08% | 421,201 |
| 2011-06-20 | 2011-06-16 | 2.211 | 190,902 | -23,471 | 0.08% | 422,121 |
| 2011-06-14 | 2011-06-10 | 2.250 | 214,373 | +7,824 | 0.09% | 482,240 |
| 2011-06-07 | 2011-06-02 | 2.403 | 206,549 | +6,259 | 0.08% | 496,320 |
| 2011-05-25 | 2011-05-23 | 2.454 | 200,290 | -43,814 | 0.08% | 491,520 |
| 2011-05-24 | 2011-05-20 | 2.428 | 244,104 | -50,072 | 0.10% | 592,801 |
| 2011-05-16 | 2011-05-12 | 2.480 | 294,176 | +4,694 | 0.12% | 729,440 |
| 2011-05-13 | 2011-05-11 | 2.609 | 289,482 | -15,647 | 0.12% | 755,257 |
| 2011-05-12 | 2011-05-09 | 2.636 | 305,129 | +25,665 | 0.13% | 804,203 |
| 2011-04-27 | 2011-04-21 | 2.636 | 279,464 | +75,125 | 0.12% | 736,560 |
| 2011-04-20 | 2011-04-18 | 2.636 | 204,339 | -1,503 | 0.09% | 538,559 |
| 2011-04-18 | 2011-04-14 | 2.582 | 205,842 | +22,538 | 0.09% | 531,560 |
| 2011-04-07 | 2011-04-04 | 2.356 | 183,304 | -1,503 | 0.08% | 431,879 |
| 2011-04-04 | 2011-03-31 | 2.303 | 184,807 | +22,538 | 0.08% | 425,580 |
| 2011-03-03 | 2011-03-01 | 2.130 | 162,269 | -13,523 | 0.07% | 345,599 |
| 2011-03-02 | 2011-02-28 | 2.130 | 175,792 | -1,502 | 0.08% | 374,400 |
| 2011-01-11 | 2011-01-07 | 2.369 | 177,294 | -3,005 | 0.08% | 420,079 |
| 2010-12-30 | 2010-12-28 | 2.263 | 180,299 | -22,538 | 0.08% | 407,999 |
| 2010-12-16 | 2010-12-14 | 2.383 | 202,837 | -22,537 | 0.09% | 483,300 |
| 2010-12-09 | 2010-12-07 | 2.423 | 225,374 | +22,537 | 0.10% | 545,999 |
| 2010-12-07 | 2010-12-03 | 2.396 | 202,837 | -75,125 | 0.09% | 486,000 |
| 2010-11-18 | 2010-11-16 | 2.476 | 277,962 | -112,687 | 0.12% | 688,201 |
| 2010-11-16 | 2010-11-12 | 2.476 | 390,649 | -97,662 | 0.17% | 967,201 |
| 2010-11-12 | 2010-11-10 | 2.503 | 488,311 | -27,045 | 0.21% | 1,222,000 |
| 2010-11-10 | 2010-11-08 | 2.449 | 515,356 | -1,502 | 0.22% | 1,262,240 |
| 2010-11-08 | 2010-11-04 | 2.369 | 516,858 | -15,025 | 0.22% | 1,224,639 |
| 2010-11-02 | 2010-10-29 | 2.436 | 531,883 | -6,010 | 0.23% | 1,295,639 |
| 2010-11-01 | 2010-10-28 | 2.409 | 537,893 | -3,005 | 0.23% | 1,295,959 |
| 2010-10-28 | 2010-10-26 | 2.436 | 540,898 | +111,184 | 0.23% | 1,317,599 |
| 2010-10-27 | 2010-10-25 | 2.290 | 429,714 | -9,015 | 0.18% | 983,841 |
| 2010-10-26 | 2010-10-22 | 2.276 | 438,729 | -7,512 | 0.19% | 998,641 |
| 2010-10-25 | 2010-10-21 | 2.236 | 446,241 | -10,518 | 0.19% | 997,920 |
| 2010-10-21 | 2010-10-19 | 2.290 | 456,759 | +7,513 | 0.20% | 1,045,761 |
| 2010-10-19 | 2010-10-15 | 2.290 | 449,246 | +10,517 | 0.19% | 1,028,560 |
| 2010-10-11 | 2010-10-07 | 2.383 | 438,729 | -28,547 | 0.19% | 1,045,361 |
| 2010-10-08 | 2010-10-06 | 2.356 | 467,276 | -3,005 | 0.20% | 1,100,940 |
| 2010-10-07 | 2010-10-05 | 2.343 | 470,281 | -1,502 | 0.20% | 1,101,760 |
| 2010-10-06 | 2010-10-04 | 2.343 | 471,783 | -7,513 | 0.20% | 1,105,279 |
| 2010-10-04 | 2010-09-29 | 2.290 | 479,296 | -15,025 | 0.20% | 1,097,360 |
| 2010-09-27 | 2010-09-22 | 2.196 | 494,321 | +7,513 | 0.21% | 1,085,700 |
| 2010-09-10 | 2010-09-08 | 2.263 | 486,808 | -1,503 | 0.21% | 1,101,599 |
| 2010-08-16 | 2010-08-12 | 2.356 | 488,311 | -45,075 | 0.21% | 1,150,500 |
| 2010-08-09 | 2010-08-05 | 2.316 | 533,386 | -7,512 | 0.23% | 1,235,401 |
| 2010-08-04 | 2010-08-02 | 2.356 | 540,898 | -1,503 | 0.23% | 1,274,399 |
| 2010-07-28 | 2010-07-26 | 2.396 | 542,401 | -30,050 | 0.23% | 1,299,601 |
| 2010-07-05 | 2010-06-30 | 2.263 | 572,451 | -1,502 | 0.24% | 1,295,401 |
| 2010-06-25 | 2010-06-23 | 2.263 | 573,953 | -7,513 | 0.25% | 1,298,800 |
| 2010-06-21 | 2010-06-17 | 2.369 | 581,466 | -7,512 | 0.25% | 1,377,721 |
| 2010-06-02 | 2010-05-31 | 2.116 | 588,978 | -1,503 | 0.25% | 1,246,560 |
| 2010-05-28 | 2010-05-26 | 2.037 | 590,481 | -30,049 | 0.25% | 1,202,581 |
| 2010-05-10 | 2010-05-06 | 2.236 | 620,530 | -22,538 | 0.27% | 1,387,679 |
| 2010-05-05 | 2010-05-03 | 2.369 | 643,068 | -40,567 | 0.28% | 1,523,680 |
| 2010-05-04 | 2010-04-30 | 2.436 | 683,635 | -22,538 | 0.29% | 1,665,299 |
| 2010-05-03 | 2010-04-29 | 2.503 | 706,173 | +34,558 | 0.30% | 1,767,201 |
| 2010-04-30 | 2010-04-28 | 2.489 | 671,615 | -3,005 | 0.29% | 1,671,779 |
| 2010-04-29 | 2010-04-27 | 2.356 | 674,620 | +1,502 | 0.29% | 1,589,459 |
| 2010-04-28 | 2010-04-26 | 2.356 | 673,118 | -7,512 | 0.29% | 1,585,920 |
| 2010-04-20 | 2010-04-16 | 2.276 | 680,630 | -7,513 | 0.29% | 1,549,259 |
| 2010-04-08 | 2010-04-01 | 2.356 | 688,143 | -67,612 | 0.29% | 1,621,321 |
| 2010-04-07 | 2010-03-31 | 2.369 | 755,755 | -37,562 | 0.32% | 1,790,680 |
| 2010-04-01 | 2010-03-30 | 2.409 | 793,317 | -7,513 | 0.34% | 1,911,359 |
| 2010-03-31 | 2010-03-29 | 2.409 | 800,830 | +97,662 | 0.34% | 1,929,460 |
| 2010-03-25 | 2010-03-23 | 2.276 | 703,168 | -7,512 | 0.30% | 1,600,561 |
| 2010-03-24 | 2010-03-22 | 2.250 | 710,680 | -9,015 | 0.30% | 1,598,740 |
| 2010-03-19 | 2010-03-17 | 2.236 | 719,695 | -30,050 | 0.31% | 1,609,440 |
| 2010-03-10 | 2010-03-08 | 2.329 | 749,745 | -22,537 | 0.32% | 1,746,500 |
| 2010-03-09 | 2010-03-05 | 2.303 | 772,282 | -45,075 | 0.33% | 1,778,439 |
| 2010-03-08 | 2010-03-04 | 2.303 | 817,357 | -30,050 | 0.35% | 1,882,239 |
| 2010-03-04 | 2010-03-02 | 2.356 | 847,407 | +39,065 | 0.36% | 1,996,559 |
| 2010-03-03 | 2010-03-01 | 2.343 | 808,342 | -57,095 | 0.35% | 1,893,759 |
| 2010-03-02 | 2010-02-26 | 2.329 | 865,437 | -4,508 | 0.37% | 2,016,000 |
| 2010-02-26 | 2010-02-24 | 2.303 | 869,945 | +4,508 | 0.37% | 2,003,341 |
| 2010-02-25 | 2010-02-23 | 2.303 | 865,437 | -36,060 | 0.37% | 1,992,960 |
| 2010-02-23 | 2010-02-19 | 2.290 | 901,497 | +37,562 | 0.39% | 2,064,000 |
| 2010-02-22 | 2010-02-18 | 2.316 | 863,935 | -7,512 | 0.37% | 2,001,001 |
| 2010-02-19 | 2010-02-17 | 2.316 | 871,447 | +75,125 | 0.37% | 2,018,400 |
| 2010-02-18 | 2010-02-12 | 2.329 | 796,322 | -7,513 | 0.34% | 1,854,999 |
| 2010-02-11 | 2010-02-09 | 2.263 | 803,835 | -6,010 | 0.34% | 1,819,000 |
| 2010-02-10 | 2010-02-08 | 2.236 | 809,845 | -1,502 | 0.35% | 1,811,040 |
| 2010-02-05 | 2010-02-03 | 2.276 | 811,347 | +22,537 | 0.35% | 1,846,799 |
| 2010-02-03 | 2010-02-01 | 2.210 | 788,810 | -52,587 | 0.34% | 1,743,000 |
| 2010-02-02 | 2010-01-29 | 2.250 | 841,397 | -10,518 | 0.36% | 1,892,799 |
| 2010-02-01 | 2010-01-28 | 2.329 | 851,915 | +22,538 | 0.36% | 1,984,501 |
| 2010-01-29 | 2010-01-27 | 2.329 | 829,377 | -1,503 | 0.35% | 1,931,999 |
| 2010-01-28 | 2010-01-26 | 2.316 | 830,880 | +6,010 | 0.36% | 1,924,440 |
| 2010-01-26 | 2010-01-22 | 2.476 | 824,870 | -127,712 | 0.35% | 2,042,280 |
| 2010-01-25 | 2010-01-21 | 2.449 | 952,582 | -130,717 | 0.41% | 2,333,120 |
| 2010-01-22 | 2010-01-20 | 2.516 | 1,083,299 | -51,085 | 0.46% | 2,725,380 |
| 2010-01-21 | 2010-01-19 | 2.436 | 1,134,384 | -6,010 | 0.49% | 2,763,301 |
| 2010-01-20 | 2010-01-18 | 2.449 | 1,140,394 | +124,707 | 0.49% | 2,793,121 |
| 2010-01-19 | 2010-01-15 | 2.463 | 1,015,687 | -7,512 | 0.43% | 2,501,201 |
| 2010-01-18 | 2010-01-14 | 2.423 | 1,023,199 | +7,512 | 0.44% | 2,478,840 |
| 2010-01-15 | 2010-01-13 | 2.383 | 1,015,687 | -37,562 | 0.43% | 2,420,081 |
| 2010-01-14 | 2010-01-12 | 2.383 | 1,053,249 | -61,602 | 0.45% | 2,509,580 |
| 2010-01-13 | 2010-01-11 | 2.476 | 1,114,851 | -49,583 | 0.48% | 2,760,239 |
| 2010-01-12 | 2010-01-08 | 2.449 | 1,164,434 | +36,060 | 0.50% | 2,852,001 |
| 2010-01-11 | 2010-01-07 | 2.383 | 1,128,374 | +7,513 | 0.48% | 2,688,580 |
| 2010-01-08 | 2010-01-06 | 2.303 | 1,120,861 | +24,040 | 0.48% | 2,581,159 |
| 2010-01-07 | 2010-01-05 | 2.356 | 1,096,821 | +34,557 | 0.47% | 2,584,199 |
| 2010-01-06 | 2010-01-04 | 2.236 | 1,062,264 | -7,513 | 0.45% | 2,375,520 |
| 2010-01-05 | 2009-12-31 | 2.236 | 1,069,777 | -3,004 | 0.46% | 2,392,321 |
| 2009-12-30 | 2009-12-28 | 2.250 | 1,072,781 | +7,512 | 0.46% | 2,413,319 |
| 2009-12-29 | 2009-12-24 | 2.303 | 1,065,269 | +51,085 | 0.46% | 2,453,140 |
| 2009-12-28 | 2009-12-22 | 2.183 | 1,014,184 | -21,035 | 0.43% | 2,214,000 |
| 2009-12-23 | 2009-12-21 | 2.236 | 1,035,219 | -6,010 | 0.44% | 2,315,040 |
| 2009-12-22 | 2009-12-18 | 2.276 | 1,041,229 | -81,135 | 0.45% | 2,370,060 |
| 2009-12-21 | 2009-12-17 | 2.383 | 1,122,364 | +99,165 | 0.50% | 2,674,260 |
| 2009-12-18 | 2009-12-16 | 2.303 | 1,023,199 | -133,722 | 0.45% | 2,356,260 |
| 2009-12-17 | 2009-12-15 | 2.329 | 1,156,921 | +138,229 | 0.51% | 2,694,999 |
| 2009-12-16 | 2009-12-14 | 2.316 | 1,018,692 | -49,582 | 0.45% | 2,359,441 |
| 2009-12-15 | 2009-12-11 | 2.316 | 1,068,274 | -16,527 | 0.47% | 2,474,280 |
| 2009-12-14 | 2009-12-10 | 2.303 | 1,084,801 | -99,165 | 0.48% | 2,498,119 |
| 2009-12-11 | 2009-12-09 | 2.356 | 1,183,966 | -201,334 | 0.53% | 2,789,520 |
| 2009-12-10 | 2009-12-08 | 2.463 | 1,385,300 | -261,435 | 0.61% | 3,411,399 |
| 2009-12-09 | 2009-12-07 | 2.489 | 1,646,735 | +6,010 | 0.73% | 4,099,041 |
| 2009-12-08 | 2009-12-04 | 2.542 | 1,640,725 | 0.73% | 4,171,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy