History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 377 | +0 | 0.00% | 841 |
| 2025-10-13 | 2025-10-09 | 2.150 | 377 | +0 | 0.00% | 811 |
| 2025-10-10 | 2025-10-08 | 1.670 | 377 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 1.940 | 377 | +0 | 0.00% | 731 |
| 2025-10-08 | 2025-10-03 | 1.940 | 377 | +0 | 0.00% | 731 |
| 2025-10-06 | 2025-10-02 | 1.940 | 377 | +0 | 0.00% | 731 |
| 2025-10-03 | 2025-09-30 | 1.850 | 377 | +0 | 0.00% | 697 |
| 2025-10-02 | 2025-09-29 | 1.910 | 377 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-29 | 2025-09-25 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-26 | 2025-09-24 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-25 | 2025-09-23 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-24 | 2025-09-22 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-23 | 2025-09-19 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-22 | 2025-09-18 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-19 | 2025-09-17 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-18 | 2025-09-16 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-17 | 2025-09-15 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-16 | 2025-09-12 | 1.920 | 377 | +0 | 0.00% | 724 |
| 2025-09-15 | 2025-09-11 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-09-12 | 2025-09-10 | 2.000 | 377 | +0 | 0.00% | 754 |
| 2025-09-11 | 2025-09-09 | 2.000 | 377 | +0 | 0.00% | 754 |
| 2025-09-10 | 2025-09-08 | 1.850 | 377 | +0 | 0.00% | 697 |
| 2025-09-09 | 2025-09-05 | 1.850 | 377 | +0 | 0.00% | 697 |
| 2025-09-08 | 2025-09-04 | 1.850 | 377 | +0 | 0.00% | 697 |
| 2025-09-05 | 2025-09-03 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-09-04 | 2025-09-02 | 1.900 | 377 | +0 | 0.00% | 716 |
| 2025-09-03 | 2025-09-01 | 1.960 | 377 | +0 | 0.00% | 739 |
| 2025-09-02 | 2025-08-29 | 1.980 | 377 | +0 | 0.00% | 746 |
| 2025-09-01 | 2025-08-28 | 1.980 | 377 | +0 | 0.00% | 746 |
| 2025-08-29 | 2025-08-27 | 2.000 | 377 | +0 | 0.00% | 754 |
| 2025-08-28 | 2025-08-26 | 1.920 | 377 | +0 | 0.00% | 724 |
| 2025-08-27 | 2025-08-25 | 1.910 | 377 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 1.930 | 377 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 1.930 | 377 | +0 | 0.00% | 728 |
| 2025-08-22 | 2025-08-20 | 1.920 | 377 | +0 | 0.00% | 724 |
| 2025-08-21 | 2025-08-19 | 2.000 | 377 | +0 | 0.00% | 754 |
| 2025-08-20 | 2025-08-18 | 2.000 | 377 | +0 | 0.00% | 754 |
| 2025-08-19 | 2025-08-15 | 2.000 | 377 | +0 | 0.00% | 754 |
| 2025-08-18 | 2025-08-14 | 1.920 | 377 | +0 | 0.00% | 724 |
| 2025-08-15 | 2025-08-13 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-14 | 2025-08-12 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-13 | 2025-08-11 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-12 | 2025-08-08 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-11 | 2025-08-07 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-08 | 2025-08-06 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-07 | 2025-08-05 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-06 | 2025-08-04 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-05 | 2025-08-01 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-04 | 2025-07-31 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-08-01 | 2025-07-30 | 2.200 | 377 | +0 | 0.00% | 829 |
| 2025-07-31 | 2025-07-29 | 2.280 | 377 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 2.230 | 377 | +0 | 0.00% | 841 |
| 2025-07-29 | 2025-07-25 | 2.230 | 377 | +0 | 0.00% | 841 |
| 2025-07-28 | 2025-07-24 | 2.270 | 377 | +0 | 0.00% | 856 |
| 2025-07-25 | 2025-07-23 | 2.150 | 377 | +0 | 0.00% | 811 |
| 2025-07-24 | 2025-07-22 | 2.310 | 377 | +0 | 0.00% | 871 |
| 2025-07-23 | 2025-07-21 | 2.330 | 377 | +0 | 0.00% | 878 |
| 2025-07-22 | 2025-07-18 | 2.030 | 377 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 2.050 | 377 | +0 | 0.00% | 773 |
| 2025-07-18 | 2025-07-16 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-07-17 | 2025-07-15 | 2.100 | 377 | +0 | 0.00% | 792 |
| 2025-07-16 | 2025-07-14 | 1.420 | 377 | +0 | 0.00% | 535 |
| 2025-07-15 | 2025-07-11 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-14 | 2025-07-10 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-11 | 2025-07-09 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-10 | 2025-07-08 | 1.400 | 377 | +0 | 0.00% | 528 |
| 2025-07-09 | 2025-07-07 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-08 | 2025-07-04 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-07 | 2025-07-03 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-04 | 2025-07-02 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-03 | 2025-06-30 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-07-02 | 2025-06-27 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-06-30 | 2025-06-26 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-06-27 | 2025-06-25 | 1.450 | 377 | +0 | 0.00% | 547 |
| 2025-06-26 | 2025-06-24 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-24 | 2025-06-20 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-23 | 2025-06-19 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-20 | 2025-06-18 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-18 | 2025-06-16 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-11 | 2025-06-09 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-10 | 2025-06-06 | 1.480 | 377 | +0 | 0.00% | 558 |
| 2025-06-09 | 2025-06-05 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-06-06 | 2025-06-04 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-06-05 | 2025-06-03 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-06-04 | 2025-06-02 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-06-03 | 2025-05-30 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-06-02 | 2025-05-29 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-05-30 | 2025-05-28 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-05-29 | 2025-05-27 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-05-28 | 2025-05-26 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-05-27 | 2025-05-23 | 1.590 | 377 | +0 | 0.00% | 599 |
| 2025-05-26 | 2025-05-22 | 1.690 | 377 | +0 | 0.00% | 637 |
| 2025-05-23 | 2025-05-21 | 1.710 | 377 | +0 | 0.00% | 645 |
| 2025-05-22 | 2025-05-20 | 1.710 | 377 | +0 | 0.00% | 645 |
| 2025-05-21 | 2025-05-19 | 1.710 | 377 | +0 | 0.00% | 645 |
| 2025-05-20 | 2025-05-16 | 1.710 | 377 | +0 | 0.00% | 645 |
| 2025-05-19 | 2025-05-15 | 1.710 | 377 | +0 | 0.00% | 645 |
| 2025-05-16 | 2025-05-14 | 1.710 | 377 | +0 | 0.00% | 645 |
| 2025-05-15 | 2025-05-13 | 1.660 | 377 | +0 | 0.00% | 626 |
| 2025-05-14 | 2025-05-12 | 1.660 | 377 | +0 | 0.00% | 626 |
| 2025-05-13 | 2025-05-09 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-05-12 | 2025-05-08 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-05-09 | 2025-05-07 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-05-08 | 2025-05-06 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-05-07 | 2025-05-02 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-05-06 | 2025-04-30 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-05-02 | 2025-04-29 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-04-30 | 2025-04-28 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-04-29 | 2025-04-25 | 1.680 | 377 | +0 | 0.00% | 633 |
| 2025-04-28 | 2025-04-24 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-16 | 2025-04-14 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 1.730 | 377 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-11 | 2025-04-09 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-10 | 2025-04-08 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-09 | 2025-04-07 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-08 | 2025-04-03 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-07 | 2025-04-02 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-03 | 2025-04-01 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-02 | 2025-03-31 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-04-01 | 2025-03-28 | 1.820 | 377 | +0 | 0.00% | 686 |
| 2025-03-31 | 2025-03-27 | 1.920 | 377 | +0 | 0.00% | 724 |
| 2025-03-28 | 2025-03-26 | 2.030 | 377 | +0 | 0.00% | 765 |
| 2025-03-27 | 2025-03-25 | 2.130 | 377 | +0 | 0.00% | 803 |
| 2025-03-26 | 2025-03-24 | 2.130 | 377 | +0 | 0.00% | 803 |
| 2025-03-25 | 2025-03-21 | 2.130 | 377 | +0 | 0.00% | 803 |
| 2025-03-24 | 2025-03-20 | 2.130 | 377 | +0 | 0.00% | 803 |
| 2025-03-21 | 2025-03-19 | 2.130 | 377 | +0 | 0.00% | 803 |
| 2025-03-20 | 2025-03-18 | 2.010 | 377 | +0 | 0.00% | 758 |
| 2025-03-19 | 2025-03-17 | 2.010 | 377 | +0 | 0.00% | 758 |
| 2025-03-18 | 2025-03-14 | 2.010 | 377 | +0 | 0.00% | 758 |
| 2025-03-17 | 2025-03-13 | 2.010 | 377 | +0 | 0.00% | 758 |
| 2025-03-14 | 2025-03-12 | 2.270 | 377 | +0 | 0.00% | 856 |
| 2025-03-13 | 2025-03-11 | 2.280 | 377 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 2.210 | 377 | +0 | 0.00% | 833 |
| 2025-03-11 | 2025-03-07 | 2.530 | 377 | +0 | 0.00% | 954 |
| 2025-03-10 | 2025-03-06 | 2.210 | 377 | +0 | 0.00% | 833 |
| 2025-03-07 | 2025-03-05 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-03-06 | 2025-03-04 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-03-05 | 2025-03-03 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-03-04 | 2025-02-28 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-03-03 | 2025-02-27 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-02-28 | 2025-02-26 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-02-27 | 2025-02-25 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-02-26 | 2025-02-24 | 2.300 | 377 | +0 | 0.00% | 867 |
| 2025-02-25 | 2025-02-21 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-24 | 2025-02-20 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-21 | 2025-02-19 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-18 | 2025-02-14 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-17 | 2025-02-13 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-14 | 2025-02-12 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-13 | 2025-02-11 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 2.420 | 377 | +0 | 0.00% | 912 |
| 2025-02-10 | 2025-02-06 | 2.420 | 377 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-05 | 2025-02-03 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-02-04 | 2025-01-28 | 2.500 | 377 | +0 | 0.00% | 942 |
| 2025-02-03 | 2025-01-24 | 2.500 | 377 | +0 | 0.00% | 942 |
| 2025-01-27 | 2025-01-23 | 2.500 | 377 | +0 | 0.00% | 942 |
| 2025-01-24 | 2025-01-22 | 2.500 | 377 | +0 | 0.00% | 942 |
| 2025-01-23 | 2025-01-21 | 2.500 | 377 | +0 | 0.00% | 942 |
| 2025-01-22 | 2025-01-20 | 2.500 | 377 | +0 | 0.00% | 942 |
| 2025-01-21 | 2025-01-17 | 2.400 | 377 | +0 | 0.00% | 905 |
| 2025-01-20 | 2025-01-16 | 2.400 | 377 | +0 | 0.00% | 905 |
| 2025-01-17 | 2025-01-15 | 2.400 | 377 | +0 | 0.00% | 905 |
| 2025-01-16 | 2025-01-14 | 2.410 | 377 | +0 | 0.00% | 909 |
| 2025-01-15 | 2025-01-13 | 2.410 | 377 | +0 | 0.00% | 909 |
| 2025-01-14 | 2025-01-10 | 2.410 | 377 | +0 | 0.00% | 909 |
| 2025-01-13 | 2025-01-09 | 2.430 | 377 | +0 | 0.00% | 916 |
| 2025-01-10 | 2025-01-08 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-01-09 | 2025-01-07 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-01-08 | 2025-01-06 | 2.450 | 377 | +0 | 0.00% | 924 |
| 2025-01-07 | 2025-01-03 | 2.470 | 377 | +0 | 0.00% | 931 |
| 2025-01-06 | 2025-01-02 | 2.470 | 377 | +0 | 0.00% | 931 |
| 2025-01-03 | 2024-12-31 | 2.470 | 377 | +0 | 0.00% | 931 |
| 2025-01-02 | 2024-12-27 | 2.470 | 377 | +0 | 0.00% | 931 |
| 2024-12-30 | 2024-12-24 | 2.470 | 377 | +0 | 0.00% | 931 |
| 2024-12-27 | 2024-12-20 | 2.470 | 377 | +11 | 0.00% | 931 |
| 2024-04-25 | 2024-04-23 | 2.600 | 366 | +187 | 0.00% | 952 |
| 2023-10-26 | 2023-10-24 | 6.600 | 179 | -420 | 0.00% | 1,181 |
| 2023-09-28 | 2023-09-26 | 8.200 | 599 | +3 | 0.00% | 4,912 |
| 2023-09-15 | 2023-09-13 | 7.667 | 596 | -26 | 0.00% | 4,569 |
| 2023-07-27 | 2023-07-25 | 12.075 | 622 | -5 | 0.00% | 7,511 |
| 2023-07-26 | 2023-07-24 | 11.500 | 627 | +3 | 0.00% | 7,210 |
| 2023-02-21 | 2023-02-17 | 18.208 | 624 | +3 | 0.00% | 11,362 |
| 2022-11-23 | 2022-11-21 | 14.567 | 621 | -3 | 0.00% | 9,046 |
| 2022-03-23 | 2022-03-21 | 25.300 | 624 | -5 | 0.00% | 15,787 |
| 2022-03-14 | 2022-03-10 | 26.833 | 629 | +4 | 0.00% | 16,878 |
| 2021-11-02 | 2021-10-29 | 35.842 | 625 | +1 | 0.00% | 22,401 |
| 2021-06-18 | 2021-06-16 | 61.333 | 624 | +1 | 0.00% | 38,272 |
| 2021-05-14 | 2021-05-12 | 63.250 | 623 | +2 | 0.00% | 39,405 |
| 2021-03-29 | 2021-03-25 | 73.792 | 621 | -1,090 | 0.01% | 45,825 |
| 2021-03-26 | 2021-03-24 | 80.500 | 1,711 | +1,090 | 0.03% | 137,735 |
| 2020-11-30 | 2020-11-26 | 33.158 | 621 | -5 | 0.01% | 20,591 |
| 2020-11-27 | 2020-11-25 | 33.158 | 626 | +1 | 0.01% | 20,757 |
| 2020-10-29 | 2020-10-27 | 46.383 | 625 | -1 | 0.01% | 28,990 |
| 2020-10-16 | 2020-10-14 | 49.833 | 626 | +3 | 0.01% | 31,196 |
| 2020-10-14 | 2020-10-09 | 47.917 | 623 | -3 | 0.01% | 29,852 |
| 2016-06-20 | 2016-06-16 | 113.083 | 626 | +4 | 0.01% | 70,790 |
| 2016-06-03 | 2016-06-01 | 111.167 | 622 | -2 | 0.01% | 69,146 |
| 2016-05-05 | 2016-05-03 | 109.250 | 624 | -52 | 0.01% | 68,172 |
| 2016-02-02 | 2016-01-29 | 89.125 | 676 | -313 | 0.01% | 60,248 |
| 2016-01-21 | 2016-01-19 | 115.000 | 989 | +313 | 0.02% | 113,735 |
| 2016-01-05 | 2015-12-31 | 170.583 | 676 | -157 | 0.01% | 115,314 |
| 2015-12-15 | 2015-12-11 | 155.250 | 833 | +282 | 0.01% | 129,323 |
| 2015-11-26 | 2015-11-24 | 193.583 | 551 | +156 | 0.01% | 106,664 |
| 2015-11-16 | 2015-11-12 | 207.000 | 395 | -156 | 0.01% | 81,765 |
| 2015-11-09 | 2015-11-05 | 203.167 | 551 | +2 | 0.01% | 111,945 |
| 2015-10-14 | 2015-10-12 | 197.417 | 549 | +156 | 0.01% | 108,382 |
| 2015-09-16 | 2015-09-14 | 207.000 | 393 | -156 | 0.01% | 81,351 |
| 2015-09-11 | 2015-09-09 | 224.250 | 549 | +156 | 0.01% | 123,113 |
| 2015-09-07 | 2015-09-02 | 233.833 | 393 | -156 | 0.01% | 91,896 |
| 2015-08-27 | 2015-08-25 | 218.500 | 549 | +156 | 0.01% | 119,956 |
| 2015-08-24 | 2015-08-20 | 245.333 | 393 | -156 | 0.01% | 96,416 |
| 2015-08-14 | 2015-08-12 | 231.917 | 549 | +156 | 0.01% | 127,322 |
| 2015-08-13 | 2015-08-11 | 245.333 | 393 | -156 | 0.01% | 96,416 |
| 2015-08-05 | 2015-08-03 | 226.167 | 549 | +156 | 0.01% | 124,165 |
| 2015-07-17 | 2015-07-15 | 276.000 | 393 | +157 | 0.01% | 108,468 |
| 2015-07-03 | 2015-06-30 | 329.667 | 236 | -157 | 0.00% | 77,801 |
| 2015-06-26 | 2015-06-24 | 302.833 | 393 | +157 | 0.01% | 119,013 |
| 2015-06-16 | 2015-06-12 | 371.833 | 236 | -1,080 | 0.00% | 87,753 |
| 2015-06-15 | 2015-06-11 | 325.833 | 1,316 | +365 | 0.02% | 428,797 |
| 2015-06-10 | 2015-06-08 | 281.750 | 951 | -1,565 | 0.01% | 267,944 |
| 2015-06-09 | 2015-06-05 | 260.667 | 2,516 | -1,962 | 0.04% | 655,837 |
| 2015-06-05 | 2015-06-03 | 241.500 | 4,478 | +136 | 0.07% | 1,081,437 |
| 2015-06-04 | 2015-06-02 | 243.417 | 4,342 | +782 | 0.07% | 1,056,915 |
| 2015-06-03 | 2015-06-01 | 249.167 | 3,560 | -5 | 0.05% | 887,033 |
| 2015-06-02 | 2015-05-29 | 235.750 | 3,565 | +2,612 | 0.05% | 840,449 |
| 2015-05-19 | 2015-05-15 | 245.333 | 953 | -156 | 0.01% | 233,803 |
| 2015-04-30 | 2015-04-28 | 176.333 | 1,109 | +156 | 0.02% | 195,554 |
| 2015-04-29 | 2015-04-27 | 180.167 | 953 | -156 | 0.01% | 171,699 |
| 2015-04-22 | 2015-04-20 | 159.083 | 1,109 | +156 | 0.02% | 176,423 |
| 2015-04-09 | 2015-04-02 | 128.417 | 953 | -783 | 0.01% | 122,381 |
| 2015-03-25 | 2015-03-23 | 116.917 | 1,736 | +783 | 0.03% | 202,967 |
| 2015-02-05 | 2015-02-03 | 147.583 | 953 | -522 | 0.01% | 140,647 |
| 2015-01-09 | 2015-01-07 | 195.500 | 1,475 | +157 | 0.02% | 288,362 |
| 2014-12-23 | 2014-12-19 | 134.167 | 1,318 | -313 | 0.02% | 176,832 |
| 2014-12-19 | 2014-12-17 | 139.917 | 1,631 | +156 | 0.03% | 228,204 |
| 2014-12-16 | 2014-12-12 | 149.500 | 1,475 | -156 | 0.02% | 220,512 |
| 2014-12-12 | 2014-12-10 | 166.750 | 1,631 | -125 | 0.03% | 271,969 |
| 2014-12-08 | 2014-12-04 | 174.417 | 1,756 | +229 | 0.03% | 306,276 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,527 | +292 | 0.02% | 272,188 |
| 2014-12-02 | 2014-11-28 | 210.833 | 1,235 | -1,043 | 0.02% | 260,379 |
| 2014-11-28 | 2014-11-26 | 210.833 | 2,278 | +3 | 0.03% | 480,278 |
| 2014-11-14 | 2014-11-12 | 205.083 | 2,275 | +522 | 0.03% | 466,565 |
| 2014-11-12 | 2014-11-10 | 243.417 | 1,753 | +793 | 0.03% | 426,709 |
| 2014-11-04 | 2014-10-31 | 266.417 | 960 | +73 | 0.01% | 255,760 |
| 2014-10-31 | 2014-10-29 | 277.917 | 887 | -73 | 0.01% | 246,512 |
| 2014-10-24 | 2014-10-22 | 276.000 | 960 | +125 | 0.01% | 264,960 |
| 2014-10-17 | 2014-10-15 | 293.250 | 835 | +255 | 0.01% | 244,864 |
| 2014-10-14 | 2014-10-10 | 308.583 | 580 | +58 | 0.01% | 178,978 |
| 2014-10-06 | 2014-09-30 | 308.583 | 522 | +182 | 0.01% | 161,080 |
| 2014-10-03 | 2014-09-29 | 310.500 | 340 | -313 | 0.01% | 105,570 |
| 2014-09-22 | 2014-09-18 | 325.833 | 653 | +105 | 0.01% | 212,769 |
| 2014-08-29 | 2014-08-27 | 325.833 | 548 | -209 | 0.01% | 178,557 |
| 2014-08-25 | 2014-08-21 | 308.583 | 757 | +209 | 0.01% | 233,598 |
| 2014-08-21 | 2014-08-19 | 312.417 | 548 | -209 | 0.01% | 171,204 |
| 2014-08-19 | 2014-08-15 | 320.083 | 757 | +5 | 0.01% | 242,303 |
| 2014-07-28 | 2014-07-24 | 322.000 | 752 | +365 | 0.01% | 242,144 |
| 2014-07-21 | 2014-07-17 | 341.167 | 387 | -156 | 0.01% | 132,031 |
| 2014-07-02 | 2014-06-27 | 327.750 | 543 | +156 | 0.01% | 177,968 |
| 2014-06-19 | 2014-06-17 | 364.167 | 387 | -156 | 0.01% | 140,932 |
| 2014-06-17 | 2014-06-13 | 362.250 | 543 | -209 | 0.01% | 196,702 |
| 2014-06-06 | 2014-06-04 | 335.417 | 752 | -1,043 | 0.01% | 252,233 |
| 2014-04-11 | 2014-04-09 | 345.000 | 1,795 | +208 | 0.03% | 619,275 |
| 2014-04-08 | 2014-04-04 | 337.333 | 1,587 | +157 | 0.02% | 535,348 |
| 2014-03-25 | 2014-03-21 | 320.083 | 1,430 | +496 | 0.02% | 457,719 |
| 2014-03-24 | 2014-03-20 | 320.083 | 934 | +26 | 0.01% | 298,958 |
| 2014-03-05 | 2014-03-03 | 368.000 | 908 | -157 | 0.01% | 334,144 |
| 2014-03-04 | 2014-02-28 | 360.333 | 1,065 | -36 | 0.02% | 383,755 |
| 2014-03-03 | 2014-02-27 | 343.083 | 1,101 | +36 | 0.02% | 377,735 |
| 2014-02-21 | 2014-02-19 | 364.167 | 1,065 | -62 | 0.02% | 387,837 |
| 2014-02-19 | 2014-02-17 | 362.250 | 1,127 | -16 | 0.02% | 408,256 |
| 2014-02-18 | 2014-02-14 | 360.333 | 1,143 | +68 | 0.02% | 411,861 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,075 | +156 | 0.02% | 389,419 |
| 2014-02-11 | 2014-02-07 | 387.167 | 919 | +63 | 0.01% | 355,806 |
| 2014-01-21 | 2014-01-17 | 437.000 | 856 | +26 | 0.01% | 374,072 |
| 2014-01-17 | 2014-01-15 | 448.500 | 830 | +26 | 0.01% | 372,255 |
| 2014-01-15 | 2014-01-13 | 456.167 | 804 | +104 | 0.01% | 366,758 |
| 2014-01-08 | 2014-01-06 | 448.500 | 700 | -52 | 0.01% | 313,950 |
| 2014-01-07 | 2014-01-03 | 404.417 | 752 | +52 | 0.01% | 304,121 |
| 2014-01-06 | 2014-01-02 | 396.750 | 700 | -52 | 0.01% | 277,725 |
| 2014-01-03 | 2013-12-31 | 408.250 | 752 | +47 | 0.01% | 307,004 |
| 2013-12-30 | 2013-12-24 | 419.750 | 705 | +4 | 0.01% | 295,924 |
| 2013-12-19 | 2013-12-17 | 444.667 | 701 | +261 | 0.01% | 311,711 |
| 2013-12-10 | 2013-12-06 | 463.833 | 440 | +313 | 0.01% | 204,087 |
| 2013-11-14 | 2013-11-12 | 511.132 | 127 | -3 | 0.00% | 64,914 |
| 2013-11-11 | 2013-11-07 | 548.577 | 130 | +54 | 0.00% | 71,315 |
| 2013-10-28 | 2013-10-24 | 542.961 | 76 | -54 | 0.00% | 41,265 |
| 2013-10-25 | 2013-10-23 | 542.961 | 130 | -53 | 0.00% | 70,585 |
| 2013-09-30 | 2013-09-26 | 522.366 | 183 | +53 | 0.00% | 95,593 |
| 2013-09-09 | 2013-09-05 | 541.088 | 130 | +54 | 0.00% | 70,341 |
| 2013-09-05 | 2013-09-03 | 554.194 | 76 | -54 | 0.00% | 42,119 |
| 2013-09-03 | 2013-08-30 | 548.577 | 130 | -53 | 0.00% | 71,315 |
| 2013-07-23 | 2013-07-19 | 486.792 | 183 | +53 | 0.00% | 89,083 |
| 2013-07-18 | 2013-07-16 | 513.004 | 130 | +1 | 0.00% | 66,691 |
| 2013-07-15 | 2013-07-11 | 507.387 | 129 | -53 | 0.00% | 65,453 |
| 2013-07-12 | 2013-07-10 | 488.665 | 182 | +53 | 0.00% | 88,937 |
| 2013-07-10 | 2013-07-08 | 490.537 | 129 | -4 | 0.00% | 63,279 |
| 2013-07-05 | 2013-07-03 | 507.387 | 133 | -54 | 0.00% | 67,483 |
| 2013-06-19 | 2013-06-17 | 533.599 | 187 | +54 | 0.00% | 99,783 |
| 2013-06-05 | 2013-06-03 | 559.811 | 133 | -32 | 0.00% | 74,455 |
| 2013-05-31 | 2013-05-29 | 617.852 | 165 | +32 | 0.00% | 101,946 |
| 2013-04-30 | 2013-04-26 | 621.596 | 133 | +64 | 0.00% | 82,672 |
| 2013-04-29 | 2013-04-25 | 638.447 | 69 | +42 | 0.00% | 44,053 |
| 2013-04-26 | 2013-04-24 | 644.064 | 27 | -53 | 0.00% | 17,390 |
| 2013-03-14 | 2013-03-12 | 733.709 | 80 | -1 | 0.00% | 58,697 |
| 2013-03-08 | 2013-03-06 | 718.961 | 81 | -55 | 0.00% | 58,236 |
| 2013-02-26 | 2013-02-22 | 691.309 | 136 | +109 | 0.00% | 94,018 |
| 2013-02-14 | 2013-02-07 | 663.657 | 27 | -54 | 0.00% | 17,919 |
| 2013-01-16 | 2013-01-14 | 676.561 | 81 | +1 | 0.00% | 54,801 |
| 2012-12-18 | 2012-12-14 | 663.657 | 80 | +4 | 0.00% | 53,093 |
| 2012-12-05 | 2012-12-03 | 645.222 | 76 | +54 | 0.00% | 49,037 |
| 2012-11-29 | 2012-11-27 | 683.935 | 22 | -108 | 0.00% | 15,047 |
| 2012-11-27 | 2012-11-23 | 658.126 | 130 | +108 | 0.00% | 85,556 |
| 2012-11-23 | 2012-11-21 | 599.134 | 22 | -54 | 0.00% | 13,181 |
| 2012-11-08 | 2012-11-06 | 734.414 | 76 | -3 | 0.00% | 55,815 |
| 2012-09-21 | 2012-09-19 | 707.868 | 79 | -1 | 0.00% | 55,922 |
| 2012-09-06 | 2012-09-04 | 617.615 | 80 | -4 | 0.00% | 49,409 |
| 2012-08-03 | 2012-08-01 | 681.323 | 84 | -57 | 0.00% | 57,231 |
| 2012-08-01 | 2012-07-30 | 651.239 | 141 | +57 | 0.00% | 91,825 |
| 2012-07-24 | 2012-07-20 | 711.408 | 84 | +2 | 0.00% | 59,758 |
| 2012-07-03 | 2012-06-28 | 755.650 | 82 | -5 | 0.00% | 61,963 |
| 2012-06-28 | 2012-06-26 | 769.807 | 87 | +5 | 0.00% | 66,973 |
| 2012-06-04 | 2012-05-31 | 690.172 | 82 | -28 | 0.00% | 56,594 |
| 2012-06-01 | 2012-05-30 | 691.941 | 110 | +28 | 0.00% | 76,114 |
| 2012-04-27 | 2012-04-25 | 863.600 | 82 | +57 | 0.00% | 70,815 |
| 2012-04-24 | 2012-04-20 | 909.611 | 25 | +2 | 0.00% | 22,740 |
| 2012-03-27 | 2012-03-23 | 980.398 | 23 | -56 | 0.00% | 22,549 |
| 2012-03-08 | 2012-03-06 | 872.368 | 79 | -1 | 0.00% | 68,917 |
| 2012-03-01 | 2012-02-28 | 797.194 | 80 | -29 | 0.00% | 63,776 |
| 2012-02-28 | 2012-02-24 | 777.963 | 109 | -28 | 0.00% | 84,798 |
| 2012-02-24 | 2012-02-22 | 742.999 | 137 | +86 | 0.00% | 101,791 |
| 2012-02-22 | 2012-02-20 | 842.648 | 51 | -18 | 0.00% | 42,975 |
| 2012-02-20 | 2012-02-16 | 833.907 | 69 | -28 | 0.00% | 57,540 |
| 2012-02-13 | 2012-02-09 | 830.410 | 97 | -12 | 0.00% | 80,550 |
| 2012-02-07 | 2012-02-03 | 769.222 | 109 | -28 | 0.00% | 83,845 |
| 2012-02-06 | 2012-02-02 | 739.502 | 137 | +25 | 0.00% | 101,312 |
| 2012-01-17 | 2012-01-13 | 767.474 | 112 | +57 | 0.00% | 85,957 |
| 2012-01-16 | 2012-01-12 | 784.956 | 55 | -57 | 0.00% | 43,173 |
| 2012-01-04 | 2011-12-30 | 715.027 | 112 | +2 | 0.00% | 80,083 |
| 2011-12-30 | 2011-12-28 | 701.041 | 110 | +29 | 0.00% | 77,115 |
| 2011-11-24 | 2011-11-22 | 877.613 | 81 | +28 | 0.00% | 71,087 |
| 2011-11-17 | 2011-11-15 | 952.787 | 53 | -31 | 0.00% | 50,498 |
| 2011-11-10 | 2011-11-08 | 960.037 | 84 | -2 | 0.00% | 80,643 |
| 2011-10-17 | 2011-10-13 | 890.371 | 86 | +29 | 0.00% | 76,572 |
| 2011-10-11 | 2011-10-07 | 730.648 | 57 | -29 | 0.00% | 41,647 |
| 2011-10-10 | 2011-10-06 | 681.372 | 86 | -29 | 0.00% | 58,598 |
| 2011-10-07 | 2011-10-04 | 679.672 | 115 | -2 | 0.00% | 78,162 |
| 2011-10-06 | 2011-10-03 | 686.469 | 117 | -30 | 0.00% | 80,317 |
| 2011-10-04 | 2011-09-30 | 615.104 | 147 | +59 | 0.00% | 90,420 |
| 2011-09-12 | 2011-09-08 | 948.143 | 88 | +1 | 0.00% | 83,437 |
| 2011-09-01 | 2011-08-30 | 956.639 | 87 | +2 | 0.00% | 83,228 |
| 2011-08-31 | 2011-08-29 | 915.859 | 85 | +2 | 0.00% | 77,848 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 83 | -63 | 0.00% | 90,260 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 146 | +29 | 0.00% | 156,787 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 117 | +30 | 0.00% | 128,825 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 87 | -29 | 0.00% | 88,402 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 116 | -25 | 0.00% | 119,840 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 141 | +29 | 0.00% | 155,490 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 112 | -1 | 0.00% | 118,943 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 113 | -30 | 0.00% | 123,461 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 143 | -2 | 0.00% | 158,911 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 145 | +121 | 0.00% | 166,800 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 24 | -2 | 0.00% | 27,608 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 26 | -6 | 0.00% | 30,748 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 32 | -3 | 0.00% | 38,007 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 35 | +3 | 0.00% | 42,641 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 32 | -1 | 0.00% | 38,388 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 33 | +2 | 0.00% | 40,653 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 31 | -3 | 0.00% | 37,030 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 34 | +4 | 0.00% | 47,315 |
| 2011-05-19 | 2011-05-17 | 1447.702 | 30 | -3 | 0.00% | 43,431 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 33 | +2 | 0.00% | 48,503 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 31 | -23 | 0.00% | 46,196 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 54 | +23 | 0.00% | 80,562 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 31 | -1 | 0.00% | 47,021 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 32 | -1 | 0.00% | 47,724 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 33 | -30 | 0.00% | 50,613 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 63 | +53 | 0.00% | 96,839 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 10 | -1 | 0.00% | 16,456 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 11 | +2 | 0.00% | 18,157 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 9 | -1 | 0.00% | 14,399 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 10 | +4 | 0.00% | 15,693 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 6 | -1 | 0.00% | 9,314 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 7 | -59 | 0.00% | 11,080 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 66 | +65 | 0.00% | 103,464 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 1 | -6 | 0.00% | 1,533 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 7 | +3 | 0.00% | 10,473 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 4 | -1 | 0.00% | 5,123 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 5 | -60 | 0.00% | 5,978 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 65 | +4 | 0.00% | 69,683 |
| 2010-08-03 | 2010-07-30 | 936.781 | 61 | -1 | 0.00% | 57,144 |
| 2010-08-02 | 2010-07-29 | 945.131 | 62 | -30 | 0.00% | 58,598 |
| 2010-07-12 | 2010-07-08 | 864.978 | 92 | -2 | 0.00% | 79,578 |
| 2010-07-06 | 2010-07-02 | 871.658 | 94 | +30 | 0.00% | 81,936 |
| 2010-06-07 | 2010-06-03 | 951.810 | 64 | +4 | 0.00% | 60,916 |
| 2010-06-03 | 2010-06-01 | 951.810 | 60 | -24 | 0.00% | 57,109 |
| 2010-06-01 | 2010-05-28 | 951.810 | 84 | +24 | 0.00% | 79,952 |
| 2010-05-28 | 2010-05-26 | 931.772 | 60 | -2 | 0.00% | 55,906 |
| 2010-05-25 | 2010-05-20 | 881.677 | 62 | -6 | 0.00% | 54,664 |
| 2010-05-10 | 2010-05-06 | 898.375 | 68 | -1 | 0.00% | 61,089 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 69 | -78 | 0.00% | 69,477 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 147 | +78 | 0.00% | 148,507 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 69 | -60 | 0.00% | 73,510 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 129 | +60 | 0.00% | 135,277 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 69 | -1 | 0.00% | 75,353 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 70 | -1 | 0.00% | 76,095 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 71 | -59 | 0.00% | 75,878 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 130 | +59 | 0.00% | 138,714 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 71 | +3 | 0.00% | 75,641 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 68 | -1 | 0.00% | 69,606 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 69 | +3 | 0.00% | 73,971 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 66 | +60 | 0.00% | 74,832 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 6 | -60 | 0.00% | 6,462 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 66 | +60 | 0.00% | 71,306 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 6 | -60 | 0.00% | 6,623 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 66 | -60 | 0.00% | 75,494 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 126 | -60 | 0.00% | 147,701 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 186 | +30 | 0.00% | 206,853 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 156 | -30 | 0.00% | 174,792 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 186 | +150 | 0.00% | 209,027 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 36 | -12 | 0.00% | 45,386 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 48 | 0.00% | 159,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy