History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 800 | +0 | 0.01% | 1,784 |
| 2025-10-13 | 2025-10-09 | 2.150 | 800 | +0 | 0.01% | 1,720 |
| 2025-10-10 | 2025-10-08 | 1.670 | 800 | +0 | 0.01% | 1,336 |
| 2025-10-09 | 2025-10-06 | 1.940 | 800 | +0 | 0.01% | 1,552 |
| 2025-10-08 | 2025-10-03 | 1.940 | 800 | +0 | 0.01% | 1,552 |
| 2025-10-06 | 2025-10-02 | 1.940 | 800 | +0 | 0.01% | 1,552 |
| 2025-10-03 | 2025-09-30 | 1.850 | 800 | +0 | 0.01% | 1,480 |
| 2025-10-02 | 2025-09-29 | 1.910 | 800 | +0 | 0.01% | 1,528 |
| 2025-09-30 | 2025-09-26 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-29 | 2025-09-25 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-26 | 2025-09-24 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-25 | 2025-09-23 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-24 | 2025-09-22 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-23 | 2025-09-19 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-22 | 2025-09-18 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-19 | 2025-09-17 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-18 | 2025-09-16 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-17 | 2025-09-15 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-16 | 2025-09-12 | 1.920 | 800 | +0 | 0.01% | 1,536 |
| 2025-09-15 | 2025-09-11 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-09-12 | 2025-09-10 | 2.000 | 800 | +0 | 0.01% | 1,600 |
| 2025-09-11 | 2025-09-09 | 2.000 | 800 | +0 | 0.01% | 1,600 |
| 2025-09-10 | 2025-09-08 | 1.850 | 800 | +0 | 0.01% | 1,480 |
| 2025-09-09 | 2025-09-05 | 1.850 | 800 | +0 | 0.01% | 1,480 |
| 2025-09-08 | 2025-09-04 | 1.850 | 800 | +0 | 0.01% | 1,480 |
| 2025-09-05 | 2025-09-03 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-09-04 | 2025-09-02 | 1.900 | 800 | +0 | 0.01% | 1,520 |
| 2025-09-03 | 2025-09-01 | 1.960 | 800 | +0 | 0.01% | 1,568 |
| 2025-09-02 | 2025-08-29 | 1.980 | 800 | +0 | 0.01% | 1,584 |
| 2025-09-01 | 2025-08-28 | 1.980 | 800 | +0 | 0.01% | 1,584 |
| 2025-08-29 | 2025-08-27 | 2.000 | 800 | +0 | 0.01% | 1,600 |
| 2025-08-28 | 2025-08-26 | 1.920 | 800 | +0 | 0.01% | 1,536 |
| 2025-08-27 | 2025-08-25 | 1.910 | 800 | +0 | 0.01% | 1,528 |
| 2025-08-26 | 2025-08-22 | 1.930 | 800 | +0 | 0.01% | 1,544 |
| 2025-08-25 | 2025-08-21 | 1.930 | 800 | +0 | 0.01% | 1,544 |
| 2025-08-22 | 2025-08-20 | 1.920 | 800 | +0 | 0.01% | 1,536 |
| 2025-08-21 | 2025-08-19 | 2.000 | 800 | +0 | 0.01% | 1,600 |
| 2025-08-20 | 2025-08-18 | 2.000 | 800 | +0 | 0.01% | 1,600 |
| 2025-08-19 | 2025-08-15 | 2.000 | 800 | +0 | 0.01% | 1,600 |
| 2025-08-18 | 2025-08-14 | 1.920 | 800 | +0 | 0.01% | 1,536 |
| 2025-08-15 | 2025-08-13 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-14 | 2025-08-12 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-13 | 2025-08-11 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-12 | 2025-08-08 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-11 | 2025-08-07 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-08 | 2025-08-06 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-07 | 2025-08-05 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-06 | 2025-08-04 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-05 | 2025-08-01 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-04 | 2025-07-31 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-08-01 | 2025-07-30 | 2.200 | 800 | +0 | 0.01% | 1,760 |
| 2025-07-31 | 2025-07-29 | 2.280 | 800 | +0 | 0.01% | 1,824 |
| 2025-07-30 | 2025-07-28 | 2.230 | 800 | +0 | 0.01% | 1,784 |
| 2025-07-29 | 2025-07-25 | 2.230 | 800 | +0 | 0.01% | 1,784 |
| 2025-07-28 | 2025-07-24 | 2.270 | 800 | +0 | 0.01% | 1,816 |
| 2025-07-25 | 2025-07-23 | 2.150 | 800 | +0 | 0.01% | 1,720 |
| 2025-07-24 | 2025-07-22 | 2.310 | 800 | +0 | 0.01% | 1,848 |
| 2025-07-23 | 2025-07-21 | 2.330 | 800 | +0 | 0.01% | 1,864 |
| 2025-07-22 | 2025-07-18 | 2.030 | 800 | +0 | 0.01% | 1,624 |
| 2025-07-21 | 2025-07-17 | 2.050 | 800 | +0 | 0.01% | 1,640 |
| 2025-07-18 | 2025-07-16 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-07-17 | 2025-07-15 | 2.100 | 800 | +0 | 0.01% | 1,680 |
| 2025-07-16 | 2025-07-14 | 1.420 | 800 | +0 | 0.01% | 1,136 |
| 2025-07-15 | 2025-07-11 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-14 | 2025-07-10 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-11 | 2025-07-09 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-10 | 2025-07-08 | 1.400 | 800 | +0 | 0.01% | 1,120 |
| 2025-07-09 | 2025-07-07 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-08 | 2025-07-04 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-07 | 2025-07-03 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-04 | 2025-07-02 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-03 | 2025-06-30 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-07-02 | 2025-06-27 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-06-30 | 2025-06-26 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-06-27 | 2025-06-25 | 1.450 | 800 | +0 | 0.01% | 1,160 |
| 2025-06-26 | 2025-06-24 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-25 | 2025-06-23 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-24 | 2025-06-20 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-23 | 2025-06-19 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-20 | 2025-06-18 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-19 | 2025-06-17 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-18 | 2025-06-16 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-17 | 2025-06-13 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-16 | 2025-06-12 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-13 | 2025-06-11 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-12 | 2025-06-10 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-11 | 2025-06-09 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-10 | 2025-06-06 | 1.480 | 800 | +0 | 0.01% | 1,184 |
| 2025-06-09 | 2025-06-05 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-06-06 | 2025-06-04 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-06-05 | 2025-06-03 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-06-04 | 2025-06-02 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-06-03 | 2025-05-30 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-06-02 | 2025-05-29 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-05-30 | 2025-05-28 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-05-29 | 2025-05-27 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-05-28 | 2025-05-26 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-05-27 | 2025-05-23 | 1.590 | 800 | +0 | 0.01% | 1,272 |
| 2025-05-26 | 2025-05-22 | 1.690 | 800 | +0 | 0.01% | 1,352 |
| 2025-05-23 | 2025-05-21 | 1.710 | 800 | +0 | 0.01% | 1,368 |
| 2025-05-22 | 2025-05-20 | 1.710 | 800 | +0 | 0.01% | 1,368 |
| 2025-05-21 | 2025-05-19 | 1.710 | 800 | +0 | 0.01% | 1,368 |
| 2025-05-20 | 2025-05-16 | 1.710 | 800 | +0 | 0.01% | 1,368 |
| 2025-05-19 | 2025-05-15 | 1.710 | 800 | +0 | 0.01% | 1,368 |
| 2025-05-16 | 2025-05-14 | 1.710 | 800 | +0 | 0.01% | 1,368 |
| 2025-05-15 | 2025-05-13 | 1.660 | 800 | +0 | 0.01% | 1,328 |
| 2025-05-14 | 2025-05-12 | 1.660 | 800 | +0 | 0.01% | 1,328 |
| 2025-05-13 | 2025-05-09 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-05-12 | 2025-05-08 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-05-09 | 2025-05-07 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-05-08 | 2025-05-06 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-05-07 | 2025-05-02 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-05-06 | 2025-04-30 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-05-02 | 2025-04-29 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-04-30 | 2025-04-28 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-04-29 | 2025-04-25 | 1.680 | 800 | +0 | 0.01% | 1,344 |
| 2025-04-28 | 2025-04-24 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-25 | 2025-04-23 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-24 | 2025-04-22 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-23 | 2025-04-17 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-22 | 2025-04-16 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-17 | 2025-04-15 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-16 | 2025-04-14 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-15 | 2025-04-11 | 1.730 | 800 | +0 | 0.01% | 1,384 |
| 2025-04-14 | 2025-04-10 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-11 | 2025-04-09 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-10 | 2025-04-08 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-09 | 2025-04-07 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-08 | 2025-04-03 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-07 | 2025-04-02 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-03 | 2025-04-01 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-02 | 2025-03-31 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-04-01 | 2025-03-28 | 1.820 | 800 | +0 | 0.01% | 1,456 |
| 2025-03-31 | 2025-03-27 | 1.920 | 800 | +0 | 0.01% | 1,536 |
| 2025-03-28 | 2025-03-26 | 2.030 | 800 | +0 | 0.01% | 1,624 |
| 2025-03-27 | 2025-03-25 | 2.130 | 800 | +0 | 0.01% | 1,704 |
| 2025-03-26 | 2025-03-24 | 2.130 | 800 | +0 | 0.01% | 1,704 |
| 2025-03-25 | 2025-03-21 | 2.130 | 800 | +0 | 0.01% | 1,704 |
| 2025-03-24 | 2025-03-20 | 2.130 | 800 | +0 | 0.01% | 1,704 |
| 2025-03-21 | 2025-03-19 | 2.130 | 800 | +0 | 0.01% | 1,704 |
| 2025-03-20 | 2025-03-18 | 2.010 | 800 | +0 | 0.01% | 1,608 |
| 2025-03-19 | 2025-03-17 | 2.010 | 800 | +0 | 0.01% | 1,608 |
| 2025-03-18 | 2025-03-14 | 2.010 | 800 | +0 | 0.01% | 1,608 |
| 2025-03-17 | 2025-03-13 | 2.010 | 800 | +0 | 0.01% | 1,608 |
| 2025-03-14 | 2025-03-12 | 2.270 | 800 | +0 | 0.01% | 1,816 |
| 2025-03-13 | 2025-03-11 | 2.280 | 800 | +0 | 0.01% | 1,824 |
| 2025-03-12 | 2025-03-10 | 2.210 | 800 | +0 | 0.01% | 1,768 |
| 2025-03-11 | 2025-03-07 | 2.530 | 800 | +0 | 0.01% | 2,024 |
| 2025-03-10 | 2025-03-06 | 2.210 | 800 | +0 | 0.01% | 1,768 |
| 2025-03-07 | 2025-03-05 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-03-06 | 2025-03-04 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-03-05 | 2025-03-03 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-03-04 | 2025-02-28 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-03-03 | 2025-02-27 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-02-28 | 2025-02-26 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-02-27 | 2025-02-25 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-02-26 | 2025-02-24 | 2.300 | 800 | +0 | 0.01% | 1,840 |
| 2025-02-25 | 2025-02-21 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-24 | 2025-02-20 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-21 | 2025-02-19 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-20 | 2025-02-18 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-19 | 2025-02-17 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-18 | 2025-02-14 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-17 | 2025-02-13 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-14 | 2025-02-12 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-13 | 2025-02-11 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-12 | 2025-02-10 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-11 | 2025-02-07 | 2.420 | 800 | +0 | 0.01% | 1,936 |
| 2025-02-10 | 2025-02-06 | 2.420 | 800 | +0 | 0.01% | 1,936 |
| 2025-02-07 | 2025-02-05 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-06 | 2025-02-04 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-05 | 2025-02-03 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-02-04 | 2025-01-28 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2025-02-03 | 2025-01-24 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2025-01-27 | 2025-01-23 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2025-01-24 | 2025-01-22 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2025-01-23 | 2025-01-21 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2025-01-22 | 2025-01-20 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 800 | +0 | 0.01% | 1,920 |
| 2025-01-20 | 2025-01-16 | 2.400 | 800 | +0 | 0.01% | 1,920 |
| 2025-01-17 | 2025-01-15 | 2.400 | 800 | +0 | 0.01% | 1,920 |
| 2025-01-16 | 2025-01-14 | 2.410 | 800 | +0 | 0.01% | 1,928 |
| 2025-01-15 | 2025-01-13 | 2.410 | 800 | +0 | 0.01% | 1,928 |
| 2025-01-14 | 2025-01-10 | 2.410 | 800 | +0 | 0.01% | 1,928 |
| 2025-01-13 | 2025-01-09 | 2.430 | 800 | +0 | 0.01% | 1,944 |
| 2025-01-10 | 2025-01-08 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-01-09 | 2025-01-07 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-01-08 | 2025-01-06 | 2.450 | 800 | +0 | 0.01% | 1,960 |
| 2025-01-07 | 2025-01-03 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2025-01-06 | 2025-01-02 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2025-01-03 | 2024-12-31 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2025-01-02 | 2024-12-27 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2024-12-30 | 2024-12-24 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2024-12-27 | 2024-12-20 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2024-12-23 | 2024-12-19 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2024-12-20 | 2024-12-18 | 2.470 | 800 | +0 | 0.01% | 1,976 |
| 2024-12-19 | 2024-12-17 | 2.570 | 800 | +0 | 0.01% | 2,056 |
| 2024-12-18 | 2024-12-16 | 2.570 | 800 | +0 | 0.01% | 2,056 |
| 2024-12-17 | 2024-12-13 | 2.570 | 800 | +0 | 0.01% | 2,056 |
| 2024-12-16 | 2024-12-12 | 2.570 | 800 | +0 | 0.01% | 2,056 |
| 2024-12-13 | 2024-12-11 | 2.570 | 800 | +0 | 0.01% | 2,056 |
| 2024-12-12 | 2024-12-10 | 2.500 | 800 | +0 | 0.01% | 2,000 |
| 2024-12-11 | 2024-12-09 | 2.680 | 800 | +0 | 0.01% | 2,144 |
| 2024-12-10 | 2024-12-06 | 2.680 | 800 | +0 | 0.01% | 2,144 |
| 2024-12-09 | 2024-12-05 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-12-06 | 2024-12-04 | 2.600 | 800 | +0 | 0.01% | 2,080 |
| 2024-12-05 | 2024-12-03 | 2.600 | 800 | +0 | 0.01% | 2,080 |
| 2024-12-04 | 2024-12-02 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-12-03 | 2024-11-29 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-12-02 | 2024-11-28 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-11-29 | 2024-11-27 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-11-28 | 2024-11-26 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-11-27 | 2024-11-25 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-11-26 | 2024-11-22 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-11-25 | 2024-11-21 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-11-22 | 2024-11-20 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-11-21 | 2024-11-19 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-11-20 | 2024-11-18 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-11-19 | 2024-11-15 | 2.750 | 800 | +0 | 0.01% | 2,200 |
| 2024-11-18 | 2024-11-14 | 2.750 | 800 | +0 | 0.01% | 2,200 |
| 2024-11-15 | 2024-11-13 | 2.750 | 800 | +0 | 0.01% | 2,200 |
| 2024-11-14 | 2024-11-12 | 3.070 | 800 | +0 | 0.01% | 2,456 |
| 2024-11-13 | 2024-11-11 | 3.200 | 800 | +0 | 0.01% | 2,560 |
| 2024-11-12 | 2024-11-08 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-11-11 | 2024-11-07 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-11-08 | 2024-11-06 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-11-07 | 2024-11-05 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-11-06 | 2024-11-04 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-11-05 | 2024-11-01 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-11-04 | 2024-10-31 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-11-01 | 2024-10-30 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-31 | 2024-10-29 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-30 | 2024-10-28 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-29 | 2024-10-25 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-28 | 2024-10-24 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-25 | 2024-10-23 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-24 | 2024-10-22 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-23 | 2024-10-21 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-22 | 2024-10-18 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-21 | 2024-10-17 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-18 | 2024-10-16 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-10-17 | 2024-10-15 | 2.990 | 800 | +0 | 0.01% | 2,392 |
| 2024-10-16 | 2024-10-14 | 3.040 | 800 | +0 | 0.01% | 2,432 |
| 2024-10-15 | 2024-10-10 | 3.040 | 800 | +0 | 0.01% | 2,432 |
| 2024-10-14 | 2024-10-09 | 3.040 | 800 | +0 | 0.01% | 2,432 |
| 2024-10-10 | 2024-10-08 | 3.040 | 800 | +0 | 0.01% | 2,432 |
| 2024-10-09 | 2024-10-07 | 3.280 | 800 | +0 | 0.01% | 2,624 |
| 2024-10-08 | 2024-10-04 | 3.150 | 800 | +0 | 0.01% | 2,520 |
| 2024-10-07 | 2024-10-03 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-10-04 | 2024-10-02 | 2.620 | 800 | +0 | 0.01% | 2,096 |
| 2024-10-03 | 2024-09-30 | 2.740 | 800 | +0 | 0.01% | 2,192 |
| 2024-10-02 | 2024-09-27 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-09-30 | 2024-09-26 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-09-27 | 2024-09-25 | 2.910 | 800 | +0 | 0.01% | 2,328 |
| 2024-09-26 | 2024-09-24 | 2.910 | 800 | +0 | 0.01% | 2,328 |
| 2024-09-25 | 2024-09-23 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-09-24 | 2024-09-20 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-09-23 | 2024-09-19 | 2.540 | 800 | +0 | 0.01% | 2,032 |
| 2024-09-20 | 2024-09-17 | 2.660 | 800 | +0 | 0.01% | 2,128 |
| 2024-09-19 | 2024-09-16 | 2.750 | 800 | +0 | 0.01% | 2,200 |
| 2024-09-17 | 2024-09-13 | 2.870 | 800 | +0 | 0.01% | 2,296 |
| 2024-09-16 | 2024-09-12 | 2.870 | 800 | +0 | 0.01% | 2,296 |
| 2024-09-13 | 2024-09-11 | 2.870 | 800 | +0 | 0.01% | 2,296 |
| 2024-09-12 | 2024-09-10 | 2.870 | 800 | +0 | 0.01% | 2,296 |
| 2024-09-11 | 2024-09-09 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-09-10 | 2024-09-05 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-09-09 | 2024-09-04 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-09-05 | 2024-09-03 | 2.680 | 800 | +0 | 0.01% | 2,144 |
| 2024-09-04 | 2024-09-02 | 2.680 | 800 | +0 | 0.01% | 2,144 |
| 2024-09-03 | 2024-08-30 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-09-02 | 2024-08-29 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-08-30 | 2024-08-28 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-08-29 | 2024-08-27 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-08-28 | 2024-08-26 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-08-27 | 2024-08-23 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-08-26 | 2024-08-22 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-08-23 | 2024-08-21 | 2.900 | 800 | +0 | 0.01% | 2,320 |
| 2024-08-22 | 2024-08-20 | 2.920 | 800 | +0 | 0.01% | 2,336 |
| 2024-08-21 | 2024-08-19 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-20 | 2024-08-16 | 2.620 | 800 | +0 | 0.01% | 2,096 |
| 2024-08-19 | 2024-08-15 | 2.790 | 800 | +0 | 0.01% | 2,232 |
| 2024-08-16 | 2024-08-14 | 2.790 | 800 | +0 | 0.01% | 2,232 |
| 2024-08-15 | 2024-08-13 | 2.790 | 800 | +0 | 0.01% | 2,232 |
| 2024-08-14 | 2024-08-12 | 2.800 | 800 | +0 | 0.01% | 2,240 |
| 2024-08-13 | 2024-08-09 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-08-12 | 2024-08-08 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-09 | 2024-08-07 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-08 | 2024-08-06 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-07 | 2024-08-05 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-06 | 2024-08-02 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-05 | 2024-08-01 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-02 | 2024-07-31 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-08-01 | 2024-07-30 | 2.710 | 800 | +0 | 0.01% | 2,168 |
| 2024-07-31 | 2024-07-29 | 2.710 | 800 | +0 | 0.01% | 2,168 |
| 2024-07-30 | 2024-07-26 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-07-29 | 2024-07-25 | 2.620 | 800 | +0 | 0.01% | 2,096 |
| 2024-07-26 | 2024-07-24 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-07-25 | 2024-07-23 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-07-24 | 2024-07-22 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-07-23 | 2024-07-19 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-07-22 | 2024-07-18 | 2.600 | 800 | +0 | 0.01% | 2,080 |
| 2024-07-19 | 2024-07-17 | 2.550 | 800 | +0 | 0.01% | 2,040 |
| 2024-07-18 | 2024-07-16 | 2.670 | 800 | +0 | 0.01% | 2,136 |
| 2024-07-17 | 2024-07-15 | 2.670 | 800 | +0 | 0.01% | 2,136 |
| 2024-07-16 | 2024-07-12 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-15 | 2024-07-11 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-12 | 2024-07-10 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-11 | 2024-07-09 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-10 | 2024-07-08 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-09 | 2024-07-05 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-08 | 2024-07-04 | 2.770 | 800 | +0 | 0.01% | 2,216 |
| 2024-07-05 | 2024-07-03 | 2.830 | 800 | +0 | 0.01% | 2,264 |
| 2024-07-04 | 2024-07-02 | 2.830 | 800 | +0 | 0.01% | 2,264 |
| 2024-07-03 | 2024-06-28 | 2.830 | 800 | +0 | 0.01% | 2,264 |
| 2024-07-02 | 2024-06-27 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-06-28 | 2024-06-26 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-06-27 | 2024-06-25 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-06-26 | 2024-06-24 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-06-25 | 2024-06-21 | 2.820 | 800 | +0 | 0.01% | 2,256 |
| 2024-06-24 | 2024-06-20 | 2.820 | 800 | +0 | 0.01% | 2,256 |
| 2024-06-21 | 2024-06-19 | 2.820 | 800 | +0 | 0.01% | 2,256 |
| 2024-06-20 | 2024-06-18 | 2.860 | 800 | +0 | 0.01% | 2,288 |
| 2024-06-19 | 2024-06-17 | 2.960 | 800 | +0 | 0.01% | 2,368 |
| 2024-06-18 | 2024-06-14 | 2.960 | 800 | +0 | 0.01% | 2,368 |
| 2024-06-17 | 2024-06-13 | 2.960 | 800 | +0 | 0.01% | 2,368 |
| 2024-06-14 | 2024-06-12 | 2.950 | 800 | +0 | 0.01% | 2,360 |
| 2024-06-13 | 2024-06-11 | 2.950 | 800 | +0 | 0.01% | 2,360 |
| 2024-06-12 | 2024-06-07 | 3.000 | 800 | +0 | 0.01% | 2,400 |
| 2024-06-11 | 2024-06-06 | 3.090 | 800 | +0 | 0.01% | 2,472 |
| 2024-06-07 | 2024-06-05 | 2.680 | 800 | +0 | 0.01% | 2,144 |
| 2024-06-06 | 2024-06-04 | 2.680 | 800 | +0 | 0.01% | 2,144 |
| 2024-06-05 | 2024-06-03 | 2.990 | 800 | +0 | 0.01% | 2,392 |
| 2024-06-04 | 2024-05-31 | 2.990 | 800 | +0 | 0.01% | 2,392 |
| 2024-06-03 | 2024-05-30 | 2.990 | 800 | +0 | 0.01% | 2,392 |
| 2024-05-31 | 2024-05-29 | 2.990 | 800 | +0 | 0.01% | 2,392 |
| 2024-05-30 | 2024-05-28 | 2.670 | 800 | +0 | 0.01% | 2,136 |
| 2024-05-29 | 2024-05-27 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-28 | 2024-05-24 | 2.610 | 800 | +0 | 0.01% | 2,088 |
| 2024-05-27 | 2024-05-23 | 2.610 | 800 | +0 | 0.01% | 2,088 |
| 2024-05-24 | 2024-05-22 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-05-23 | 2024-05-21 | 2.700 | 800 | +0 | 0.01% | 2,160 |
| 2024-05-22 | 2024-05-20 | 2.610 | 800 | +0 | 0.01% | 2,088 |
| 2024-05-21 | 2024-05-17 | 2.600 | 800 | +0 | 0.01% | 2,080 |
| 2024-05-20 | 2024-05-16 | 2.660 | 800 | +0 | 0.01% | 2,128 |
| 2024-05-17 | 2024-05-14 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-16 | 2024-05-13 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-14 | 2024-05-10 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-13 | 2024-05-09 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-10 | 2024-05-08 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-09 | 2024-05-07 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-08 | 2024-05-06 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-07 | 2024-05-03 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-05-06 | 2024-05-02 | 2.660 | 800 | +0 | 0.01% | 2,128 |
| 2024-05-03 | 2024-04-30 | 2.660 | 800 | +0 | 0.01% | 2,128 |
| 2024-05-02 | 2024-04-29 | 2.660 | 800 | +0 | 0.01% | 2,128 |
| 2024-04-30 | 2024-04-26 | 2.650 | 800 | +0 | 0.01% | 2,120 |
| 2024-04-29 | 2024-04-25 | 2.560 | 800 | +0 | 0.01% | 2,048 |
| 2024-04-26 | 2024-04-24 | 2.550 | 800 | +0 | 0.01% | 2,040 |
| 2024-04-25 | 2024-04-23 | 2.600 | 800 | +0 | 0.01% | 2,080 |
| 2024-04-24 | 2024-04-22 | 2.600 | 800 | +0 | 0.01% | 2,080 |
| 2024-04-23 | 2024-04-19 | 2.750 | 800 | +0 | 0.01% | 2,200 |
| 2024-04-22 | 2024-04-18 | 2.880 | 800 | +0 | 0.01% | 2,304 |
| 2024-04-19 | 2024-04-17 | 2.920 | 800 | +0 | 0.01% | 2,336 |
| 2024-04-18 | 2024-04-16 | 3.100 | 800 | +0 | 0.01% | 2,480 |
| 2024-04-17 | 2024-04-15 | 3.220 | 800 | +0 | 0.01% | 2,576 |
| 2024-04-16 | 2024-04-12 | 3.280 | 800 | +0 | 0.01% | 2,624 |
| 2024-04-15 | 2024-04-11 | 3.280 | 800 | +0 | 0.01% | 2,624 |
| 2024-04-12 | 2024-04-10 | 3.370 | 800 | +0 | 0.01% | 2,696 |
| 2024-04-11 | 2024-04-09 | 3.400 | 800 | +0 | 0.01% | 2,720 |
| 2024-04-10 | 2024-04-08 | 3.400 | 800 | +0 | 0.01% | 2,720 |
| 2024-04-09 | 2024-04-05 | 3.670 | 800 | +0 | 0.01% | 2,936 |
| 2024-04-08 | 2024-04-03 | 3.680 | 800 | +0 | 0.01% | 2,944 |
| 2024-04-05 | 2024-04-02 | 3.630 | 800 | +0 | 0.01% | 2,904 |
| 2024-04-03 | 2024-03-28 | 3.730 | 800 | +0 | 0.01% | 2,984 |
| 2024-04-02 | 2024-03-27 | 3.720 | 800 | +0 | 0.01% | 2,976 |
| 2024-03-28 | 2024-03-26 | 3.890 | 800 | +0 | 0.01% | 3,112 |
| 2024-03-27 | 2024-03-25 | 3.900 | 800 | +0 | 0.01% | 3,120 |
| 2024-03-26 | 2024-03-22 | 4.020 | 800 | +0 | 0.01% | 3,216 |
| 2024-03-25 | 2024-03-21 | 4.050 | 800 | +0 | 0.01% | 3,240 |
| 2024-03-22 | 2024-03-20 | 4.050 | 800 | +0 | 0.01% | 3,240 |
| 2024-03-21 | 2024-03-19 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-03-20 | 2024-03-18 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-03-19 | 2024-03-15 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-03-18 | 2024-03-14 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-03-15 | 2024-03-13 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-03-14 | 2024-03-12 | 3.990 | 800 | +0 | 0.01% | 3,192 |
| 2024-03-13 | 2024-03-11 | 3.990 | 800 | +0 | 0.01% | 3,192 |
| 2024-03-12 | 2024-03-08 | 3.860 | 800 | +0 | 0.01% | 3,088 |
| 2024-03-11 | 2024-03-07 | 4.350 | 800 | +0 | 0.01% | 3,480 |
| 2024-03-08 | 2024-03-06 | 3.820 | 800 | +0 | 0.01% | 3,056 |
| 2024-03-07 | 2024-03-05 | 3.750 | 800 | +0 | 0.01% | 3,000 |
| 2024-03-06 | 2024-03-04 | 4.200 | 800 | +0 | 0.01% | 3,360 |
| 2024-03-05 | 2024-03-01 | 4.380 | 800 | +0 | 0.01% | 3,504 |
| 2024-03-04 | 2024-02-29 | 4.360 | 800 | +0 | 0.01% | 3,488 |
| 2024-03-01 | 2024-02-28 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-02-29 | 2024-02-27 | 3.910 | 800 | +0 | 0.01% | 3,128 |
| 2024-02-28 | 2024-02-26 | 3.900 | 800 | +0 | 0.01% | 3,120 |
| 2024-02-27 | 2024-02-23 | 3.800 | 800 | +0 | 0.01% | 3,040 |
| 2024-02-26 | 2024-02-22 | 4.000 | 800 | +0 | 0.01% | 3,200 |
| 2024-02-23 | 2024-02-21 | 3.820 | 800 | +0 | 0.01% | 3,056 |
| 2023-10-20 | 2023-10-18 | 6.600 | 800 | +250 | 0.01% | 5,280 |
| 2023-09-15 | 2023-09-13 | 7.667 | 550 | -24 | 0.00% | 4,217 |
| 2023-02-21 | 2023-02-17 | 18.208 | 574 | -522 | 0.00% | 10,452 |
| 2023-01-27 | 2023-01-20 | 15.908 | 1,096 | -521 | 0.01% | 17,436 |
| 2023-01-11 | 2023-01-09 | 14.950 | 1,617 | -522 | 0.01% | 24,174 |
| 2022-06-29 | 2022-06-27 | 26.833 | 2,139 | +522 | 0.02% | 57,396 |
| 2021-11-23 | 2021-11-19 | 36.033 | 1,617 | +281 | 0.01% | 58,266 |
| 2021-11-22 | 2021-11-18 | 38.142 | 1,336 | +240 | 0.01% | 50,957 |
| 2021-10-28 | 2021-10-26 | 33.542 | 1,096 | -2,640 | 0.01% | 36,762 |
| 2021-10-22 | 2021-10-20 | 34.500 | 3,736 | -970 | 0.03% | 128,892 |
| 2021-08-26 | 2021-08-24 | 47.917 | 4,706 | +522 | 0.04% | 225,496 |
| 2021-08-23 | 2021-08-19 | 50.792 | 4,184 | -522 | 0.03% | 212,512 |
| 2021-08-18 | 2021-08-16 | 53.667 | 4,706 | -522 | 0.04% | 252,555 |
| 2021-08-16 | 2021-08-12 | 42.742 | 5,228 | -522 | 0.04% | 223,453 |
| 2021-08-04 | 2021-08-02 | 38.717 | 5,750 | +522 | 0.04% | 222,621 |
| 2021-07-29 | 2021-07-27 | 43.317 | 5,228 | +522 | 0.04% | 226,460 |
| 2021-07-23 | 2021-07-21 | 47.917 | 4,706 | +261 | 0.04% | 225,496 |
| 2021-07-19 | 2021-07-15 | 53.667 | 4,445 | +261 | 0.03% | 238,548 |
| 2021-06-03 | 2021-06-01 | 68.042 | 4,184 | -386 | 0.03% | 284,686 |
| 2021-05-12 | 2021-05-10 | 62.292 | 4,570 | +386 | 0.04% | 284,673 |
| 2021-03-31 | 2021-03-29 | 82.417 | 4,184 | +521 | 0.06% | 344,831 |
| 2021-03-22 | 2021-03-18 | 59.417 | 3,663 | -260 | 0.06% | 217,643 |
| 2021-03-01 | 2021-02-25 | 46.767 | 3,923 | -58 | 0.06% | 183,466 |
| 2021-02-24 | 2021-02-22 | 43.508 | 3,981 | +261 | 0.06% | 173,207 |
| 2021-02-19 | 2021-02-17 | 36.225 | 3,720 | -1,044 | 0.06% | 134,757 |
| 2020-11-30 | 2020-11-26 | 33.158 | 4,764 | +1,044 | 0.07% | 157,966 |
| 2020-10-06 | 2020-09-30 | 45.808 | 3,720 | -224 | 0.06% | 170,407 |
| 2020-09-23 | 2020-09-21 | 65.167 | 3,944 | +114 | 0.06% | 257,017 |
| 2020-09-22 | 2020-09-18 | 77.625 | 3,830 | +110 | 0.06% | 297,304 |
| 2016-09-06 | 2016-09-02 | 128.417 | 3,720 | -522 | 0.06% | 477,710 |
| 2016-08-30 | 2016-08-26 | 116.917 | 4,242 | +522 | 0.07% | 495,960 |
| 2016-07-22 | 2016-07-20 | 136.083 | 3,720 | -5 | 0.06% | 506,230 |
| 2016-07-04 | 2016-06-29 | 149.500 | 3,725 | +214 | 0.06% | 556,887 |
| 2016-06-21 | 2016-06-17 | 116.917 | 3,511 | -663 | 0.05% | 410,494 |
| 2016-05-20 | 2016-05-18 | 103.500 | 4,174 | +522 | 0.06% | 432,009 |
| 2016-05-18 | 2016-05-16 | 111.167 | 3,652 | +141 | 0.06% | 405,981 |
| 2016-05-09 | 2016-05-05 | 116.917 | 3,511 | -522 | 0.05% | 410,494 |
| 2016-04-08 | 2016-04-06 | 105.417 | 4,033 | +522 | 0.06% | 425,145 |
| 2016-04-07 | 2016-04-05 | 105.417 | 3,511 | -522 | 0.05% | 370,118 |
| 2016-03-18 | 2016-03-16 | 99.667 | 4,033 | +522 | 0.06% | 401,956 |
| 2016-03-15 | 2016-03-11 | 101.583 | 3,511 | -21 | 0.05% | 356,659 |
| 2015-12-03 | 2015-12-01 | 187.833 | 3,532 | -1,701 | 0.05% | 663,427 |
| 2015-08-06 | 2015-08-04 | 222.333 | 5,233 | -1,466 | 0.08% | 1,163,470 |
| 2015-07-23 | 2015-07-21 | 279.833 | 6,699 | -522 | 0.10% | 1,874,603 |
| 2015-07-22 | 2015-07-20 | 285.583 | 7,221 | +261 | 0.11% | 2,062,197 |
| 2015-07-21 | 2015-07-17 | 289.417 | 6,960 | +261 | 0.11% | 2,014,340 |
| 2015-07-16 | 2015-07-14 | 287.500 | 6,699 | +5 | 0.10% | 1,925,962 |
| 2015-07-09 | 2015-07-07 | 258.750 | 6,694 | -991 | 0.10% | 1,732,072 |
| 2015-07-08 | 2015-07-06 | 285.583 | 7,685 | -172 | 0.12% | 2,194,708 |
| 2015-07-06 | 2015-07-02 | 318.167 | 7,857 | -5,119 | 0.12% | 2,499,835 |
| 2015-07-03 | 2015-06-30 | 329.667 | 12,976 | -1,017 | 0.20% | 4,277,755 |
| 2015-07-02 | 2015-06-29 | 279.833 | 13,993 | -251 | 0.21% | 3,915,708 |
| 2015-06-30 | 2015-06-26 | 297.083 | 14,244 | -1,033 | 0.22% | 4,231,655 |
| 2015-06-29 | 2015-06-25 | 299.000 | 15,277 | -1,048 | 0.23% | 4,567,823 |
| 2015-06-24 | 2015-06-22 | 316.250 | 16,325 | -52 | 0.25% | 5,162,781 |
| 2015-06-23 | 2015-06-19 | 314.333 | 16,377 | -53 | 0.25% | 5,147,837 |
| 2015-06-17 | 2015-06-15 | 337.333 | 16,430 | -156 | 0.25% | 5,542,387 |
| 2015-06-16 | 2015-06-12 | 371.833 | 16,586 | -209 | 0.25% | 6,167,228 |
| 2015-06-15 | 2015-06-11 | 325.833 | 16,795 | +313 | 0.26% | 5,472,371 |
| 2015-06-04 | 2015-06-02 | 243.417 | 16,482 | -302 | 0.25% | 4,011,993 |
| 2015-06-03 | 2015-06-01 | 249.167 | 16,784 | -428 | 0.26% | 4,182,013 |
| 2015-06-01 | 2015-05-28 | 262.583 | 17,212 | -3,386 | 0.26% | 4,519,584 |
| 2015-05-19 | 2015-05-15 | 245.333 | 20,598 | -449 | 0.32% | 5,053,376 |
| 2015-05-12 | 2015-05-08 | 178.250 | 21,047 | +214 | 0.32% | 3,751,628 |
| 2015-05-06 | 2015-05-04 | 178.250 | 20,833 | +209 | 0.32% | 3,713,482 |
| 2015-04-24 | 2015-04-22 | 182.083 | 20,624 | +579 | 0.32% | 3,755,287 |
| 2015-04-21 | 2015-04-17 | 161.000 | 20,045 | +344 | 0.31% | 3,227,245 |
| 2015-04-17 | 2015-04-15 | 174.417 | 19,701 | -4,696 | 0.30% | 3,436,183 |
| 2015-04-10 | 2015-04-08 | 136.083 | 24,397 | -52 | 0.37% | 3,320,025 |
| 2015-04-01 | 2015-03-30 | 124.583 | 24,449 | -266 | 0.37% | 3,045,938 |
| 2015-03-27 | 2015-03-25 | 122.667 | 24,715 | +266 | 0.38% | 3,031,707 |
| 2015-03-25 | 2015-03-23 | 116.917 | 24,449 | -2,405 | 0.37% | 2,858,496 |
| 2015-03-23 | 2015-03-19 | 136.083 | 26,854 | +141 | 0.41% | 3,654,382 |
| 2015-03-13 | 2015-03-11 | 136.083 | 26,713 | +683 | 0.41% | 3,635,194 |
| 2015-02-24 | 2015-02-18 | 172.500 | 26,030 | +6 | 0.40% | 4,490,175 |
| 2015-02-23 | 2015-02-16 | 164.833 | 26,024 | +1,450 | 0.40% | 4,289,623 |
| 2015-02-17 | 2015-02-13 | 166.750 | 24,574 | +37 | 0.38% | 4,097,714 |
| 2015-01-30 | 2015-01-28 | 162.917 | 24,537 | +26 | 0.38% | 3,997,486 |
| 2015-01-12 | 2015-01-08 | 193.583 | 24,511 | -319 | 0.38% | 4,744,921 |
| 2015-01-09 | 2015-01-07 | 195.500 | 24,830 | -245 | 0.38% | 4,854,265 |
| 2015-01-08 | 2015-01-06 | 189.750 | 25,075 | +245 | 0.38% | 4,757,981 |
| 2014-12-19 | 2014-12-17 | 139.917 | 24,830 | +319 | 0.38% | 3,474,131 |
| 2014-12-16 | 2014-12-12 | 149.500 | 24,511 | +626 | 0.38% | 3,664,394 |
| 2014-12-12 | 2014-12-10 | 166.750 | 23,885 | +52 | 0.37% | 3,982,824 |
| 2014-12-10 | 2014-12-08 | 172.500 | 23,833 | +532 | 0.37% | 4,111,192 |
| 2014-12-09 | 2014-12-05 | 168.667 | 23,301 | +250 | 0.36% | 3,930,102 |
| 2014-12-08 | 2014-12-04 | 174.417 | 23,051 | +940 | 0.35% | 4,020,479 |
| 2014-12-05 | 2014-12-03 | 178.250 | 22,111 | +798 | 0.34% | 3,941,286 |
| 2014-12-03 | 2014-12-01 | 189.750 | 21,313 | +1,090 | 0.33% | 4,044,142 |
| 2014-12-02 | 2014-11-28 | 210.833 | 20,223 | +4,232 | 0.31% | 4,263,682 |
| 2014-12-01 | 2014-11-27 | 210.833 | 15,991 | +574 | 0.25% | 3,371,436 |
| 2014-11-28 | 2014-11-26 | 210.833 | 15,417 | +4,330 | 0.24% | 3,250,417 |
| 2014-11-27 | 2014-11-25 | 220.417 | 11,087 | +2,217 | 0.17% | 2,443,760 |
| 2014-11-26 | 2014-11-24 | 220.417 | 8,870 | +4,044 | 0.14% | 1,955,096 |
| 2014-11-25 | 2014-11-21 | 226.167 | 4,826 | -329 | 0.07% | 1,091,480 |
| 2014-11-24 | 2014-11-20 | 228.083 | 5,155 | +313 | 0.08% | 1,175,770 |
| 2014-11-20 | 2014-11-18 | 218.500 | 4,842 | +1,826 | 0.07% | 1,057,977 |
| 2014-11-19 | 2014-11-17 | 210.833 | 3,016 | +2,885 | 0.05% | 635,873 |
| 2014-08-14 | 2014-08-12 | 312.417 | 131 | -26 | 0.00% | 40,927 |
| 2014-07-18 | 2014-07-16 | 341.167 | 157 | -31 | 0.00% | 53,563 |
| 2014-06-10 | 2014-06-06 | 341.167 | 188 | -26 | 0.00% | 64,139 |
| 2014-04-23 | 2014-04-17 | 322.000 | 214 | -120 | 0.00% | 68,908 |
| 2014-03-28 | 2014-03-26 | 308.583 | 334 | -21 | 0.01% | 103,067 |
| 2014-02-19 | 2014-02-17 | 362.250 | 355 | +52 | 0.01% | 128,599 |
| 2014-01-14 | 2014-01-10 | 446.583 | 303 | -52 | 0.00% | 135,315 |
| 2014-01-07 | 2014-01-03 | 404.417 | 355 | +52 | 0.01% | 143,568 |
| 2013-12-05 | 2013-12-03 | 471.500 | 303 | +68 | 0.00% | 142,864 |
| 2013-11-26 | 2013-11-22 | 494.500 | 235 | +104 | 0.00% | 116,207 |
| 2013-11-14 | 2013-11-12 | 511.132 | 131 | -3 | 0.00% | 66,958 |
| 2013-10-21 | 2013-10-17 | 524.238 | 134 | +54 | 0.00% | 70,248 |
| 2013-06-05 | 2013-06-03 | 559.811 | 80 | +53 | 0.00% | 44,785 |
| 2013-03-27 | 2013-03-25 | 748.911 | 27 | -53 | 0.00% | 20,221 |
| 2013-03-25 | 2013-03-21 | 767.634 | 80 | +53 | 0.00% | 61,411 |
| 2013-03-12 | 2013-03-08 | 748.457 | 27 | -109 | 0.00% | 20,208 |
| 2013-03-08 | 2013-03-06 | 718.961 | 136 | +55 | 0.00% | 97,779 |
| 2013-02-28 | 2013-02-26 | 672.874 | 81 | +54 | 0.00% | 54,503 |
| 2013-02-14 | 2013-02-07 | 663.657 | 27 | -82 | 0.00% | 17,919 |
| 2013-02-05 | 2013-02-01 | 656.283 | 109 | +55 | 0.00% | 71,535 |
| 2012-12-14 | 2012-12-12 | 647.065 | 54 | -55 | 0.00% | 34,942 |
| 2012-11-23 | 2012-11-21 | 599.134 | 109 | +6 | 0.00% | 65,306 |
| 2012-11-15 | 2012-11-13 | 647.065 | 103 | -38 | 0.00% | 66,648 |
| 2012-11-14 | 2012-11-12 | 645.222 | 141 | +60 | 0.00% | 90,976 |
| 2012-11-08 | 2012-11-06 | 734.414 | 81 | -4 | 0.00% | 59,487 |
| 2012-09-25 | 2012-09-21 | 787.504 | 85 | -56 | 0.00% | 66,938 |
| 2012-08-08 | 2012-08-06 | 647.700 | 141 | +56 | 0.00% | 91,326 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 85 | -5 | 0.00% | 86,493 |
| 2012-03-12 | 2012-03-08 | 927.308 | 90 | -17 | 0.00% | 83,458 |
| 2012-03-08 | 2012-03-06 | 872.368 | 107 | -2 | 0.00% | 93,343 |
| 2012-03-07 | 2012-03-05 | 893.347 | 109 | -11 | 0.00% | 97,375 |
| 2012-03-02 | 2012-02-29 | 819.921 | 120 | -86 | 0.00% | 98,391 |
| 2012-03-01 | 2012-02-28 | 797.194 | 206 | -86 | 0.00% | 164,222 |
| 2012-02-24 | 2012-02-22 | 742.999 | 292 | +172 | 0.00% | 216,956 |
| 2012-02-10 | 2012-02-08 | 795.446 | 120 | -57 | 0.00% | 95,453 |
| 2011-12-05 | 2011-12-01 | 861.878 | 177 | +57 | 0.00% | 152,552 |
| 2011-11-25 | 2011-11-23 | 819.921 | 120 | +6 | 0.00% | 98,391 |
| 2011-11-10 | 2011-11-08 | 960.037 | 114 | -4 | 0.00% | 109,444 |
| 2011-10-06 | 2011-10-03 | 686.469 | 118 | -59 | 0.00% | 81,003 |
| 2011-10-04 | 2011-09-30 | 615.104 | 177 | +59 | 0.00% | 108,873 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 118 | -30 | 0.00% | 190,580 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 148 | +30 | 0.00% | 232,261 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 118 | -354 | 0.00% | 203,179 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 472 | +354 | 0.01% | 806,316 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 118 | +29 | 0.00% | 208,378 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 89 | -1 | 0.00% | 135,092 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 90 | -60 | 0.00% | 127,743 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 150 | -60 | 0.00% | 187,607 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 210 | -24 | 0.00% | 231,440 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 234 | -12 | 0.00% | 253,201 |
| 2010-07-22 | 2010-07-20 | 858.299 | 246 | -149 | 0.00% | 211,142 |
| 2010-06-14 | 2010-06-10 | 968.508 | 395 | +90 | 0.01% | 382,561 |
| 2010-06-08 | 2010-06-04 | 966.839 | 305 | -72 | 0.01% | 294,886 |
| 2010-06-03 | 2010-06-01 | 951.810 | 377 | +72 | 0.01% | 358,832 |
| 2010-06-02 | 2010-05-31 | 956.819 | 305 | +59 | 0.01% | 291,830 |
| 2010-05-14 | 2010-05-12 | 918.413 | 246 | -12 | 0.00% | 225,930 |
| 2010-05-10 | 2010-05-06 | 898.375 | 258 | -179 | 0.01% | 231,781 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 437 | +48 | 0.01% | 469,211 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 389 | -36 | 0.01% | 429,365 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 425 | -48 | 0.01% | 466,262 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 473 | -180 | 0.01% | 514,183 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 653 | +180 | 0.01% | 696,770 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 473 | -48 | 0.01% | 511,813 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 521 | +60 | 0.01% | 571,582 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 461 | -12 | 0.01% | 509,606 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 473 | +192 | 0.01% | 512,603 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 281 | -18 | 0.01% | 299,366 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 299 | -12 | 0.01% | 312,052 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 311 | -30 | 0.01% | 321,979 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 341 | +12 | 0.01% | 346,774 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 329 | +54 | 0.01% | 342,812 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 275 | +17 | 0.01% | 285,626 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 258 | -1,377 | 0.01% | 269,262 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 1,635 | -36 | 0.03% | 1,750,053 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 1,671 | -18 | 0.04% | 1,816,489 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 1,689 | -30 | 0.04% | 1,847,338 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 1,719 | +18 | 0.04% | 1,949,041 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 1,701 | -30 | 0.04% | 1,931,473 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 1,731 | -12 | 0.04% | 1,953,976 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 1,743 | -12 | 0.04% | 1,996,627 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 1,755 | +48 | 0.04% | 2,063,123 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 1,707 | -60 | 0.04% | 2,018,098 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 1,767 | +72 | 0.04% | 2,032,971 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 1,695 | -30 | 0.04% | 1,992,589 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 1,725 | +24 | 0.04% | 2,059,541 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 1,701 | -18 | 0.04% | 1,903,069 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 1,719 | -30 | 0.04% | 1,900,243 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 1,749 | +30 | 0.04% | 1,889,598 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 1,719 | -6 | 0.04% | 1,880,150 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 1,725 | -54 | 0.04% | 1,973,127 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 1,779 | -179 | 0.04% | 2,085,396 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 1,958 | -108 | 0.04% | 2,177,521 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 2,066 | +96 | 0.04% | 2,314,879 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,970 | -54 | 0.04% | 2,131,653 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 2,024 | +102 | 0.04% | 2,274,579 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 1,922 | +161 | 0.04% | 2,423,124 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 1,761 | +1,671 | 0.04% | 2,087,820 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 90 | 0.00% | 299,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy