History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 -3,619
2021-08-20 2021-08-18 48.875 3,619 +412 0.03% 176,879
2021-08-19 2021-08-17 51.750 3,207 +2,484 0.02% 165,962
2021-08-18 2021-08-16 53.667 723 +723 0.01% 38,801
2021-03-23 2021-03-19 74.750 0 -7,717
2021-03-22 2021-03-18 59.417 7,717 +7,717 0.12% 458,518
2020-02-19 2020-02-17 115.000 0 -3
2017-06-20 2017-06-16 115.000 3 -30 0.00% 345
2017-06-14 2017-06-12 115.000 33 -4,174 0.00% 3,795
2016-09-30 2016-09-28 115.000 4,207 +26 0.06% 483,805
2016-09-29 2016-09-27 118.833 4,181 +10 0.06% 496,842
2016-09-27 2016-09-23 118.833 4,171 +16 0.06% 495,654
2016-09-26 2016-09-22 118.833 4,155 +52 0.06% 493,752
2016-09-23 2016-09-21 118.833 4,103 +73 0.06% 487,573
2016-09-21 2016-09-19 120.750 4,030 +99 0.06% 486,622
2016-09-20 2016-09-15 118.833 3,931 +105 0.06% 467,134
2016-09-14 2016-09-12 120.750 3,826 +208 0.06% 461,989
2016-06-06 2016-06-02 113.083 3,618 -208 0.06% 409,135
2016-04-15 2016-04-13 105.417 3,826 -2,755 0.06% 403,324
2016-01-15 2016-01-13 122.667 6,581 -751 0.10% 807,269
2016-01-11 2016-01-07 153.333 7,332 +130 0.11% 1,124,240
2016-01-06 2016-01-04 161.000 7,202 +172 0.11% 1,159,522
2016-01-05 2015-12-31 170.583 7,030 +266 0.11% 1,199,201
2016-01-04 2015-12-29 185.917 6,764 +209 0.10% 1,257,540
2015-12-30 2015-12-28 187.833 6,555 +219 0.10% 1,231,247
2015-12-29 2015-12-24 172.500 6,336 +104 0.10% 1,092,960
2015-12-28 2015-12-22 159.083 6,232 +68 0.10% 991,407
2015-12-23 2015-12-21 161.000 6,164 +131 0.09% 992,404
2015-12-22 2015-12-18 164.833 6,033 +172 0.09% 994,439
2015-12-21 2015-12-17 159.083 5,861 +52 0.09% 932,387
2015-12-04 2015-12-02 182.083 5,809 +204 0.09% 1,057,722
2015-12-03 2015-12-01 187.833 5,605 +52 0.09% 1,052,806
2015-12-02 2015-11-30 187.833 5,553 +78 0.09% 1,043,038
2015-12-01 2015-11-27 191.667 5,475 +42 0.08% 1,049,375
2015-10-28 2015-10-26 199.333 5,433 -11 0.08% 1,082,978
2015-09-25 2015-09-23 208.917 5,444 +418 0.08% 1,137,342
2015-09-23 2015-09-21 197.417 5,026 +751 0.08% 992,216
2015-08-28 2015-08-26 220.417 4,275 -89 0.07% 942,281
2015-08-20 2015-08-18 233.833 4,364 -99 0.07% 1,020,449
2015-08-17 2015-08-13 233.833 4,463 +68 0.07% 1,043,598
2015-08-13 2015-08-11 245.333 4,395 -198 0.07% 1,078,240
2015-08-12 2015-08-10 243.417 4,593 +167 0.07% 1,118,013
2015-08-05 2015-08-03 226.167 4,426 -58 0.07% 1,001,014
2015-08-04 2015-07-31 235.750 4,484 +120 0.07% 1,057,103
2015-08-03 2015-07-30 245.333 4,364 -36 0.07% 1,070,635
2015-07-30 2015-07-28 251.083 4,400 +21 0.07% 1,104,767
2015-07-28 2015-07-24 254.917 4,379 -235 0.07% 1,116,280
2015-07-27 2015-07-23 274.083 4,614 +62 0.07% 1,264,620
2015-07-24 2015-07-22 272.167 4,552 -281 0.07% 1,238,903
2015-07-23 2015-07-21 279.833 4,833 +130 0.07% 1,352,434
2015-07-22 2015-07-20 285.583 4,703 +172 0.07% 1,343,098
2015-07-21 2015-07-17 289.417 4,531 +126 0.07% 1,311,347
2015-07-17 2015-07-15 276.000 4,405 -2,948 0.07% 1,215,780
2015-07-16 2015-07-14 287.500 7,353 +2,483 0.11% 2,113,987
2015-07-14 2015-07-10 262.583 4,870 -1,685 0.07% 1,278,781
2015-07-13 2015-07-09 254.917 6,555 -2,045 0.10% 1,670,979
2015-07-10 2015-07-08 201.250 8,600 +5,243 0.13% 1,730,750
2015-07-09 2015-07-07 258.750 3,357 -1,017 0.05% 868,624
2015-07-08 2015-07-06 285.583 4,374 +10 0.07% 1,249,141
2015-06-22 2015-06-18 322.000 4,364 +1,018 0.07% 1,405,208
2015-06-05 2015-06-03 241.500 3,346 +130 0.05% 808,059
2015-06-02 2015-05-29 235.750 3,216 -43 0.05% 758,172
2015-06-01 2015-05-28 262.583 3,259 +313 0.05% 855,759
2015-05-29 2015-05-27 260.667 2,946 +2,400 0.05% 767,924
2015-05-22 2015-05-20 277.917 546 -1,419 0.01% 151,742
2015-04-02 2015-03-31 120.750 1,965 -136 0.03% 237,274
2015-04-01 2015-03-30 124.583 2,101 -193 0.03% 261,750
2015-03-09 2015-03-05 159.083 2,294 -89 0.04% 364,937
2015-03-06 2015-03-04 157.167 2,383 +454 0.04% 374,528
2015-03-05 2015-03-03 166.750 1,929 +464 0.03% 321,661
2015-02-26 2015-02-24 166.750 1,465 +355 0.02% 244,289
2015-02-13 2015-02-11 159.083 1,110 -339 0.02% 176,582
2015-02-12 2015-02-10 159.083 1,449 -449 0.02% 230,512
2015-02-06 2015-02-04 147.583 1,898 -454 0.03% 280,113
2015-02-05 2015-02-03 147.583 2,352 -31 0.04% 347,116
2015-01-29 2015-01-27 184.000 2,383 +1,696 0.04% 438,472
2015-01-28 2015-01-26 184.000 687 -52 0.01% 126,408
2015-01-27 2015-01-23 184.000 739 -105 0.01% 135,976
2015-01-26 2015-01-22 187.833 844 -203 0.01% 158,531
2015-01-23 2015-01-21 189.750 1,047 -423 0.02% 198,668
2015-01-22 2015-01-20 182.083 1,470 -141 0.02% 267,662
2015-01-21 2015-01-19 184.000 1,611 -5 0.02% 296,424
2015-01-20 2015-01-16 189.750 1,616 -308 0.02% 306,636
2015-01-19 2015-01-15 191.667 1,924 -464 0.03% 368,767
2015-01-16 2015-01-14 193.583 2,388 -449 0.04% 462,277
2015-01-15 2015-01-13 189.750 2,837 -433 0.04% 538,321
2015-01-14 2015-01-12 191.667 3,270 -448 0.05% 626,750
2015-01-13 2015-01-09 189.750 3,718 -220 0.06% 705,490
2015-01-12 2015-01-08 193.583 3,938 +548 0.06% 762,331
2015-01-09 2015-01-07 195.500 3,390 +710 0.05% 662,745
2015-01-08 2015-01-06 189.750 2,680 -459 0.04% 508,530
2015-01-07 2015-01-05 195.500 3,139 +720 0.05% 613,674
2015-01-06 2015-01-02 178.250 2,419 -533 0.04% 431,187
2014-12-30 2014-12-24 139.917 2,952 +6 0.05% 413,034
2014-12-23 2014-12-19 134.167 2,946 +104 0.05% 395,255
2014-12-15 2014-12-11 166.750 2,842 -89 0.04% 473,903
2014-12-12 2014-12-10 166.750 2,931 -501 0.04% 488,744
2014-12-11 2014-12-09 170.583 3,432 -99 0.05% 585,442
2014-12-08 2014-12-04 174.417 3,531 +2,447 0.05% 615,865
2014-12-04 2014-12-02 178.250 1,084 -2,546 0.02% 193,223
2014-12-03 2014-12-01 189.750 3,630 -422 0.06% 688,792
2014-11-27 2014-11-25 220.417 4,052 +4,027 0.06% 893,128
2014-11-26 2014-11-24 220.417 25 -234 0.00% 5,510
2014-11-21 2014-11-19 220.417 259 -115 0.00% 57,088
2014-11-18 2014-11-14 199.333 374 -4,085 0.01% 74,551
2014-11-17 2014-11-13 199.333 4,459 -14,265 0.07% 888,827
2014-11-14 2014-11-12 205.083 18,724 -6,339 0.29% 3,839,980
2014-11-12 2014-11-10 243.417 25,063 +178 0.38% 6,100,752
2014-11-10 2014-11-06 260.667 24,885 -293 0.38% 6,486,690
2014-11-06 2014-11-04 254.917 25,178 -94 0.39% 6,418,292
2014-11-03 2014-10-30 272.167 25,272 +11 0.39% 6,878,196
2014-10-29 2014-10-27 268.333 25,261 -151 0.39% 6,778,368
2014-10-28 2014-10-24 270.250 25,412 -37 0.39% 6,867,593
2014-10-27 2014-10-23 272.167 25,449 -16 0.39% 6,926,369
2014-10-23 2014-10-21 285.583 25,465 -83 0.39% 7,272,380
2014-10-22 2014-10-20 289.417 25,548 -344 0.39% 7,394,017
2014-10-21 2014-10-17 291.333 25,892 -37 0.40% 7,543,203
2014-10-20 2014-10-16 293.250 25,929 -981 0.40% 7,603,679
2014-10-16 2014-10-14 302.833 26,910 -36 0.41% 8,149,245
2014-10-14 2014-10-10 308.583 26,946 -6 0.41% 8,315,086
2014-10-13 2014-10-09 314.333 26,952 +6 0.41% 8,471,912
2014-10-08 2014-10-06 322.000 26,946 -42 0.41% 8,676,612
2014-10-07 2014-10-03 314.333 26,988 -21 0.41% 8,483,228
2014-10-06 2014-09-30 308.583 27,009 -115 0.41% 8,334,527
2014-10-03 2014-09-29 310.500 27,124 +47 0.42% 8,422,002
2014-09-30 2014-09-26 329.667 27,077 +115 0.42% 8,926,384
2014-09-25 2014-09-23 333.500 26,962 +5 0.41% 8,991,827
2014-09-23 2014-09-19 331.583 26,957 +21 0.41% 8,938,492
2014-09-22 2014-09-18 325.833 26,936 +11 0.41% 8,776,647
2014-09-19 2014-09-17 331.583 26,925 -11 0.41% 8,927,881
2014-09-18 2014-09-16 339.250 26,936 +11 0.41% 9,138,038
2014-09-16 2014-09-12 335.417 26,925 +10 0.41% 9,031,094
2014-09-15 2014-09-11 331.583 26,915 +89 0.41% 8,924,565
2014-09-11 2014-09-08 331.583 26,826 -6 0.41% 8,895,054
2014-09-10 2014-09-05 323.917 26,832 +6 0.41% 8,691,332
2014-09-08 2014-09-04 325.833 26,826 -42 0.41% 8,740,805
2014-09-04 2014-09-02 318.167 26,868 +10 0.41% 8,548,502
2014-09-03 2014-09-01 316.250 26,858 +11 0.41% 8,493,842
2014-09-02 2014-08-29 316.250 26,847 -376 0.41% 8,490,364
2014-09-01 2014-08-28 316.250 27,223 -699 0.42% 8,609,274
2014-08-29 2014-08-27 325.833 27,922 +52 0.43% 9,097,918
2014-08-28 2014-08-26 312.417 27,870 +16 0.43% 8,707,052
2014-08-27 2014-08-25 310.500 27,854 +21 0.43% 8,648,667
2014-08-26 2014-08-22 312.417 27,833 +52 0.43% 8,695,493
2014-08-25 2014-08-21 308.583 27,781 +47 0.43% 8,572,754
2014-08-22 2014-08-20 308.583 27,734 -960 0.43% 8,558,250
2014-08-21 2014-08-19 312.417 28,694 -115 0.44% 8,964,484
2014-08-20 2014-08-18 316.250 28,809 -678 0.44% 9,110,846
2014-08-19 2014-08-15 320.083 29,487 +5 0.45% 9,438,297
2014-08-18 2014-08-14 316.250 29,482 +26 0.45% 9,323,682
2014-08-15 2014-08-13 310.500 29,456 +21 0.45% 9,146,088
2014-08-11 2014-08-07 308.583 29,435 +31 0.45% 9,083,150
2014-08-07 2014-08-05 310.500 29,404 +32 0.45% 9,129,942
2014-07-31 2014-07-29 318.167 29,372 -42 0.45% 9,345,191
2014-07-30 2014-07-28 322.000 29,414 -68 0.45% 9,471,308
2014-07-29 2014-07-25 323.917 29,482 -151 0.45% 9,549,711
2014-07-28 2014-07-24 322.000 29,633 -517 0.45% 9,541,826
2014-07-24 2014-07-22 345.000 30,150 -10 0.46% 10,401,750
2014-07-14 2014-07-10 333.500 30,160 -26 0.46% 10,058,360
2014-07-09 2014-07-07 333.500 30,186 -42 0.46% 10,067,031
2014-07-08 2014-07-04 331.583 30,228 +10 0.46% 10,023,101
2014-07-02 2014-06-27 327.750 30,218 +21 0.46% 9,903,949
2014-06-27 2014-06-25 325.833 30,197 -10 0.46% 9,839,189
2014-06-26 2014-06-24 329.667 30,207 -11 0.46% 9,958,241
2014-06-25 2014-06-23 333.500 30,218 -10 0.46% 10,077,703
2014-06-19 2014-06-17 364.167 30,228 +10 0.46% 11,008,030
2014-06-18 2014-06-16 368.000 30,218 -5 0.46% 11,120,224
2014-06-11 2014-06-09 341.167 30,223 -10 0.46% 10,311,080
2014-06-10 2014-06-06 341.167 30,233 -5 0.46% 10,314,492
2014-06-09 2014-06-05 341.167 30,238 -94 0.46% 10,316,198
2014-06-06 2014-06-04 335.417 30,332 -6 0.47% 10,173,858
2014-06-05 2014-06-03 343.083 30,338 -610 0.47% 10,408,462
2014-06-04 2014-05-30 339.250 30,948 +391 0.47% 10,499,109
2014-06-03 2014-05-29 343.083 30,557 +423 0.47% 10,483,597
2014-05-26 2014-05-22 320.083 30,134 +407 0.46% 9,645,391
2014-05-22 2014-05-20 316.250 29,727 +42 0.46% 9,401,164
2014-05-21 2014-05-19 316.250 29,685 +26 0.46% 9,387,881
2014-05-20 2014-05-16 312.417 29,659 +167 0.45% 9,265,966
2014-04-03 2014-04-01 329.667 29,492 +717 0.45% 9,722,529
2014-03-28 2014-03-26 308.583 28,775 -1,674 0.44% 8,879,485
2014-03-27 2014-03-25 308.583 30,449 -470 0.47% 9,396,054
2014-03-26 2014-03-24 318.167 30,919 -1,268 0.47% 9,837,395
2014-03-25 2014-03-21 320.083 32,187 -1,721 0.49% 10,302,522
2014-03-24 2014-03-20 320.083 33,908 -1,879 0.52% 10,853,386
2014-03-21 2014-03-19 327.750 35,787 -1,502 0.55% 11,729,189
2014-03-20 2014-03-18 327.750 37,289 -1,503 0.57% 12,221,470
2014-03-19 2014-03-17 327.750 38,792 -1,502 0.59% 12,714,078
2014-03-17 2014-03-13 335.417 40,294 -11 0.62% 13,515,279
2014-03-14 2014-03-12 341.167 40,305 -1,252 0.62% 13,750,722
2014-03-13 2014-03-11 354.583 41,557 -783 0.64% 14,735,420
2014-03-12 2014-03-10 350.750 42,340 -574 0.65% 14,850,755
2014-03-11 2014-03-07 356.500 42,914 -2,321 0.66% 15,298,841
2014-03-10 2014-03-06 356.500 45,235 -235 0.69% 16,126,277
2014-03-07 2014-03-05 364.167 45,470 -1,044 0.70% 16,558,658
2014-03-06 2014-03-04 369.917 46,514 -396 0.71% 17,206,304
2014-03-03 2014-02-27 343.083 46,910 -209 0.72% 16,094,039
2014-02-28 2014-02-26 364.167 47,119 -475 0.72% 17,159,169
2014-02-27 2014-02-25 366.083 47,594 -57 0.73% 17,423,370
2014-02-26 2014-02-24 366.083 47,651 -569 0.73% 17,444,237
2014-02-25 2014-02-21 360.333 48,220 -480 0.74% 17,375,273
2014-02-24 2014-02-20 364.167 48,700 -193 0.75% 17,734,917
2014-02-19 2014-02-17 362.250 48,893 -73 0.75% 17,711,489
2014-02-13 2014-02-11 354.583 48,966 +1,670 0.75% 17,362,527
2014-02-10 2014-02-06 392.917 47,296 -371 0.73% 18,583,387
2014-02-07 2014-02-05 391.000 47,667 -21 0.73% 18,637,797
2014-02-06 2014-02-04 385.250 47,688 -93 0.73% 18,371,802
2014-02-05 2014-01-30 394.833 47,781 -324 0.73% 18,865,531
2014-02-04 2014-01-28 410.167 48,105 -287 0.74% 19,731,067
2014-01-29 2014-01-27 406.333 48,392 +52 0.74% 19,663,283
2014-01-27 2014-01-23 427.417 48,340 -161 0.74% 20,661,322
2014-01-24 2014-01-22 437.000 48,501 -58 0.74% 21,194,937
2014-01-23 2014-01-21 427.417 48,559 +225 0.74% 20,754,926
2014-01-15 2014-01-13 456.167 48,334 -47 0.74% 22,048,360
2014-01-14 2014-01-10 446.583 48,381 -37 0.74% 21,606,148
2014-01-13 2014-01-09 440.833 48,418 +21 0.74% 21,344,268
2014-01-09 2014-01-07 427.417 48,397 -334 0.74% 20,685,684
2014-01-08 2014-01-06 448.500 48,731 -532 0.75% 21,855,853
2014-01-07 2014-01-03 404.417 49,263 -1,738 0.76% 19,922,778
2014-01-06 2014-01-02 396.750 51,001 +42 0.78% 20,234,647
2014-01-03 2013-12-31 408.250 50,959 +501 0.78% 20,804,012
2014-01-02 2013-12-27 404.417 50,458 +1,028 0.77% 20,406,056
2013-12-30 2013-12-24 419.750 49,430 +182 0.76% 20,748,242
2013-12-16 2013-12-12 454.250 49,248 -318 0.76% 22,370,904
2013-12-13 2013-12-11 460.000 49,566 -109 0.77% 22,800,360
2013-12-12 2013-12-10 463.833 49,675 -308 0.77% 23,040,921
2013-12-10 2013-12-06 463.833 49,983 -115 0.77% 23,183,781
2013-12-09 2013-12-05 473.417 50,098 -464 0.77% 23,717,228
2013-12-06 2013-12-04 481.083 50,562 -214 0.78% 24,324,535
2013-12-05 2013-12-03 471.500 50,776 -381 0.79% 23,940,884
2013-12-04 2013-12-02 477.250 51,157 -47 0.80% 24,414,678
2013-11-25 2013-11-21 504.083 51,204 +1,054 0.80% 25,811,083
2013-11-22 2013-11-20 515.583 50,150 +146 0.78% 25,856,504
2013-11-21 2013-11-19 519.417 50,004 -63 0.78% 25,972,911
2013-11-15 2013-11-13 511.132 50,067 -36 0.78% 25,590,840
2013-11-14 2013-11-12 511.132 50,103 -1,065 0.78% 25,609,240
2013-11-08 2013-11-06 550.450 51,168 +2,663 0.78% 28,165,411
2013-10-31 2013-10-29 552.322 48,505 -376 0.74% 26,790,378
2013-10-30 2013-10-28 546.705 48,881 -96 0.74% 26,723,495
2013-10-29 2013-10-25 548.577 48,977 -161 0.75% 26,867,677
2013-10-04 2013-10-02 496.154 49,138 -1,314 0.75% 24,379,998
2013-10-02 2013-09-27 499.898 50,452 +1,549 0.77% 25,220,864
2013-09-25 2013-09-23 531.727 48,903 -64 0.74% 26,003,042
2013-09-24 2013-09-19 531.727 48,967 -64 0.75% 26,037,073
2013-09-23 2013-09-18 529.855 49,031 -80 0.75% 25,979,304
2013-09-19 2013-09-17 516.749 49,111 -1,141 0.75% 25,378,046
2013-09-18 2013-09-16 505.515 50,252 +70 0.77% 25,403,142
2013-09-17 2013-09-13 511.132 50,182 +80 0.76% 25,649,620
2013-09-16 2013-09-12 524.238 50,102 +69 0.76% 26,265,363
2013-09-13 2013-09-11 526.110 50,033 +80 0.76% 26,322,867
2013-09-12 2013-09-10 533.599 49,953 +80 0.76% 26,654,881
2013-09-11 2013-09-09 533.599 49,873 +80 0.76% 26,612,193
2013-09-10 2013-09-06 539.216 49,793 +91 0.76% 26,849,184
2013-08-16 2013-08-13 447.474 49,702 +75 0.76% 22,240,374
2013-08-12 2013-08-08 449.347 49,627 +64 0.76% 22,299,729
2013-08-09 2013-08-07 449.347 49,563 +75 0.75% 22,270,971
2013-08-08 2013-08-06 449.347 49,488 +75 0.75% 22,237,270
2013-08-07 2013-08-05 456.836 49,413 +69 0.75% 22,573,628
2013-07-30 2013-07-26 498.026 49,344 -5 0.75% 24,574,591
2013-07-29 2013-07-25 496.154 49,349 +5 0.75% 24,484,687
2013-07-05 2013-07-03 507.387 49,344 +374 0.75% 25,036,520
2013-07-02 2013-06-27 516.749 48,970 +3,952 0.75% 25,305,184
2013-06-27 2013-06-25 475.559 45,018 -2,160 0.69% 21,408,697
2013-06-26 2013-06-24 503.643 47,178 -1,683 0.72% 23,760,858
2013-06-24 2013-06-20 529.855 48,861 +75 0.74% 25,889,228
2013-06-20 2013-06-18 531.727 48,786 -187 0.74% 25,940,830
2013-06-13 2013-06-10 548.577 48,973 +75 0.75% 26,865,483
2013-06-11 2013-06-07 526.110 48,898 +64 0.75% 25,725,732
2013-06-10 2013-06-06 531.727 48,834 +75 0.74% 25,966,353
2013-06-07 2013-06-05 533.599 48,759 +1,971 0.74% 26,017,764
2013-06-06 2013-06-04 544.833 46,788 +69 0.71% 25,491,641
2013-06-04 2013-05-31 623.469 46,719 +117 0.71% 29,127,827
2013-05-31 2013-05-29 617.852 46,602 +3,467 0.71% 28,793,126
2013-05-30 2013-05-28 617.852 43,135 +80 0.66% 26,651,034
2013-05-29 2013-05-27 593.512 43,055 +80 0.66% 25,553,664
2013-05-28 2013-05-24 606.618 42,975 +192 0.66% 26,069,411
2013-05-27 2013-05-23 601.001 42,783 -165 0.65% 25,712,635
2013-05-23 2013-05-21 615.979 42,948 +123 0.65% 26,455,085
2013-05-22 2013-05-20 625.341 42,825 -64 0.65% 26,780,221
2013-05-21 2013-05-16 621.596 42,889 +197 0.65% 26,659,643
2013-05-14 2013-05-10 623.469 42,692 +38 0.65% 26,617,119
2013-05-10 2013-05-08 625.341 42,654 +293 0.65% 26,673,288
2013-05-08 2013-05-06 621.596 42,361 +86 0.65% 26,331,440
2013-05-07 2013-05-03 617.852 42,275 +85 0.64% 26,119,681
2013-05-06 2013-05-02 614.107 42,190 +96 0.64% 25,909,181
2013-05-03 2013-04-30 617.852 42,094 +91 0.64% 26,007,850
2013-05-02 2013-04-29 623.469 42,003 +96 0.64% 26,187,550
2013-04-30 2013-04-26 621.596 41,907 +86 0.64% 26,049,235
2013-04-29 2013-04-25 638.447 41,821 +96 0.64% 26,700,483
2013-04-26 2013-04-24 644.064 41,725 +85 0.64% 26,873,554
2013-04-25 2013-04-23 630.958 41,640 -336 0.64% 26,273,077
2013-04-24 2013-04-22 630.958 41,976 +523 0.64% 26,485,079
2013-04-22 2013-04-18 602.873 41,453 +112 0.63% 24,990,915
2013-04-19 2013-04-17 608.490 41,341 +102 0.63% 25,155,599
2013-04-18 2013-04-16 589.768 41,239 +112 0.63% 24,321,424
2013-04-17 2013-04-15 601.001 41,127 +102 0.63% 24,717,377
2013-04-15 2013-04-11 645.936 41,025 +106 0.63% 26,499,520
2013-04-09 2013-04-05 647.808 40,919 +107 0.62% 26,507,662
2013-04-08 2013-04-03 664.659 40,812 -1,303 0.62% 27,126,049
2013-04-05 2013-04-02 672.148 42,115 -871 0.64% 28,307,504
2013-04-03 2013-03-28 750.783 42,986 -2,761 0.66% 32,273,177
2013-03-22 2013-03-20 754.528 45,747 +1,421 0.70% 34,517,393
2013-03-14 2013-03-12 733.709 44,326 -85 0.68% 32,522,395
2013-02-26 2013-02-22 691.309 44,411 +119 0.67% 30,701,721
2013-02-22 2013-02-20 689.465 44,292 +120 0.67% 30,537,803
2013-02-18 2013-02-14 685.778 44,172 +130 0.66% 30,292,206
2013-02-14 2013-02-07 663.657 44,042 +532 0.66% 29,228,763
2013-02-08 2013-02-06 661.813 43,510 +352 0.65% 28,795,487
2013-02-07 2013-02-05 659.970 43,158 +1,031 0.65% 28,482,968
2013-02-05 2013-02-01 656.283 42,127 +76 0.63% 27,647,218
2013-01-31 2013-01-29 643.378 42,051 -250 0.63% 27,054,696
2013-01-23 2013-01-21 650.752 42,301 -656 0.64% 27,527,466
2013-01-22 2013-01-18 639.691 42,957 +656 0.65% 27,479,215
2013-01-04 2013-01-02 693.152 42,301 +667 0.64% 29,321,041
2012-12-27 2012-12-20 678.405 41,634 +695 0.63% 28,244,693
2012-12-20 2012-12-18 659.970 40,939 +11 0.62% 27,018,495
2012-12-13 2012-12-11 647.065 40,928 +81 0.62% 26,483,083
2012-12-12 2012-12-10 645.222 40,847 +271 0.62% 26,355,370
2012-12-07 2012-12-05 645.222 40,576 +944 0.62% 26,180,515
2012-12-06 2012-12-04 647.065 39,632 -374 0.60% 25,644,487
2012-12-05 2012-12-03 645.222 40,006 +390 0.60% 25,812,738
2012-12-04 2012-11-30 671.031 39,616 +1,134 0.60% 26,583,546
2012-11-26 2012-11-22 619.413 38,482 +1,023 0.58% 23,836,244
2012-11-08 2012-11-06 734.414 37,459 -1,563 0.57% 27,510,396
2012-09-20 2012-09-18 690.172 39,022 -90 0.57% 26,931,882
2012-09-19 2012-09-17 679.554 39,112 +90 0.57% 26,578,705
2012-09-07 2012-09-05 619.385 39,022 -124 0.57% 24,169,638
2012-09-06 2012-09-04 617.615 39,146 -413 0.57% 24,177,166
2012-08-30 2012-08-28 631.773 39,559 +109 0.57% 24,992,292
2012-08-23 2012-08-21 605.228 39,450 +509 0.57% 23,876,226
2012-08-20 2012-08-16 621.155 38,941 +96 0.57% 24,188,380
2012-08-17 2012-08-15 667.166 38,845 +294 0.56% 25,916,064
2012-08-13 2012-08-09 700.790 38,551 +520 0.56% 27,016,147
2012-08-10 2012-08-08 700.790 38,031 +401 0.55% 26,651,736
2012-08-03 2012-08-01 681.323 37,630 +68 0.55% 25,638,199
2012-07-30 2012-07-26 619.385 37,562 +689 0.55% 23,265,336
2012-07-04 2012-06-29 769.807 36,873 +1 0.53% 28,385,092
2012-06-04 2012-05-31 690.172 36,872 -1,740 0.53% 25,448,013
2012-05-29 2012-05-25 707.868 38,612 +311 0.56% 27,332,217
2012-05-28 2012-05-24 706.099 38,301 +823 0.55% 27,044,290
2012-05-23 2012-05-21 718.486 37,478 +269 0.54% 26,927,436
2012-05-22 2012-05-18 706.099 37,209 +107 0.54% 26,273,230
2012-05-21 2012-05-17 730.874 37,102 +498 0.54% 27,116,894
2012-05-11 2012-05-09 805.200 36,604 -221 0.53% 29,473,554
2012-05-10 2012-05-08 814.049 36,825 +1,435 0.53% 29,977,344
2012-05-09 2012-05-07 815.818 35,390 -70 0.51% 28,871,813
2012-04-30 2012-04-26 844.133 35,460 +1,178 0.51% 29,932,961
2012-04-26 2012-04-24 856.521 34,282 +6 0.49% 29,363,247
2012-04-25 2012-04-23 886.605 34,276 +207 0.49% 30,389,281
2012-04-10 2012-04-03 959.162 34,069 -3 0.49% 32,677,682
2012-04-02 2012-03-29 950.313 34,072 -173 0.49% 32,379,078
2012-03-29 2012-03-27 976.858 34,245 -1,157 0.49% 33,452,518
2012-03-21 2012-03-19 952.083 35,402 +209 0.51% 33,705,645
2012-03-08 2012-03-06 872.368 35,193 -1,290 0.51% 30,701,243
2012-02-29 2012-02-27 793.697 36,483 -1,716 0.52% 28,956,464
2012-02-28 2012-02-24 777.963 38,199 +3,038 0.54% 29,717,422
2012-02-27 2012-02-23 760.481 35,161 +10,324 0.50% 26,739,273
2012-02-24 2012-02-22 742.999 24,837 +1,940 0.35% 18,453,859
2012-02-22 2012-02-20 842.648 22,897 +806 0.33% 19,294,110
2012-02-21 2012-02-17 832.159 22,091 +2,019 0.31% 18,383,214
2012-02-20 2012-02-16 833.907 20,072 +858 0.29% 16,738,177
2012-02-14 2012-02-10 812.928 19,214 +1,053 0.27% 15,619,598
2012-02-08 2012-02-06 793.697 18,161 -1,144 0.26% 14,414,339
2012-02-07 2012-02-03 769.222 19,305 -286 0.27% 14,849,834
2012-02-02 2012-01-31 739.502 19,591 +269 0.28% 14,487,588
2012-02-01 2012-01-30 749.992 19,322 +1,161 0.28% 14,491,338
2011-12-30 2011-12-28 701.041 18,161 +4 0.26% 12,731,608
2011-12-29 2011-12-23 709.782 18,157 -4 0.26% 12,887,517
2011-11-29 2011-11-25 846.144 18,161 -115 0.26% 15,366,829
2011-11-28 2011-11-24 839.151 18,276 -108 0.26% 15,336,332
2011-11-25 2011-11-23 819.921 18,384 +9,472 0.26% 15,073,426
2011-11-23 2011-11-21 879.361 8,912 -11 0.13% 7,836,864
2011-11-22 2011-11-18 926.563 8,923 +343 0.13% 8,267,722
2011-11-21 2011-11-17 928.311 8,580 +372 0.12% 7,964,911
2011-11-14 2011-11-10 926.563 8,208 +835 0.12% 7,605,230
2011-11-10 2011-11-08 960.037 7,373 -213 0.11% 7,078,355
2011-11-03 2011-11-01 895.468 7,586 +2,342 0.11% 6,793,024
2011-10-28 2011-10-26 858.086 5,244 +4,526 0.07% 4,499,805
2011-10-07 2011-10-04 679.672 718 +6 0.01% 488,005
2011-10-06 2011-10-03 686.469 712 +59 0.01% 488,766
2011-09-22 2011-09-20 997.419 653 +6 0.01% 651,315
2011-09-20 2011-09-16 1053.492 647 +6 0.01% 681,610
2011-09-12 2011-09-08 948.143 641 +5 0.01% 607,760
2011-09-01 2011-08-30 956.639 636 +6 0.01% 608,422
2011-08-23 2011-08-19 1011.013 630 +6 0.01% 636,938
2011-08-12 2011-08-10 1085.777 624 +30 0.01% 677,525
2011-08-11 2011-08-09 1016.110 594 +29 0.01% 603,570
2011-08-10 2011-08-08 977.029 565 +47 0.01% 552,021
2011-08-09 2011-08-05 1033.102 518 +12 0.01% 535,147
2011-08-08 2011-08-04 1102.769 506 +18 0.01% 558,001
2011-08-05 2011-08-03 1061.988 488 +5 0.01% 518,250
2011-08-04 2011-08-02 1092.573 483 +6 0.01% 527,713
2011-08-03 2011-08-01 1111.264 477 +12 0.01% 530,073
2011-08-01 2011-07-28 1119.760 465 +6 0.01% 520,689
2011-07-29 2011-07-27 1138.451 459 +12 0.01% 522,549
2011-07-27 2011-07-25 1155.443 447 +23 0.01% 516,483
2011-07-18 2011-07-14 1177.532 424 +6 0.01% 499,274
2011-07-14 2011-07-12 1179.232 418 +6 0.01% 492,919
2011-07-13 2011-07-11 1187.728 412 +6 0.01% 489,344
2011-07-11 2011-07-07 1199.622 406 +6 0.01% 487,046
2011-07-06 2011-07-04 1221.711 400 +6 0.01% 488,684
2011-07-04 2011-06-29 1189.427 394 +6 0.01% 468,634
2011-06-28 2011-06-24 1237.004 388 +5 0.01% 479,957
2011-06-27 2011-06-23 1201.321 383 +6 0.01% 460,106
2011-06-22 2011-06-20 1208.118 377 +6 0.01% 455,460
2011-06-21 2011-06-17 1221.711 371 +18 0.01% 453,255
2011-06-15 2011-06-13 1191.126 353 +12 0.00% 420,467
2011-06-14 2011-06-10 1245.500 341 +6 0.00% 424,715
2011-06-13 2011-06-09 1291.378 335 +5 0.00% 432,612
2011-06-10 2011-06-08 1325.361 330 +6 0.00% 437,369
2011-06-09 2011-06-07 1325.361 324 +24 0.00% 429,417
2011-06-08 2011-06-03 1366.142 300 +12 0.00% 409,842
2011-06-07 2011-06-02 1401.824 288 +17 0.00% 403,725
2011-06-03 2011-06-01 1422.215 271 +183 0.00% 385,420
2011-06-02 2011-05-31 1461.296 88 -171 0.00% 128,594
2011-05-31 2011-05-27 1367.841 259 +47 0.00% 354,271
2011-05-05 2011-05-03 1495.279 212 -70 0.00% 316,999
2011-04-28 2011-04-26 1537.759 282 +70 0.00% 433,648
2011-04-13 2011-04-11 1522.466 212 -35 0.00% 322,763
2011-04-11 2011-04-07 1510.572 247 +35 0.00% 373,111
2011-04-04 2011-03-31 1469.792 212 +35 0.00% 311,596
2011-03-23 2011-03-21 1474.889 177 +18 0.00% 261,055
2011-03-22 2011-03-18 1461.296 159 -18 0.00% 232,346
2011-03-15 2011-03-11 1529.263 177 -1,341 0.00% 270,680
2011-03-14 2011-03-10 1547.954 1,518 +164 0.02% 2,349,794
2011-03-11 2011-03-09 1538.824 1,354 +1,177 0.02% 2,083,567
2011-02-28 2011-02-24 1447.308 177 -236 0.00% 256,173
2011-02-22 2011-02-18 1537.129 413 +47 0.01% 634,834
2011-02-11 2011-02-09 1645.592 366 +12 0.01% 602,287
2011-02-01 2011-01-28 1594.750 354 +177 0.00% 564,542
2011-01-11 2011-01-07 1615.087 177 -1,328 0.00% 285,870
2011-01-06 2011-01-04 1615.087 1,505 -442 0.02% 2,430,706
2010-12-06 2010-12-02 1596.445 1,947 +1,770 0.03% 3,108,278
2010-11-17 2010-11-15 1728.634 177 +177 0.00% 305,968
2010-11-10 2010-11-08 1698.129 0 -5,901
2010-11-09 2010-11-05 1684.571 5,901 +5,901 0.12% 9,940,655
2010-10-15 2010-10-13 1502.858 0 -1,341
2010-10-14 2010-10-12 1429.385 1,341 -635 0.03% 1,916,805
2010-08-27 2010-08-25 1110.445 1,976 +1,976 0.04% 2,194,239
2010-07-29 2010-07-27 893.365 0 -160
2010-07-28 2010-07-26 898.375 160 -317 0.00% 143,740
2010-07-27 2010-07-23 869.988 477 -9,099 0.01% 414,984
2010-07-06 2010-07-02 871.658 9,576 -253 0.19% 8,346,992
2010-06-24 2010-06-22 995.226 9,829 -159 0.19% 9,782,075
2010-06-10 2010-06-08 956.819 9,988 -95 0.20% 9,556,713
2010-06-09 2010-06-07 951.810 10,083 -316 0.20% 9,597,100
2010-05-27 2010-05-25 925.092 10,399 -317 0.20% 9,620,036
2010-05-26 2010-05-24 903.385 10,716 -633 0.21% 9,680,668
2010-05-20 2010-05-18 895.035 11,349 -174 0.22% 10,157,756
2010-05-19 2010-05-17 881.677 11,523 -475 0.23% 10,159,559
2010-05-17 2010-05-13 916.743 11,998 -652 0.23% 10,999,086
2010-05-14 2010-05-12 918.413 12,650 +335 0.25% 11,617,926
2010-05-13 2010-05-11 896.705 12,315 -395 0.24% 11,042,924
2010-05-12 2010-05-10 878.337 12,710 -400 0.25% 11,163,662
2010-05-10 2010-05-06 898.375 13,110 -189 0.26% 11,777,696
2010-05-07 2010-05-05 960.159 13,299 -125 0.26% 12,769,156
2010-05-06 2010-05-04 976.858 13,424 -773 0.26% 13,113,336
2010-05-05 2010-05-03 991.886 14,197 -566 0.28% 14,081,808
2010-05-04 2010-04-30 1010.254 14,763 -2,258 0.29% 14,914,386
2010-04-28 2010-04-26 1013.594 17,021 -1,622 0.33% 17,252,385
2010-04-27 2010-04-23 1006.915 18,643 -1,719 0.40% 18,771,911
2010-04-26 2010-04-22 1010.254 20,362 +1,121 0.43% 20,570,800
2010-04-22 2010-04-20 1065.359 19,241 -168 0.41% 20,498,576
2010-03-09 2010-03-05 1041.981 19,409 +6,701 0.41% 20,223,817
2010-03-08 2010-03-04 1046.991 12,708 +4,001 0.27% 13,305,161
2010-03-05 2010-03-03 1043.651 8,707 +2,706 0.19% 9,087,071
2010-01-28 2010-01-26 1087.067 6,001 +1,282 0.13% 6,523,490
2010-01-25 2010-01-21 1133.823 4,719 +1,731 0.10% 5,350,509
2010-01-08 2010-01-06 1175.569 2,988 +2,096 0.06% 3,512,599
2009-12-16 2009-12-14 1077.048 892 -1,264 0.02% 960,727
2009-12-15 2009-12-11 1080.388 2,156 -2,629 0.05% 2,329,316
2009-12-10 2009-12-08 1143.842 4,785 +892 0.10% 5,473,283
2009-12-09 2009-12-07 1172.229 3,893 +3,893 0.08% 4,563,488
2009-11-30 2009-11-26 3329.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top