History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,342 | +0 | 0.02% | 7,453 |
| 2025-10-13 | 2025-10-09 | 2.150 | 3,342 | +0 | 0.02% | 7,185 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,342 | +0 | 0.02% | 5,581 |
| 2025-10-09 | 2025-10-06 | 1.940 | 3,342 | +0 | 0.02% | 6,483 |
| 2025-10-08 | 2025-10-03 | 1.940 | 3,342 | +0 | 0.02% | 6,483 |
| 2025-10-06 | 2025-10-02 | 1.940 | 3,342 | +0 | 0.02% | 6,483 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,342 | +0 | 0.02% | 6,183 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,342 | +0 | 0.02% | 6,383 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-29 | 2025-09-25 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-26 | 2025-09-24 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-25 | 2025-09-23 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-19 | 2025-09-17 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-18 | 2025-09-16 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-17 | 2025-09-15 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-16 | 2025-09-12 | 1.920 | 3,342 | +0 | 0.02% | 6,417 |
| 2025-09-15 | 2025-09-11 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,342 | +0 | 0.02% | 6,684 |
| 2025-09-11 | 2025-09-09 | 2.000 | 3,342 | +0 | 0.02% | 6,684 |
| 2025-09-10 | 2025-09-08 | 1.850 | 3,342 | +0 | 0.02% | 6,183 |
| 2025-09-09 | 2025-09-05 | 1.850 | 3,342 | +0 | 0.02% | 6,183 |
| 2025-09-08 | 2025-09-04 | 1.850 | 3,342 | +0 | 0.02% | 6,183 |
| 2025-09-05 | 2025-09-03 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-09-04 | 2025-09-02 | 1.900 | 3,342 | +0 | 0.02% | 6,350 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,342 | +0 | 0.02% | 6,550 |
| 2025-09-02 | 2025-08-29 | 1.980 | 3,342 | +0 | 0.02% | 6,617 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,342 | +0 | 0.02% | 6,617 |
| 2025-08-29 | 2025-08-27 | 2.000 | 3,342 | +0 | 0.02% | 6,684 |
| 2025-08-28 | 2025-08-26 | 1.920 | 3,342 | +0 | 0.02% | 6,417 |
| 2025-08-27 | 2025-08-25 | 1.910 | 3,342 | +0 | 0.02% | 6,383 |
| 2025-08-26 | 2025-08-22 | 1.930 | 3,342 | +0 | 0.02% | 6,450 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,342 | +0 | 0.02% | 6,450 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,342 | +0 | 0.02% | 6,417 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,342 | +0 | 0.02% | 6,684 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,342 | +0 | 0.02% | 6,684 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,342 | +0 | 0.02% | 6,684 |
| 2025-08-18 | 2025-08-14 | 1.920 | 3,342 | +0 | 0.02% | 6,417 |
| 2025-08-15 | 2025-08-13 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-08 | 2025-08-06 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-05 | 2025-08-01 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-04 | 2025-07-31 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-08-01 | 2025-07-30 | 2.200 | 3,342 | +0 | 0.02% | 7,352 |
| 2025-07-31 | 2025-07-29 | 2.280 | 3,342 | +0 | 0.02% | 7,620 |
| 2025-07-30 | 2025-07-28 | 2.230 | 3,342 | +0 | 0.02% | 7,453 |
| 2025-07-29 | 2025-07-25 | 2.230 | 3,342 | +0 | 0.02% | 7,453 |
| 2025-07-28 | 2025-07-24 | 2.270 | 3,342 | +0 | 0.02% | 7,586 |
| 2025-07-25 | 2025-07-23 | 2.150 | 3,342 | +0 | 0.02% | 7,185 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,342 | +0 | 0.02% | 7,720 |
| 2025-07-23 | 2025-07-21 | 2.330 | 3,342 | +0 | 0.02% | 7,787 |
| 2025-07-22 | 2025-07-18 | 2.030 | 3,342 | +0 | 0.02% | 6,784 |
| 2025-07-21 | 2025-07-17 | 2.050 | 3,342 | +0 | 0.02% | 6,851 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-07-17 | 2025-07-15 | 2.100 | 3,342 | +0 | 0.02% | 7,018 |
| 2025-07-16 | 2025-07-14 | 1.420 | 3,342 | +0 | 0.02% | 4,746 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-14 | 2025-07-10 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-11 | 2025-07-09 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-10 | 2025-07-08 | 1.400 | 3,342 | +0 | 0.02% | 4,679 |
| 2025-07-09 | 2025-07-07 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-08 | 2025-07-04 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-07 | 2025-07-03 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-03 | 2025-06-30 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-07-02 | 2025-06-27 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-06-27 | 2025-06-25 | 1.450 | 3,342 | +0 | 0.02% | 4,846 |
| 2025-06-26 | 2025-06-24 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-25 | 2025-06-23 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-20 | 2025-06-18 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-19 | 2025-06-17 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-18 | 2025-06-16 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-16 | 2025-06-12 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-13 | 2025-06-11 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-12 | 2025-06-10 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-11 | 2025-06-09 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-10 | 2025-06-06 | 1.480 | 3,342 | +0 | 0.02% | 4,946 |
| 2025-06-09 | 2025-06-05 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-06-06 | 2025-06-04 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-06-05 | 2025-06-03 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-06-04 | 2025-06-02 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-06-03 | 2025-05-30 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-06-02 | 2025-05-29 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-05-30 | 2025-05-28 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-05-29 | 2025-05-27 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-05-28 | 2025-05-26 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-05-27 | 2025-05-23 | 1.590 | 3,342 | +0 | 0.02% | 5,314 |
| 2025-05-26 | 2025-05-22 | 1.690 | 3,342 | +0 | 0.02% | 5,648 |
| 2025-05-23 | 2025-05-21 | 1.710 | 3,342 | +0 | 0.02% | 5,715 |
| 2025-05-22 | 2025-05-20 | 1.710 | 3,342 | +0 | 0.02% | 5,715 |
| 2025-05-21 | 2025-05-19 | 1.710 | 3,342 | +0 | 0.02% | 5,715 |
| 2025-05-20 | 2025-05-16 | 1.710 | 3,342 | +0 | 0.02% | 5,715 |
| 2025-05-19 | 2025-05-15 | 1.710 | 3,342 | +0 | 0.02% | 5,715 |
| 2025-05-16 | 2025-05-14 | 1.710 | 3,342 | +0 | 0.02% | 5,715 |
| 2025-05-15 | 2025-05-13 | 1.660 | 3,342 | +0 | 0.02% | 5,548 |
| 2025-05-14 | 2025-05-12 | 1.660 | 3,342 | +0 | 0.02% | 5,548 |
| 2025-05-13 | 2025-05-09 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-05-12 | 2025-05-08 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-05-09 | 2025-05-07 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-05-08 | 2025-05-06 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-05-07 | 2025-05-02 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-05-06 | 2025-04-30 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-05-02 | 2025-04-29 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-04-30 | 2025-04-28 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-04-29 | 2025-04-25 | 1.680 | 3,342 | +0 | 0.02% | 5,615 |
| 2025-04-28 | 2025-04-24 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-25 | 2025-04-23 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-23 | 2025-04-17 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-22 | 2025-04-16 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-17 | 2025-04-15 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-16 | 2025-04-14 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-15 | 2025-04-11 | 1.730 | 3,342 | +0 | 0.02% | 5,782 |
| 2025-04-14 | 2025-04-10 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-11 | 2025-04-09 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-09 | 2025-04-07 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-08 | 2025-04-03 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-07 | 2025-04-02 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-03 | 2025-04-01 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-02 | 2025-03-31 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,342 | +0 | 0.02% | 6,082 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,342 | +0 | 0.02% | 6,417 |
| 2025-03-28 | 2025-03-26 | 2.030 | 3,342 | +0 | 0.02% | 6,784 |
| 2025-03-27 | 2025-03-25 | 2.130 | 3,342 | +0 | 0.02% | 7,118 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,342 | +0 | 0.02% | 7,118 |
| 2025-03-25 | 2025-03-21 | 2.130 | 3,342 | +0 | 0.02% | 7,118 |
| 2025-03-24 | 2025-03-20 | 2.130 | 3,342 | +0 | 0.02% | 7,118 |
| 2025-03-21 | 2025-03-19 | 2.130 | 3,342 | +0 | 0.02% | 7,118 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,342 | +0 | 0.02% | 6,717 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,342 | +0 | 0.02% | 6,717 |
| 2025-03-18 | 2025-03-14 | 2.010 | 3,342 | +0 | 0.02% | 6,717 |
| 2025-03-17 | 2025-03-13 | 2.010 | 3,342 | +0 | 0.02% | 6,717 |
| 2025-03-14 | 2025-03-12 | 2.270 | 3,342 | +0 | 0.02% | 7,586 |
| 2025-03-13 | 2025-03-11 | 2.280 | 3,342 | +0 | 0.02% | 7,620 |
| 2025-03-12 | 2025-03-10 | 2.210 | 3,342 | +0 | 0.02% | 7,386 |
| 2025-03-11 | 2025-03-07 | 2.530 | 3,342 | +0 | 0.02% | 8,455 |
| 2025-03-10 | 2025-03-06 | 2.210 | 3,342 | +0 | 0.02% | 7,386 |
| 2025-03-07 | 2025-03-05 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-03-06 | 2025-03-04 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-03-05 | 2025-03-03 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-03-04 | 2025-02-28 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-03-03 | 2025-02-27 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-02-28 | 2025-02-26 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-02-27 | 2025-02-25 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,342 | +0 | 0.02% | 7,687 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-20 | 2025-02-18 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-19 | 2025-02-17 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-13 | 2025-02-11 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-12 | 2025-02-10 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-11 | 2025-02-07 | 2.420 | 3,342 | +0 | 0.02% | 8,088 |
| 2025-02-10 | 2025-02-06 | 2.420 | 3,342 | +0 | 0.02% | 8,088 |
| 2025-02-07 | 2025-02-05 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-06 | 2025-02-04 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-05 | 2025-02-03 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2025-02-03 | 2025-01-24 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2025-01-27 | 2025-01-23 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2025-01-24 | 2025-01-22 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2025-01-23 | 2025-01-21 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2025-01-22 | 2025-01-20 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,342 | +0 | 0.02% | 8,021 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,342 | +0 | 0.02% | 8,021 |
| 2025-01-17 | 2025-01-15 | 2.400 | 3,342 | +0 | 0.02% | 8,021 |
| 2025-01-16 | 2025-01-14 | 2.410 | 3,342 | +0 | 0.02% | 8,054 |
| 2025-01-15 | 2025-01-13 | 2.410 | 3,342 | +0 | 0.02% | 8,054 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,342 | +0 | 0.02% | 8,054 |
| 2025-01-13 | 2025-01-09 | 2.430 | 3,342 | +0 | 0.02% | 8,121 |
| 2025-01-10 | 2025-01-08 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-01-09 | 2025-01-07 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-01-08 | 2025-01-06 | 2.450 | 3,342 | +0 | 0.02% | 8,188 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2025-01-06 | 2025-01-02 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2025-01-03 | 2024-12-31 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2025-01-02 | 2024-12-27 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2024-12-30 | 2024-12-24 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2024-12-27 | 2024-12-20 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2024-12-23 | 2024-12-19 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2024-12-20 | 2024-12-18 | 2.470 | 3,342 | +0 | 0.02% | 8,255 |
| 2024-12-19 | 2024-12-17 | 2.570 | 3,342 | +0 | 0.02% | 8,589 |
| 2024-12-18 | 2024-12-16 | 2.570 | 3,342 | +0 | 0.02% | 8,589 |
| 2024-12-17 | 2024-12-13 | 2.570 | 3,342 | +0 | 0.02% | 8,589 |
| 2024-12-16 | 2024-12-12 | 2.570 | 3,342 | +0 | 0.02% | 8,589 |
| 2024-12-13 | 2024-12-11 | 2.570 | 3,342 | +0 | 0.02% | 8,589 |
| 2024-12-12 | 2024-12-10 | 2.500 | 3,342 | +0 | 0.02% | 8,355 |
| 2024-12-11 | 2024-12-09 | 2.680 | 3,342 | +0 | 0.02% | 8,957 |
| 2024-12-10 | 2024-12-06 | 2.680 | 3,342 | +0 | 0.02% | 8,957 |
| 2024-12-09 | 2024-12-05 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-12-06 | 2024-12-04 | 2.600 | 3,342 | +0 | 0.02% | 8,689 |
| 2024-12-05 | 2024-12-03 | 2.600 | 3,342 | +0 | 0.02% | 8,689 |
| 2024-12-04 | 2024-12-02 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-12-03 | 2024-11-29 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-12-02 | 2024-11-28 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-11-29 | 2024-11-27 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-11-28 | 2024-11-26 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-11-27 | 2024-11-25 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-11-26 | 2024-11-22 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-11-25 | 2024-11-21 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-11-22 | 2024-11-20 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-11-21 | 2024-11-19 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-11-20 | 2024-11-18 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-11-19 | 2024-11-15 | 2.750 | 3,342 | +0 | 0.02% | 9,190 |
| 2024-11-18 | 2024-11-14 | 2.750 | 3,342 | +0 | 0.02% | 9,190 |
| 2024-11-15 | 2024-11-13 | 2.750 | 3,342 | +0 | 0.02% | 9,190 |
| 2024-11-14 | 2024-11-12 | 3.070 | 3,342 | +0 | 0.02% | 10,260 |
| 2024-11-13 | 2024-11-11 | 3.200 | 3,342 | +0 | 0.02% | 10,694 |
| 2024-11-12 | 2024-11-08 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-11-11 | 2024-11-07 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-11-08 | 2024-11-06 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-11-07 | 2024-11-05 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-11-06 | 2024-11-04 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-11-05 | 2024-11-01 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-11-04 | 2024-10-31 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-11-01 | 2024-10-30 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-31 | 2024-10-29 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-30 | 2024-10-28 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-24 | 2024-10-22 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-23 | 2024-10-21 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-22 | 2024-10-18 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-21 | 2024-10-17 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-18 | 2024-10-16 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-10-17 | 2024-10-15 | 2.990 | 3,342 | +0 | 0.02% | 9,993 |
| 2024-10-16 | 2024-10-14 | 3.040 | 3,342 | +0 | 0.02% | 10,160 |
| 2024-10-15 | 2024-10-10 | 3.040 | 3,342 | +0 | 0.02% | 10,160 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,342 | +0 | 0.02% | 10,160 |
| 2024-10-10 | 2024-10-08 | 3.040 | 3,342 | +0 | 0.02% | 10,160 |
| 2024-10-09 | 2024-10-07 | 3.280 | 3,342 | +0 | 0.02% | 10,962 |
| 2024-10-08 | 2024-10-04 | 3.150 | 3,342 | +0 | 0.02% | 10,527 |
| 2024-10-07 | 2024-10-03 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-10-04 | 2024-10-02 | 2.620 | 3,342 | +0 | 0.02% | 8,756 |
| 2024-10-03 | 2024-09-30 | 2.740 | 3,342 | +0 | 0.02% | 9,157 |
| 2024-10-02 | 2024-09-27 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-09-30 | 2024-09-26 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-09-27 | 2024-09-25 | 2.910 | 3,342 | +0 | 0.02% | 9,725 |
| 2024-09-26 | 2024-09-24 | 2.910 | 3,342 | +0 | 0.02% | 9,725 |
| 2024-09-25 | 2024-09-23 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-09-24 | 2024-09-20 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-09-23 | 2024-09-19 | 2.540 | 3,342 | +0 | 0.02% | 8,489 |
| 2024-09-20 | 2024-09-17 | 2.660 | 3,342 | +0 | 0.02% | 8,890 |
| 2024-09-19 | 2024-09-16 | 2.750 | 3,342 | +0 | 0.02% | 9,190 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,342 | +0 | 0.02% | 9,592 |
| 2024-09-16 | 2024-09-12 | 2.870 | 3,342 | +0 | 0.02% | 9,592 |
| 2024-09-13 | 2024-09-11 | 2.870 | 3,342 | +0 | 0.02% | 9,592 |
| 2024-09-12 | 2024-09-10 | 2.870 | 3,342 | +0 | 0.02% | 9,592 |
| 2024-09-11 | 2024-09-09 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-09-10 | 2024-09-05 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-09-09 | 2024-09-04 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-09-05 | 2024-09-03 | 2.680 | 3,342 | +0 | 0.02% | 8,957 |
| 2024-09-04 | 2024-09-02 | 2.680 | 3,342 | +0 | 0.02% | 8,957 |
| 2024-09-03 | 2024-08-30 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-09-02 | 2024-08-29 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-08-30 | 2024-08-28 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-08-28 | 2024-08-26 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-08-27 | 2024-08-23 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-08-26 | 2024-08-22 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-08-23 | 2024-08-21 | 2.900 | 3,342 | +0 | 0.02% | 9,692 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,342 | +0 | 0.02% | 9,759 |
| 2024-08-21 | 2024-08-19 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-20 | 2024-08-16 | 2.620 | 3,342 | +0 | 0.02% | 8,756 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,342 | +0 | 0.02% | 9,324 |
| 2024-08-16 | 2024-08-14 | 2.790 | 3,342 | +0 | 0.02% | 9,324 |
| 2024-08-15 | 2024-08-13 | 2.790 | 3,342 | +0 | 0.02% | 9,324 |
| 2024-08-14 | 2024-08-12 | 2.800 | 3,342 | +0 | 0.02% | 9,358 |
| 2024-08-13 | 2024-08-09 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-08-12 | 2024-08-08 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-09 | 2024-08-07 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-08 | 2024-08-06 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-07 | 2024-08-05 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-05 | 2024-08-01 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-02 | 2024-07-31 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-08-01 | 2024-07-30 | 2.710 | 3,342 | +0 | 0.02% | 9,057 |
| 2024-07-31 | 2024-07-29 | 2.710 | 3,342 | +0 | 0.02% | 9,057 |
| 2024-07-30 | 2024-07-26 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-07-29 | 2024-07-25 | 2.620 | 3,342 | +0 | 0.02% | 8,756 |
| 2024-07-26 | 2024-07-24 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-07-25 | 2024-07-23 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-07-24 | 2024-07-22 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-07-23 | 2024-07-19 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-07-22 | 2024-07-18 | 2.600 | 3,342 | +0 | 0.02% | 8,689 |
| 2024-07-19 | 2024-07-17 | 2.550 | 3,342 | +0 | 0.02% | 8,522 |
| 2024-07-18 | 2024-07-16 | 2.670 | 3,342 | +0 | 0.02% | 8,923 |
| 2024-07-17 | 2024-07-15 | 2.670 | 3,342 | +0 | 0.02% | 8,923 |
| 2024-07-16 | 2024-07-12 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-15 | 2024-07-11 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-12 | 2024-07-10 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-11 | 2024-07-09 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-10 | 2024-07-08 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-09 | 2024-07-05 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-08 | 2024-07-04 | 2.770 | 3,342 | +0 | 0.02% | 9,257 |
| 2024-07-05 | 2024-07-03 | 2.830 | 3,342 | +0 | 0.02% | 9,458 |
| 2024-07-04 | 2024-07-02 | 2.830 | 3,342 | +0 | 0.02% | 9,458 |
| 2024-07-03 | 2024-06-28 | 2.830 | 3,342 | +0 | 0.02% | 9,458 |
| 2024-07-02 | 2024-06-27 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-06-28 | 2024-06-26 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-06-27 | 2024-06-25 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-06-26 | 2024-06-24 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-06-25 | 2024-06-21 | 2.820 | 3,342 | +0 | 0.02% | 9,424 |
| 2024-06-24 | 2024-06-20 | 2.820 | 3,342 | +0 | 0.02% | 9,424 |
| 2024-06-21 | 2024-06-19 | 2.820 | 3,342 | +0 | 0.02% | 9,424 |
| 2024-06-20 | 2024-06-18 | 2.860 | 3,342 | +0 | 0.02% | 9,558 |
| 2024-06-19 | 2024-06-17 | 2.960 | 3,342 | +0 | 0.02% | 9,892 |
| 2024-06-18 | 2024-06-14 | 2.960 | 3,342 | +0 | 0.02% | 9,892 |
| 2024-06-17 | 2024-06-13 | 2.960 | 3,342 | +0 | 0.02% | 9,892 |
| 2024-06-14 | 2024-06-12 | 2.950 | 3,342 | +0 | 0.02% | 9,859 |
| 2024-06-13 | 2024-06-11 | 2.950 | 3,342 | +0 | 0.02% | 9,859 |
| 2024-06-12 | 2024-06-07 | 3.000 | 3,342 | +0 | 0.02% | 10,026 |
| 2024-06-11 | 2024-06-06 | 3.090 | 3,342 | +0 | 0.02% | 10,327 |
| 2024-06-07 | 2024-06-05 | 2.680 | 3,342 | +0 | 0.02% | 8,957 |
| 2024-06-06 | 2024-06-04 | 2.680 | 3,342 | +0 | 0.02% | 8,957 |
| 2024-06-05 | 2024-06-03 | 2.990 | 3,342 | +0 | 0.02% | 9,993 |
| 2024-06-04 | 2024-05-31 | 2.990 | 3,342 | +0 | 0.02% | 9,993 |
| 2024-06-03 | 2024-05-30 | 2.990 | 3,342 | +0 | 0.02% | 9,993 |
| 2024-05-31 | 2024-05-29 | 2.990 | 3,342 | +0 | 0.02% | 9,993 |
| 2024-05-30 | 2024-05-28 | 2.670 | 3,342 | +0 | 0.02% | 8,923 |
| 2024-05-29 | 2024-05-27 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,342 | +0 | 0.02% | 8,723 |
| 2024-05-27 | 2024-05-23 | 2.610 | 3,342 | +0 | 0.02% | 8,723 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-05-23 | 2024-05-21 | 2.700 | 3,342 | +0 | 0.02% | 9,023 |
| 2024-05-22 | 2024-05-20 | 2.610 | 3,342 | +0 | 0.02% | 8,723 |
| 2024-05-21 | 2024-05-17 | 2.600 | 3,342 | +0 | 0.02% | 8,689 |
| 2024-05-20 | 2024-05-16 | 2.660 | 3,342 | +0 | 0.02% | 8,890 |
| 2024-05-17 | 2024-05-14 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-16 | 2024-05-13 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-14 | 2024-05-10 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-13 | 2024-05-09 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-10 | 2024-05-08 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-09 | 2024-05-07 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-08 | 2024-05-06 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-07 | 2024-05-03 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-05-06 | 2024-05-02 | 2.660 | 3,342 | +0 | 0.02% | 8,890 |
| 2024-05-03 | 2024-04-30 | 2.660 | 3,342 | +0 | 0.02% | 8,890 |
| 2024-05-02 | 2024-04-29 | 2.660 | 3,342 | +0 | 0.02% | 8,890 |
| 2024-04-30 | 2024-04-26 | 2.650 | 3,342 | +0 | 0.02% | 8,856 |
| 2024-04-29 | 2024-04-25 | 2.560 | 3,342 | +0 | 0.02% | 8,556 |
| 2024-04-26 | 2024-04-24 | 2.550 | 3,342 | +0 | 0.02% | 8,522 |
| 2024-04-25 | 2024-04-23 | 2.600 | 3,342 | +0 | 0.02% | 8,689 |
| 2024-04-24 | 2024-04-22 | 2.600 | 3,342 | +0 | 0.02% | 8,689 |
| 2024-04-23 | 2024-04-19 | 2.750 | 3,342 | +0 | 0.02% | 9,190 |
| 2024-04-22 | 2024-04-18 | 2.880 | 3,342 | +0 | 0.02% | 9,625 |
| 2024-04-19 | 2024-04-17 | 2.920 | 3,342 | +0 | 0.02% | 9,759 |
| 2024-04-18 | 2024-04-16 | 3.100 | 3,342 | +0 | 0.02% | 10,360 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,342 | +0 | 0.02% | 10,761 |
| 2024-04-16 | 2024-04-12 | 3.280 | 3,342 | +0 | 0.02% | 10,962 |
| 2024-04-15 | 2024-04-11 | 3.280 | 3,342 | +0 | 0.02% | 10,962 |
| 2024-04-12 | 2024-04-10 | 3.370 | 3,342 | +0 | 0.02% | 11,263 |
| 2024-04-11 | 2024-04-09 | 3.400 | 3,342 | +0 | 0.02% | 11,363 |
| 2024-04-10 | 2024-04-08 | 3.400 | 3,342 | +0 | 0.02% | 11,363 |
| 2024-04-09 | 2024-04-05 | 3.670 | 3,342 | +0 | 0.02% | 12,265 |
| 2024-04-08 | 2024-04-03 | 3.680 | 3,342 | +0 | 0.02% | 12,299 |
| 2024-04-05 | 2024-04-02 | 3.630 | 3,342 | +0 | 0.02% | 12,131 |
| 2024-04-03 | 2024-03-28 | 3.730 | 3,342 | +0 | 0.02% | 12,466 |
| 2024-04-02 | 2024-03-27 | 3.720 | 3,342 | +0 | 0.02% | 12,432 |
| 2024-03-28 | 2024-03-26 | 3.890 | 3,342 | +0 | 0.02% | 13,000 |
| 2024-03-27 | 2024-03-25 | 3.900 | 3,342 | +0 | 0.02% | 13,034 |
| 2024-03-26 | 2024-03-22 | 4.020 | 3,342 | +0 | 0.02% | 13,435 |
| 2024-03-25 | 2024-03-21 | 4.050 | 3,342 | +0 | 0.02% | 13,535 |
| 2024-03-22 | 2024-03-20 | 4.050 | 3,342 | +0 | 0.02% | 13,535 |
| 2024-03-21 | 2024-03-19 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-03-20 | 2024-03-18 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-03-19 | 2024-03-15 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-03-18 | 2024-03-14 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-03-15 | 2024-03-13 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-03-14 | 2024-03-12 | 3.990 | 3,342 | +0 | 0.02% | 13,335 |
| 2024-03-13 | 2024-03-11 | 3.990 | 3,342 | +0 | 0.02% | 13,335 |
| 2024-03-12 | 2024-03-08 | 3.860 | 3,342 | +0 | 0.02% | 12,900 |
| 2024-03-11 | 2024-03-07 | 4.350 | 3,342 | +0 | 0.02% | 14,538 |
| 2024-03-08 | 2024-03-06 | 3.820 | 3,342 | +0 | 0.02% | 12,766 |
| 2024-03-07 | 2024-03-05 | 3.750 | 3,342 | +0 | 0.02% | 12,532 |
| 2024-03-06 | 2024-03-04 | 4.200 | 3,342 | +0 | 0.02% | 14,036 |
| 2024-03-05 | 2024-03-01 | 4.380 | 3,342 | +0 | 0.02% | 14,638 |
| 2024-03-04 | 2024-02-29 | 4.360 | 3,342 | +0 | 0.02% | 14,571 |
| 2024-03-01 | 2024-02-28 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-02-29 | 2024-02-27 | 3.910 | 3,342 | +0 | 0.02% | 13,067 |
| 2024-02-28 | 2024-02-26 | 3.900 | 3,342 | +0 | 0.02% | 13,034 |
| 2024-02-27 | 2024-02-23 | 3.800 | 3,342 | +0 | 0.02% | 12,700 |
| 2024-02-26 | 2024-02-22 | 4.000 | 3,342 | +0 | 0.02% | 13,368 |
| 2024-02-23 | 2024-02-21 | 3.820 | 3,342 | +0 | 0.02% | 12,766 |
| 2024-02-22 | 2024-02-20 | 4.000 | 3,342 | -1 | 0.02% | 13,368 |
| 2023-12-22 | 2023-12-20 | 4.800 | 3,343 | +500 | 0.02% | 16,046 |
| 2023-11-27 | 2023-11-23 | 4.800 | 2,843 | +1,000 | 0.02% | 13,646 |
| 2023-11-07 | 2023-11-03 | 5.200 | 1,843 | +198 | 0.01% | 9,584 |
| 2023-10-24 | 2023-10-19 | 6.200 | 1,645 | +500 | 0.01% | 10,199 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,145 | -50 | 0.01% | 8,778 |
| 2023-01-10 | 2023-01-06 | 14.567 | 1,195 | +470 | 0.01% | 17,407 |
| 2022-11-04 | 2022-11-02 | 13.033 | 725 | +104 | 0.01% | 9,449 |
| 2022-07-04 | 2022-06-29 | 23.575 | 621 | +104 | 0.00% | 14,640 |
| 2022-01-24 | 2022-01-20 | 30.858 | 517 | -260 | 0.00% | 15,954 |
| 2022-01-03 | 2021-12-29 | 33.158 | 777 | +52 | 0.01% | 25,764 |
| 2021-10-15 | 2021-10-11 | 36.417 | 725 | -261 | 0.01% | 26,402 |
| 2021-10-11 | 2021-10-07 | 36.992 | 986 | -522 | 0.01% | 36,474 |
| 2021-08-27 | 2021-08-25 | 44.275 | 1,508 | -52 | 0.01% | 66,767 |
| 2021-08-26 | 2021-08-24 | 47.917 | 1,560 | +52 | 0.01% | 74,750 |
| 2021-08-02 | 2021-07-29 | 43.317 | 1,508 | +261 | 0.01% | 65,322 |
| 2021-07-29 | 2021-07-27 | 43.317 | 1,247 | +261 | 0.01% | 54,016 |
| 2021-07-19 | 2021-07-15 | 53.667 | 986 | +261 | 0.01% | 52,915 |
| 2021-07-08 | 2021-07-06 | 58.458 | 725 | +261 | 0.01% | 42,382 |
| 2021-04-26 | 2021-04-22 | 72.833 | 464 | +52 | 0.00% | 33,795 |
| 2021-03-31 | 2021-03-29 | 82.417 | 412 | -157 | 0.01% | 33,956 |
| 2021-03-29 | 2021-03-25 | 73.792 | 569 | +157 | 0.01% | 41,987 |
| 2021-03-19 | 2021-03-17 | 47.533 | 412 | -52 | 0.01% | 19,584 |
| 2021-03-10 | 2021-03-08 | 38.333 | 464 | +52 | 0.01% | 17,787 |
| 2021-03-02 | 2021-02-26 | 44.083 | 412 | -52 | 0.01% | 18,162 |
| 2021-02-23 | 2021-02-19 | 43.317 | 464 | +52 | 0.01% | 20,099 |
| 2016-07-06 | 2016-07-04 | 153.333 | 412 | -131 | 0.01% | 63,173 |
| 2016-07-05 | 2016-06-30 | 153.333 | 543 | -26 | 0.01% | 83,260 |
| 2016-06-03 | 2016-06-01 | 111.167 | 569 | -21 | 0.01% | 63,254 |
| 2016-05-05 | 2016-05-03 | 109.250 | 590 | -83 | 0.01% | 64,457 |
| 2016-04-25 | 2016-04-21 | 115.000 | 673 | +104 | 0.01% | 77,395 |
| 2016-04-18 | 2016-04-14 | 111.167 | 569 | -104 | 0.01% | 63,254 |
| 2016-04-15 | 2016-04-13 | 105.417 | 673 | +104 | 0.01% | 70,945 |
| 2016-04-07 | 2016-04-05 | 105.417 | 569 | -125 | 0.01% | 59,982 |
| 2016-04-05 | 2016-03-31 | 92.000 | 694 | +104 | 0.01% | 63,848 |
| 2016-03-16 | 2016-03-14 | 101.583 | 590 | -135 | 0.01% | 59,934 |
| 2016-03-14 | 2016-03-10 | 103.500 | 725 | -105 | 0.01% | 75,037 |
| 2016-03-09 | 2016-03-07 | 105.417 | 830 | +105 | 0.01% | 87,496 |
| 2016-03-08 | 2016-03-04 | 111.167 | 725 | +104 | 0.01% | 80,596 |
| 2016-03-04 | 2016-03-02 | 109.250 | 621 | +52 | 0.01% | 67,844 |
| 2016-03-02 | 2016-02-29 | 111.167 | 569 | -21 | 0.01% | 63,254 |
| 2016-03-01 | 2016-02-26 | 115.000 | 590 | -52 | 0.01% | 67,850 |
| 2016-02-18 | 2016-02-16 | 97.750 | 642 | +52 | 0.01% | 62,755 |
| 2016-01-22 | 2016-01-20 | 107.333 | 590 | -52 | 0.01% | 63,327 |
| 2016-01-20 | 2016-01-18 | 116.917 | 642 | +52 | 0.01% | 75,060 |
| 2016-01-14 | 2016-01-12 | 124.583 | 590 | +157 | 0.01% | 73,504 |
| 2016-01-12 | 2016-01-08 | 145.667 | 433 | -57 | 0.01% | 63,074 |
| 2016-01-11 | 2016-01-07 | 153.333 | 490 | +52 | 0.01% | 75,133 |
| 2016-01-06 | 2016-01-04 | 161.000 | 438 | -42 | 0.01% | 70,518 |
| 2015-12-30 | 2015-12-28 | 187.833 | 480 | +68 | 0.01% | 90,160 |
| 2015-12-29 | 2015-12-24 | 172.500 | 412 | -167 | 0.01% | 71,070 |
| 2015-12-23 | 2015-12-21 | 161.000 | 579 | -47 | 0.01% | 93,219 |
| 2015-11-11 | 2015-11-09 | 205.083 | 626 | -157 | 0.01% | 128,382 |
| 2015-10-26 | 2015-10-22 | 203.167 | 783 | +157 | 0.01% | 159,079 |
| 2015-09-17 | 2015-09-15 | 220.417 | 626 | -104 | 0.01% | 137,981 |
| 2015-09-16 | 2015-09-14 | 207.000 | 730 | -53 | 0.01% | 151,110 |
| 2015-09-11 | 2015-09-09 | 224.250 | 783 | +105 | 0.01% | 175,588 |
| 2015-09-10 | 2015-09-08 | 226.167 | 678 | +52 | 0.01% | 153,341 |
| 2015-09-09 | 2015-09-07 | 222.333 | 626 | -42 | 0.01% | 139,181 |
| 2015-09-08 | 2015-09-04 | 228.083 | 668 | +42 | 0.01% | 152,360 |
| 2015-09-07 | 2015-09-02 | 233.833 | 626 | -31 | 0.01% | 146,380 |
| 2015-09-01 | 2015-08-28 | 237.667 | 657 | -42 | 0.01% | 156,147 |
| 2015-08-31 | 2015-08-27 | 230.000 | 699 | +31 | 0.01% | 160,770 |
| 2015-08-28 | 2015-08-26 | 220.417 | 668 | +42 | 0.01% | 147,238 |
| 2015-08-26 | 2015-08-24 | 218.500 | 626 | -52 | 0.01% | 136,781 |
| 2015-08-25 | 2015-08-21 | 241.500 | 678 | -32 | 0.01% | 163,737 |
| 2015-08-24 | 2015-08-20 | 245.333 | 710 | -52 | 0.01% | 174,187 |
| 2015-08-20 | 2015-08-18 | 233.833 | 762 | +32 | 0.01% | 178,181 |
| 2015-08-19 | 2015-08-17 | 231.917 | 730 | -32 | 0.01% | 169,299 |
| 2015-08-14 | 2015-08-12 | 231.917 | 762 | -21 | 0.01% | 176,720 |
| 2015-08-07 | 2015-08-05 | 226.167 | 783 | -62 | 0.01% | 177,088 |
| 2015-07-29 | 2015-07-27 | 253.000 | 845 | -105 | 0.01% | 213,785 |
| 2015-07-27 | 2015-07-23 | 274.083 | 950 | +199 | 0.01% | 260,379 |
| 2015-07-24 | 2015-07-22 | 272.167 | 751 | -32 | 0.01% | 204,397 |
| 2015-07-23 | 2015-07-21 | 279.833 | 783 | +105 | 0.01% | 219,109 |
| 2015-07-20 | 2015-07-16 | 283.667 | 678 | +31 | 0.01% | 192,326 |
| 2015-07-17 | 2015-07-15 | 276.000 | 647 | +104 | 0.01% | 178,572 |
| 2015-07-16 | 2015-07-14 | 287.500 | 543 | +543 | 0.01% | 156,112 |
| 2015-07-06 | 2015-07-02 | 318.167 | 0 | -5 | ||
| 2015-07-03 | 2015-06-30 | 329.667 | 5 | -5 | 0.00% | 1,648 |
| 2015-06-16 | 2015-06-12 | 371.833 | 10 | -94 | 0.00% | 3,718 |
| 2015-06-15 | 2015-06-11 | 325.833 | 104 | -209 | 0.00% | 33,887 |
| 2015-06-12 | 2015-06-10 | 291.333 | 313 | +104 | 0.00% | 91,187 |
| 2015-06-11 | 2015-06-09 | 295.167 | 209 | -104 | 0.00% | 61,690 |
| 2015-06-09 | 2015-06-05 | 260.667 | 313 | -104 | 0.00% | 81,589 |
| 2015-06-04 | 2015-06-02 | 243.417 | 417 | +104 | 0.01% | 101,505 |
| 2015-06-03 | 2015-06-01 | 249.167 | 313 | +313 | 0.00% | 77,989 |
| 2015-06-01 | 2015-05-28 | 262.583 | 0 | -52 | ||
| 2015-05-22 | 2015-05-20 | 277.917 | 52 | +26 | 0.00% | 14,452 |
| 2015-05-21 | 2015-05-19 | 268.333 | 26 | -235 | 0.00% | 6,977 |
| 2015-05-19 | 2015-05-15 | 245.333 | 261 | +261 | 0.00% | 64,032 |
| 2015-05-13 | 2015-05-11 | 182.083 | 0 | -104 | ||
| 2015-05-06 | 2015-05-04 | 178.250 | 104 | -11 | 0.00% | 18,538 |
| 2015-05-05 | 2015-04-30 | 170.583 | 115 | +11 | 0.00% | 19,617 |
| 2015-05-04 | 2015-04-29 | 170.583 | 104 | -105 | 0.00% | 17,741 |
| 2015-04-24 | 2015-04-22 | 182.083 | 209 | +105 | 0.00% | 38,055 |
| 2015-04-22 | 2015-04-20 | 159.083 | 104 | +104 | 0.00% | 16,545 |
| 2015-04-14 | 2015-04-10 | 166.750 | 0 | -104 | ||
| 2015-03-13 | 2015-03-11 | 136.083 | 104 | +104 | 0.00% | 14,153 |
| 2015-01-12 | 2015-01-08 | 193.583 | 0 | -157 | ||
| 2015-01-08 | 2015-01-06 | 189.750 | 157 | +53 | 0.00% | 29,791 |
| 2015-01-07 | 2015-01-05 | 195.500 | 104 | -105 | 0.00% | 20,332 |
| 2014-12-18 | 2014-12-16 | 143.750 | 209 | +105 | 0.00% | 30,044 |
| 2014-12-16 | 2014-12-12 | 149.500 | 104 | +104 | 0.00% | 15,548 |
| 2014-08-05 | 2014-08-01 | 314.333 | 0 | -26 | ||
| 2014-05-23 | 2014-05-21 | 314.333 | 26 | +26 | 0.00% | 8,173 |
| 2014-05-15 | 2014-05-13 | 310.500 | 0 | -52 | ||
| 2014-05-13 | 2014-05-09 | 310.500 | 52 | +52 | 0.00% | 16,146 |
| 2014-03-04 | 2014-02-28 | 360.333 | 0 | -261 | ||
| 2014-03-03 | 2014-02-27 | 343.083 | 261 | +261 | 0.00% | 89,545 |
| 2014-01-08 | 2014-01-06 | 448.500 | 0 | -52 | ||
| 2014-01-07 | 2014-01-03 | 404.417 | 52 | +52 | 0.00% | 21,030 |
| 2013-08-26 | 2013-08-22 | 524.238 | 0 | -53 | ||
| 2013-08-15 | 2013-08-12 | 451.219 | 53 | +53 | 0.00% | 23,915 |
| 2013-08-07 | 2013-08-05 | 456.836 | 0 | -107 | ||
| 2013-04-10 | 2013-04-08 | 655.297 | 107 | -37 | 0.00% | 70,117 |
| 2013-04-09 | 2013-04-05 | 647.808 | 144 | +37 | 0.00% | 93,284 |
| 2013-04-05 | 2013-04-02 | 672.148 | 107 | +107 | 0.00% | 71,920 |
| 2013-03-25 | 2013-03-21 | 767.634 | 0 | -107 | ||
| 2013-03-22 | 2013-03-20 | 754.528 | 107 | +102 | 0.00% | 80,734 |
| 2013-03-19 | 2013-03-15 | 739.550 | 5 | +5 | 0.00% | 3,698 |
| 2013-03-12 | 2013-03-08 | 748.457 | 0 | -108 | ||
| 2013-01-09 | 2013-01-07 | 680.248 | 108 | -44 | 0.00% | 73,467 |
| 2013-01-07 | 2013-01-03 | 661.813 | 152 | -54 | 0.00% | 100,596 |
| 2012-12-28 | 2012-12-24 | 709.744 | 206 | -38 | 0.00% | 146,207 |
| 2012-12-27 | 2012-12-20 | 678.405 | 244 | +108 | 0.00% | 165,531 |
| 2012-12-18 | 2012-12-14 | 663.657 | 136 | +55 | 0.00% | 90,257 |
| 2012-12-13 | 2012-12-11 | 647.065 | 81 | +54 | 0.00% | 52,412 |
| 2012-12-04 | 2012-11-30 | 671.031 | 27 | -54 | 0.00% | 18,118 |
| 2012-11-27 | 2012-11-23 | 658.126 | 81 | -109 | 0.00% | 53,308 |
| 2012-11-26 | 2012-11-22 | 619.413 | 190 | -43 | 0.00% | 117,688 |
| 2012-11-23 | 2012-11-21 | 599.134 | 233 | +97 | 0.00% | 139,598 |
| 2012-11-14 | 2012-11-12 | 645.222 | 136 | +55 | 0.00% | 87,750 |
| 2012-11-12 | 2012-11-08 | 728.179 | 81 | -55 | 0.00% | 58,982 |
| 2012-11-09 | 2012-11-07 | 707.868 | 136 | +28 | 0.00% | 96,270 |
| 2012-11-08 | 2012-11-06 | 734.414 | 108 | +51 | 0.00% | 79,317 |
| 2012-10-22 | 2012-10-18 | 771.577 | 57 | +57 | 0.00% | 43,980 |
| 2012-10-12 | 2012-10-10 | 718.486 | 0 | -57 | ||
| 2012-10-09 | 2012-10-05 | 706.099 | 57 | +57 | 0.00% | 40,248 |
| 2012-05-18 | 2012-05-16 | 750.341 | 0 | -113 | ||
| 2012-05-15 | 2012-05-11 | 782.195 | 113 | +56 | 0.00% | 88,388 |
| 2012-05-09 | 2012-05-07 | 815.818 | 57 | -56 | 0.00% | 46,502 |
| 2012-04-23 | 2012-04-19 | 911.381 | 113 | +113 | 0.00% | 102,986 |
| 2012-04-20 | 2012-04-18 | 937.926 | 0 | -102 | ||
| 2012-04-16 | 2012-04-12 | 953.853 | 102 | +102 | 0.00% | 97,293 |
| 2012-04-12 | 2012-04-10 | 973.319 | 0 | -113 | ||
| 2012-04-02 | 2012-03-29 | 950.313 | 113 | +56 | 0.00% | 107,385 |
| 2012-03-30 | 2012-03-28 | 985.707 | 57 | -56 | 0.00% | 56,185 |
| 2012-03-29 | 2012-03-27 | 976.858 | 113 | +113 | 0.00% | 110,385 |
| 2012-03-22 | 2012-03-20 | 968.010 | 0 | -113 | ||
| 2012-03-19 | 2012-03-15 | 950.313 | 113 | +113 | 0.00% | 107,385 |
| 2012-03-08 | 2012-03-06 | 872.368 | 0 | -57 | ||
| 2012-03-06 | 2012-03-02 | 854.886 | 57 | -343 | 0.00% | 48,728 |
| 2012-03-05 | 2012-03-01 | 816.424 | 400 | +171 | 0.01% | 326,570 |
| 2012-02-28 | 2012-02-24 | 777.963 | 229 | +57 | 0.00% | 178,154 |
| 2012-02-27 | 2012-02-23 | 760.481 | 172 | +115 | 0.00% | 130,803 |
| 2012-02-24 | 2012-02-22 | 742.999 | 57 | +57 | 0.00% | 42,351 |
| 2012-02-20 | 2012-02-16 | 833.907 | 0 | -114 | ||
| 2012-02-17 | 2012-02-15 | 811.180 | 114 | -58 | 0.00% | 92,474 |
| 2012-02-16 | 2012-02-14 | 798.942 | 172 | +58 | 0.00% | 137,418 |
| 2012-02-15 | 2012-02-13 | 811.180 | 114 | +85 | 0.00% | 92,474 |
| 2012-02-06 | 2012-02-02 | 739.502 | 29 | -28 | 0.00% | 21,446 |
| 2012-01-31 | 2012-01-27 | 748.243 | 57 | -286 | 0.00% | 42,650 |
| 2012-01-30 | 2012-01-26 | 734.258 | 343 | +286 | 0.00% | 251,850 |
| 2012-01-20 | 2012-01-18 | 742.999 | 57 | +57 | 0.00% | 42,351 |
| 2011-11-09 | 2011-11-07 | 970.232 | 0 | -24 | ||
| 2011-09-02 | 2011-08-31 | 960.037 | 24 | +24 | 0.00% | 23,041 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 0 | -59 | ||
| 2010-11-04 | 2010-11-02 | 1517.886 | 59 | -1 | 0.00% | 89,555 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 60 | -30 | 0.00% | 85,162 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 90 | -30 | 0.00% | 123,986 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 120 | -30 | 0.00% | 145,677 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 150 | -30 | 0.00% | 183,349 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 180 | +30 | 0.00% | 211,903 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 150 | -54 | 0.00% | 179,341 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 204 | +24 | 0.00% | 227,553 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 180 | +30 | 0.00% | 199,279 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 150 | -30 | 0.00% | 158,051 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 180 | -12 | 0.00% | 182,447 |
| 2010-07-26 | 2010-07-22 | 869.988 | 192 | -24 | 0.00% | 167,038 |
| 2010-07-23 | 2010-07-21 | 871.658 | 216 | -36 | 0.00% | 188,278 |
| 2010-07-20 | 2010-07-16 | 863.308 | 252 | -23 | 0.00% | 217,554 |
| 2010-07-16 | 2010-07-14 | 868.318 | 275 | +23 | 0.01% | 238,787 |
| 2010-07-15 | 2010-07-13 | 864.978 | 252 | -23 | 0.00% | 217,974 |
| 2010-07-08 | 2010-07-06 | 864.978 | 275 | +23 | 0.01% | 237,869 |
| 2010-07-06 | 2010-07-02 | 871.658 | 252 | -23 | 0.00% | 219,658 |
| 2010-06-25 | 2010-06-23 | 971.848 | 275 | +23 | 0.01% | 267,258 |
| 2010-06-24 | 2010-06-22 | 995.226 | 252 | +36 | 0.00% | 250,797 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 216 | -24 | 0.00% | 216,412 |
| 2010-06-22 | 2010-06-18 | 993.556 | 240 | -35 | 0.00% | 238,453 |
| 2010-06-18 | 2010-06-15 | 973.518 | 275 | +23 | 0.01% | 267,717 |
| 2010-05-27 | 2010-05-25 | 925.092 | 252 | -35 | 0.00% | 233,123 |
| 2010-05-26 | 2010-05-24 | 903.385 | 287 | -12 | 0.01% | 259,271 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 299 | +12 | 0.01% | 301,068 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 287 | +24 | 0.01% | 316,781 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 263 | +23 | 0.01% | 289,851 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 240 | +36 | 0.01% | 262,499 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 204 | -36 | 0.00% | 221,080 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 240 | -29 | 0.01% | 255,686 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 269 | +29 | 0.01% | 280,293 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 240 | -23 | 0.01% | 245,667 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 263 | -12 | 0.01% | 272,284 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 275 | -12 | 0.01% | 279,657 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 287 | -30 | 0.01% | 299,049 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 317 | +24 | 0.01% | 329,249 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 293 | +6 | 0.01% | 301,386 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 287 | -66 | 0.01% | 288,026 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 353 | +113 | 0.01% | 359,567 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 240 | +12 | 0.01% | 270,915 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 228 | +48 | 0.00% | 261,177 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 180 | +48 | 0.00% | 211,602 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 132 | +60 | 0.00% | 156,057 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 72 | -78 | 0.00% | 83,559 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 150 | -6 | 0.00% | 176,335 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 156 | +24 | 0.00% | 186,254 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 132 | +36 | 0.00% | 144,154 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 96 | -18 | 0.00% | 104,358 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 114 | +12 | 0.00% | 130,969 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 102 | -12 | 0.00% | 112,754 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 114 | -18 | 0.00% | 124,687 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 132 | -18 | 0.00% | 150,987 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 150 | -18 | 0.00% | 175,834 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 168 | +42 | 0.00% | 188,238 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 126 | -60 | 0.00% | 141,599 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 186 | -60 | 0.00% | 234,496 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 246 | +198 | 0.01% | 291,655 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 48 | 0.00% | 159,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy