History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 4,189 | +0 | 0.03% | 9,341 |
| 2025-10-13 | 2025-10-09 | 2.150 | 4,189 | +0 | 0.03% | 9,006 |
| 2025-10-10 | 2025-10-08 | 1.670 | 4,189 | +0 | 0.03% | 6,996 |
| 2025-10-09 | 2025-10-06 | 1.940 | 4,189 | +0 | 0.03% | 8,127 |
| 2025-10-08 | 2025-10-03 | 1.940 | 4,189 | +0 | 0.03% | 8,127 |
| 2025-10-06 | 2025-10-02 | 1.940 | 4,189 | +0 | 0.03% | 8,127 |
| 2025-10-03 | 2025-09-30 | 1.850 | 4,189 | +0 | 0.03% | 7,750 |
| 2025-10-02 | 2025-09-29 | 1.910 | 4,189 | +0 | 0.03% | 8,001 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-29 | 2025-09-25 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-26 | 2025-09-24 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-25 | 2025-09-23 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-19 | 2025-09-17 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-18 | 2025-09-16 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-17 | 2025-09-15 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-16 | 2025-09-12 | 1.920 | 4,189 | +0 | 0.03% | 8,043 |
| 2025-09-15 | 2025-09-11 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,189 | +0 | 0.03% | 8,378 |
| 2025-09-11 | 2025-09-09 | 2.000 | 4,189 | +0 | 0.03% | 8,378 |
| 2025-09-10 | 2025-09-08 | 1.850 | 4,189 | +0 | 0.03% | 7,750 |
| 2025-09-09 | 2025-09-05 | 1.850 | 4,189 | +0 | 0.03% | 7,750 |
| 2025-09-08 | 2025-09-04 | 1.850 | 4,189 | +0 | 0.03% | 7,750 |
| 2025-09-05 | 2025-09-03 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-09-04 | 2025-09-02 | 1.900 | 4,189 | +0 | 0.03% | 7,959 |
| 2025-09-03 | 2025-09-01 | 1.960 | 4,189 | +0 | 0.03% | 8,210 |
| 2025-09-02 | 2025-08-29 | 1.980 | 4,189 | +0 | 0.03% | 8,294 |
| 2025-09-01 | 2025-08-28 | 1.980 | 4,189 | +0 | 0.03% | 8,294 |
| 2025-08-29 | 2025-08-27 | 2.000 | 4,189 | +0 | 0.03% | 8,378 |
| 2025-08-28 | 2025-08-26 | 1.920 | 4,189 | +0 | 0.03% | 8,043 |
| 2025-08-27 | 2025-08-25 | 1.910 | 4,189 | +0 | 0.03% | 8,001 |
| 2025-08-26 | 2025-08-22 | 1.930 | 4,189 | +0 | 0.03% | 8,085 |
| 2025-08-25 | 2025-08-21 | 1.930 | 4,189 | +0 | 0.03% | 8,085 |
| 2025-08-22 | 2025-08-20 | 1.920 | 4,189 | +0 | 0.03% | 8,043 |
| 2025-08-21 | 2025-08-19 | 2.000 | 4,189 | +0 | 0.03% | 8,378 |
| 2025-08-20 | 2025-08-18 | 2.000 | 4,189 | +0 | 0.03% | 8,378 |
| 2025-08-19 | 2025-08-15 | 2.000 | 4,189 | +0 | 0.03% | 8,378 |
| 2025-08-18 | 2025-08-14 | 1.920 | 4,189 | +0 | 0.03% | 8,043 |
| 2025-08-15 | 2025-08-13 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-14 | 2025-08-12 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-13 | 2025-08-11 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-12 | 2025-08-08 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-11 | 2025-08-07 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-08 | 2025-08-06 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-07 | 2025-08-05 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-06 | 2025-08-04 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-05 | 2025-08-01 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-04 | 2025-07-31 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-08-01 | 2025-07-30 | 2.200 | 4,189 | +0 | 0.03% | 9,216 |
| 2025-07-31 | 2025-07-29 | 2.280 | 4,189 | +0 | 0.03% | 9,551 |
| 2025-07-30 | 2025-07-28 | 2.230 | 4,189 | +0 | 0.03% | 9,341 |
| 2025-07-29 | 2025-07-25 | 2.230 | 4,189 | +0 | 0.03% | 9,341 |
| 2025-07-28 | 2025-07-24 | 2.270 | 4,189 | +0 | 0.03% | 9,509 |
| 2025-07-25 | 2025-07-23 | 2.150 | 4,189 | +0 | 0.03% | 9,006 |
| 2025-07-24 | 2025-07-22 | 2.310 | 4,189 | +0 | 0.03% | 9,677 |
| 2025-07-23 | 2025-07-21 | 2.330 | 4,189 | +0 | 0.03% | 9,760 |
| 2025-07-22 | 2025-07-18 | 2.030 | 4,189 | +0 | 0.03% | 8,504 |
| 2025-07-21 | 2025-07-17 | 2.050 | 4,189 | +0 | 0.03% | 8,587 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-07-17 | 2025-07-15 | 2.100 | 4,189 | +0 | 0.03% | 8,797 |
| 2025-07-16 | 2025-07-14 | 1.420 | 4,189 | +0 | 0.03% | 5,948 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-14 | 2025-07-10 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-11 | 2025-07-09 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-10 | 2025-07-08 | 1.400 | 4,189 | +0 | 0.03% | 5,865 |
| 2025-07-09 | 2025-07-07 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-08 | 2025-07-04 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-07 | 2025-07-03 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-04 | 2025-07-02 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-03 | 2025-06-30 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-07-02 | 2025-06-27 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-06-27 | 2025-06-25 | 1.450 | 4,189 | +0 | 0.03% | 6,074 |
| 2025-06-26 | 2025-06-24 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-25 | 2025-06-23 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-24 | 2025-06-20 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-20 | 2025-06-18 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-19 | 2025-06-17 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-18 | 2025-06-16 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-17 | 2025-06-13 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-16 | 2025-06-12 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-13 | 2025-06-11 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-12 | 2025-06-10 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-11 | 2025-06-09 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-10 | 2025-06-06 | 1.480 | 4,189 | +0 | 0.03% | 6,200 |
| 2025-06-09 | 2025-06-05 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-06-06 | 2025-06-04 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-06-05 | 2025-06-03 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-06-03 | 2025-05-30 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-06-02 | 2025-05-29 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-05-30 | 2025-05-28 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-05-29 | 2025-05-27 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-05-28 | 2025-05-26 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-05-27 | 2025-05-23 | 1.590 | 4,189 | +0 | 0.03% | 6,661 |
| 2025-05-26 | 2025-05-22 | 1.690 | 4,189 | +0 | 0.03% | 7,079 |
| 2025-05-23 | 2025-05-21 | 1.710 | 4,189 | +0 | 0.03% | 7,163 |
| 2025-05-22 | 2025-05-20 | 1.710 | 4,189 | +0 | 0.03% | 7,163 |
| 2025-05-21 | 2025-05-19 | 1.710 | 4,189 | +0 | 0.03% | 7,163 |
| 2025-05-20 | 2025-05-16 | 1.710 | 4,189 | +0 | 0.03% | 7,163 |
| 2025-05-19 | 2025-05-15 | 1.710 | 4,189 | +0 | 0.03% | 7,163 |
| 2025-05-16 | 2025-05-14 | 1.710 | 4,189 | +0 | 0.03% | 7,163 |
| 2025-05-15 | 2025-05-13 | 1.660 | 4,189 | +0 | 0.03% | 6,954 |
| 2025-05-14 | 2025-05-12 | 1.660 | 4,189 | +0 | 0.03% | 6,954 |
| 2025-05-13 | 2025-05-09 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-05-12 | 2025-05-08 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-05-09 | 2025-05-07 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-05-08 | 2025-05-06 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-05-07 | 2025-05-02 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-04-30 | 2025-04-28 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-04-29 | 2025-04-25 | 1.680 | 4,189 | +0 | 0.03% | 7,038 |
| 2025-04-28 | 2025-04-24 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-24 | 2025-04-22 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-23 | 2025-04-17 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-22 | 2025-04-16 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-17 | 2025-04-15 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-16 | 2025-04-14 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-15 | 2025-04-11 | 1.730 | 4,189 | +0 | 0.03% | 7,247 |
| 2025-04-14 | 2025-04-10 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-11 | 2025-04-09 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-10 | 2025-04-08 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-09 | 2025-04-07 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-08 | 2025-04-03 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-07 | 2025-04-02 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-03 | 2025-04-01 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-02 | 2025-03-31 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-04-01 | 2025-03-28 | 1.820 | 4,189 | +0 | 0.03% | 7,624 |
| 2025-03-31 | 2025-03-27 | 1.920 | 4,189 | +0 | 0.03% | 8,043 |
| 2025-03-28 | 2025-03-26 | 2.030 | 4,189 | +0 | 0.03% | 8,504 |
| 2025-03-27 | 2025-03-25 | 2.130 | 4,189 | +0 | 0.03% | 8,923 |
| 2025-03-26 | 2025-03-24 | 2.130 | 4,189 | +0 | 0.03% | 8,923 |
| 2025-03-25 | 2025-03-21 | 2.130 | 4,189 | +0 | 0.03% | 8,923 |
| 2025-03-24 | 2025-03-20 | 2.130 | 4,189 | +0 | 0.03% | 8,923 |
| 2025-03-21 | 2025-03-19 | 2.130 | 4,189 | +0 | 0.03% | 8,923 |
| 2025-03-20 | 2025-03-18 | 2.010 | 4,189 | +0 | 0.03% | 8,420 |
| 2025-03-19 | 2025-03-17 | 2.010 | 4,189 | +0 | 0.03% | 8,420 |
| 2025-03-18 | 2025-03-14 | 2.010 | 4,189 | +0 | 0.03% | 8,420 |
| 2025-03-17 | 2025-03-13 | 2.010 | 4,189 | +0 | 0.03% | 8,420 |
| 2025-03-14 | 2025-03-12 | 2.270 | 4,189 | +0 | 0.03% | 9,509 |
| 2025-03-13 | 2025-03-11 | 2.280 | 4,189 | +0 | 0.03% | 9,551 |
| 2025-03-12 | 2025-03-10 | 2.210 | 4,189 | +0 | 0.03% | 9,258 |
| 2025-03-11 | 2025-03-07 | 2.530 | 4,189 | +0 | 0.03% | 10,598 |
| 2025-03-10 | 2025-03-06 | 2.210 | 4,189 | +0 | 0.03% | 9,258 |
| 2025-03-07 | 2025-03-05 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-03-06 | 2025-03-04 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-03-05 | 2025-03-03 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-03-04 | 2025-02-28 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-03-03 | 2025-02-27 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-02-28 | 2025-02-26 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-02-27 | 2025-02-25 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,189 | +0 | 0.03% | 9,635 |
| 2025-02-25 | 2025-02-21 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-24 | 2025-02-20 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-20 | 2025-02-18 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-19 | 2025-02-17 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-18 | 2025-02-14 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-14 | 2025-02-12 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-13 | 2025-02-11 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-12 | 2025-02-10 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-11 | 2025-02-07 | 2.420 | 4,189 | +0 | 0.03% | 10,137 |
| 2025-02-10 | 2025-02-06 | 2.420 | 4,189 | +0 | 0.03% | 10,137 |
| 2025-02-07 | 2025-02-05 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-06 | 2025-02-04 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-05 | 2025-02-03 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2025-02-03 | 2025-01-24 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2025-01-27 | 2025-01-23 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2025-01-24 | 2025-01-22 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2025-01-23 | 2025-01-21 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2025-01-22 | 2025-01-20 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2025-01-21 | 2025-01-17 | 2.400 | 4,189 | +0 | 0.03% | 10,054 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,189 | +0 | 0.03% | 10,054 |
| 2025-01-17 | 2025-01-15 | 2.400 | 4,189 | +0 | 0.03% | 10,054 |
| 2025-01-16 | 2025-01-14 | 2.410 | 4,189 | +0 | 0.03% | 10,095 |
| 2025-01-15 | 2025-01-13 | 2.410 | 4,189 | +0 | 0.03% | 10,095 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,189 | +0 | 0.03% | 10,095 |
| 2025-01-13 | 2025-01-09 | 2.430 | 4,189 | +0 | 0.03% | 10,179 |
| 2025-01-10 | 2025-01-08 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-01-09 | 2025-01-07 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,189 | +0 | 0.03% | 10,263 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2025-01-06 | 2025-01-02 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2025-01-03 | 2024-12-31 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2025-01-02 | 2024-12-27 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2024-12-30 | 2024-12-24 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2024-12-23 | 2024-12-19 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2024-12-20 | 2024-12-18 | 2.470 | 4,189 | +0 | 0.03% | 10,347 |
| 2024-12-19 | 2024-12-17 | 2.570 | 4,189 | +0 | 0.03% | 10,766 |
| 2024-12-18 | 2024-12-16 | 2.570 | 4,189 | +0 | 0.03% | 10,766 |
| 2024-12-17 | 2024-12-13 | 2.570 | 4,189 | +0 | 0.03% | 10,766 |
| 2024-12-16 | 2024-12-12 | 2.570 | 4,189 | +0 | 0.03% | 10,766 |
| 2024-12-13 | 2024-12-11 | 2.570 | 4,189 | +0 | 0.03% | 10,766 |
| 2024-12-12 | 2024-12-10 | 2.500 | 4,189 | +0 | 0.03% | 10,472 |
| 2024-12-11 | 2024-12-09 | 2.680 | 4,189 | +0 | 0.03% | 11,227 |
| 2024-12-10 | 2024-12-06 | 2.680 | 4,189 | +0 | 0.03% | 11,227 |
| 2024-12-09 | 2024-12-05 | 2.700 | 4,189 | +0 | 0.03% | 11,310 |
| 2024-12-06 | 2024-12-04 | 2.600 | 4,189 | +0 | 0.03% | 10,891 |
| 2024-12-05 | 2024-12-03 | 2.600 | 4,189 | +0 | 0.03% | 10,891 |
| 2024-12-04 | 2024-12-02 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-12-03 | 2024-11-29 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-12-02 | 2024-11-28 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-11-29 | 2024-11-27 | 2.700 | 4,189 | +0 | 0.03% | 11,310 |
| 2024-11-28 | 2024-11-26 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-11-27 | 2024-11-25 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-11-26 | 2024-11-22 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-11-25 | 2024-11-21 | 2.800 | 4,189 | +0 | 0.03% | 11,729 |
| 2024-11-22 | 2024-11-20 | 2.700 | 4,189 | +0 | 0.03% | 11,310 |
| 2024-11-21 | 2024-11-19 | 2.700 | 4,189 | +0 | 0.03% | 11,310 |
| 2024-11-20 | 2024-11-18 | 2.700 | 4,189 | -670 | 0.03% | 11,310 |
| 2024-11-12 | 2024-11-08 | 3.000 | 4,859 | -7,000 | 0.03% | 14,577 |
| 2024-02-22 | 2024-02-20 | 4.000 | 11,859 | -1 | 0.08% | 47,436 |
| 2024-02-21 | 2024-02-19 | 4.200 | 11,860 | -400 | 0.08% | 49,812 |
| 2024-01-30 | 2024-01-26 | 3.600 | 12,260 | -50 | 0.08% | 44,136 |
| 2024-01-16 | 2024-01-12 | 4.000 | 12,310 | +350 | 0.08% | 49,240 |
| 2023-12-19 | 2023-12-15 | 4.200 | 11,960 | -14,600 | 0.08% | 50,232 |
| 2023-12-15 | 2023-12-13 | 5.200 | 26,560 | +7,135 | 0.18% | 138,112 |
| 2023-12-14 | 2023-12-12 | 6.200 | 19,425 | +1,635 | 0.13% | 120,435 |
| 2023-12-13 | 2023-12-11 | 6.000 | 17,790 | +975 | 0.12% | 106,740 |
| 2023-12-12 | 2023-12-08 | 6.200 | 16,815 | +5,005 | 0.11% | 104,253 |
| 2023-12-11 | 2023-12-07 | 7.200 | 11,810 | -17,300 | 0.08% | 85,032 |
| 2023-12-08 | 2023-12-06 | 8.000 | 29,110 | -8,520 | 0.20% | 232,880 |
| 2023-11-23 | 2023-11-21 | 4.800 | 37,630 | +2,500 | 0.25% | 180,624 |
| 2023-11-08 | 2023-11-06 | 5.800 | 35,130 | -465 | 0.24% | 203,754 |
| 2023-11-07 | 2023-11-03 | 5.200 | 35,595 | +1,480 | 0.24% | 185,094 |
| 2023-11-06 | 2023-11-02 | 5.000 | 34,115 | +5,035 | 0.27% | 170,575 |
| 2023-11-01 | 2023-10-30 | 5.000 | 29,080 | +4,450 | 0.23% | 145,400 |
| 2023-10-31 | 2023-10-27 | 5.200 | 24,630 | -2,310 | 0.20% | 128,076 |
| 2023-10-30 | 2023-10-26 | 4.600 | 26,940 | -535 | 0.22% | 123,924 |
| 2023-10-27 | 2023-10-25 | 4.400 | 27,475 | +16,000 | 0.22% | 120,890 |
| 2023-10-24 | 2023-10-19 | 6.200 | 11,475 | -34,500 | 0.09% | 71,145 |
| 2023-10-20 | 2023-10-18 | 6.600 | 45,975 | -65,500 | 0.37% | 303,435 |
| 2023-10-19 | 2023-10-17 | 7.000 | 111,475 | -47,895 | 0.89% | 780,325 |
| 2023-09-15 | 2023-09-13 | 7.667 | 159,370 | -6,929 | 1.28% | 1,221,837 |
| 2022-08-11 | 2022-08-09 | 19.358 | 166,299 | -521 | 1.28% | 3,219,271 |
| 2022-05-20 | 2022-05-18 | 19.358 | 166,820 | -53 | 1.28% | 3,229,357 |
| 2022-03-07 | 2022-03-03 | 26.642 | 166,873 | -10 | 1.28% | 4,445,775 |
| 2022-01-11 | 2022-01-07 | 28.750 | 166,883 | -3,850 | 1.28% | 4,797,886 |
| 2021-09-29 | 2021-09-27 | 39.675 | 170,733 | -522 | 1.31% | 6,773,832 |
| 2021-09-03 | 2021-09-01 | 46.000 | 171,255 | +459 | 1.31% | 7,877,730 |
| 2021-08-18 | 2021-08-16 | 53.667 | 170,796 | +522 | 1.31% | 9,166,052 |
| 2021-08-04 | 2021-08-02 | 38.717 | 170,274 | +14,650 | 1.31% | 6,592,442 |
| 2021-08-02 | 2021-07-29 | 43.317 | 155,624 | +8,416 | 1.19% | 6,741,113 |
| 2021-07-23 | 2021-07-21 | 47.917 | 147,208 | -261 | 1.13% | 7,053,717 |
| 2021-06-25 | 2021-06-23 | 62.292 | 147,469 | -459 | 1.13% | 9,186,090 |
| 2021-06-08 | 2021-06-04 | 66.125 | 147,928 | -15,042 | 1.13% | 9,781,739 |
| 2021-06-07 | 2021-06-03 | 67.083 | 162,970 | -5,828 | 1.25% | 10,932,571 |
| 2021-05-20 | 2021-05-17 | 61.333 | 168,798 | -261 | 1.29% | 10,352,944 |
| 2021-05-03 | 2021-04-29 | 66.125 | 169,059 | +261 | 1.30% | 11,179,026 |
| 2021-04-28 | 2021-04-26 | 67.083 | 168,798 | -2,087 | 1.29% | 11,323,532 |
| 2021-04-26 | 2021-04-22 | 72.833 | 170,885 | +626 | 1.31% | 12,446,124 |
| 2021-04-23 | 2021-04-21 | 63.250 | 170,259 | +157 | 1.31% | 10,768,882 |
| 2021-04-13 | 2021-04-09 | 62.292 | 170,102 | +261 | 2.61% | 10,595,937 |
| 2021-04-07 | 2021-03-31 | 73.792 | 169,841 | +563 | 2.60% | 12,532,850 |
| 2021-03-29 | 2021-03-25 | 73.792 | 169,278 | -521 | 2.60% | 12,491,306 |
| 2021-03-26 | 2021-03-24 | 80.500 | 169,799 | -992 | 2.60% | 13,668,819 |
| 2021-03-24 | 2021-03-22 | 71.875 | 170,791 | +2,139 | 2.62% | 12,275,603 |
| 2021-03-23 | 2021-03-19 | 74.750 | 168,652 | -208 | 2.59% | 12,606,737 |
| 2021-03-22 | 2021-03-18 | 59.417 | 168,860 | -1,305 | 2.59% | 10,033,098 |
| 2021-03-19 | 2021-03-17 | 47.533 | 170,165 | -1,565 | 2.61% | 8,088,510 |
| 2021-03-01 | 2021-02-25 | 46.767 | 171,730 | -574 | 2.63% | 8,031,240 |
| 2021-02-26 | 2021-02-24 | 38.525 | 172,304 | +522 | 2.64% | 6,638,012 |
| 2021-02-23 | 2021-02-19 | 43.317 | 171,782 | -522 | 2.63% | 7,441,024 |
| 2021-02-10 | 2021-02-08 | 28.367 | 172,304 | -104 | 2.64% | 4,887,690 |
| 2021-01-22 | 2021-01-20 | 28.558 | 172,408 | +522 | 2.64% | 4,923,685 |
| 2021-01-07 | 2021-01-05 | 27.983 | 171,886 | -679 | 2.64% | 4,809,943 |
| 2021-01-05 | 2020-12-31 | 29.517 | 172,565 | +574 | 2.65% | 5,093,544 |
| 2020-12-14 | 2020-12-10 | 31.050 | 171,991 | +522 | 2.64% | 5,340,321 |
| 2020-12-10 | 2020-12-08 | 32.392 | 171,469 | +110 | 2.63% | 5,554,167 |
| 2020-11-17 | 2020-11-13 | 38.525 | 171,359 | +678 | 2.63% | 6,601,605 |
| 2020-10-20 | 2020-10-16 | 49.833 | 170,681 | +412 | 2.62% | 8,505,603 |
| 2020-10-16 | 2020-10-14 | 49.833 | 170,269 | +2,087 | 2.61% | 8,485,072 |
| 2020-10-09 | 2020-10-07 | 53.667 | 168,182 | -2,317 | 2.58% | 9,025,767 |
| 2020-09-23 | 2020-09-21 | 65.167 | 170,499 | +626 | 2.62% | 11,110,851 |
| 2020-09-22 | 2020-09-18 | 77.625 | 169,873 | -1,043 | 2.61% | 13,186,392 |
| 2020-09-09 | 2020-09-07 | 46.767 | 170,916 | -350 | 2.62% | 7,993,172 |
| 2020-09-08 | 2020-09-04 | 47.917 | 171,266 | -589 | 2.63% | 8,206,496 |
| 2020-09-07 | 2020-09-03 | 52.708 | 171,855 | -1,565 | 2.64% | 9,058,191 |
| 2018-12-10 | 2018-12-06 | 115.000 | 173,420 | -819 | 2.66% | 19,943,300 |
| 2017-11-28 | 2017-11-24 | 115.000 | 174,239 | -209 | 2.67% | 20,037,485 |
| 2016-07-12 | 2016-07-08 | 139.917 | 174,448 | +2,316 | 2.68% | 24,408,183 |
| 2016-06-28 | 2016-06-24 | 149.500 | 172,132 | -2,848 | 2.64% | 25,733,734 |
| 2016-04-11 | 2016-04-07 | 107.333 | 174,980 | +1,043 | 2.68% | 18,781,187 |
| 2016-04-07 | 2016-04-05 | 105.417 | 173,937 | -2,087 | 2.67% | 18,335,859 |
| 2015-12-17 | 2015-12-15 | 161.000 | 176,024 | -1,513 | 2.70% | 28,339,864 |
| 2015-12-10 | 2015-12-08 | 168.667 | 177,537 | +522 | 2.72% | 29,944,574 |
| 2015-11-16 | 2015-11-12 | 207.000 | 177,015 | +4,080 | 2.72% | 36,642,105 |
| 2015-10-30 | 2015-10-28 | 195.500 | 172,935 | -8,671 | 2.65% | 33,808,792 |
| 2015-10-26 | 2015-10-22 | 203.167 | 181,606 | -6,538 | 2.79% | 36,896,286 |
| 2015-10-23 | 2015-10-20 | 197.417 | 188,144 | -2,415 | 2.89% | 37,142,761 |
| 2015-10-22 | 2015-10-19 | 195.500 | 190,559 | -1,482 | 2.92% | 37,254,284 |
| 2015-10-20 | 2015-10-16 | 199.333 | 192,041 | -710 | 2.95% | 38,280,173 |
| 2015-10-19 | 2015-10-15 | 197.417 | 192,751 | -349 | 2.96% | 38,052,260 |
| 2015-10-16 | 2015-10-14 | 197.417 | 193,100 | -329 | 2.96% | 38,121,158 |
| 2015-10-15 | 2015-10-13 | 195.500 | 193,429 | -772 | 2.97% | 37,815,369 |
| 2015-10-14 | 2015-10-12 | 197.417 | 194,201 | -1,018 | 2.98% | 38,338,514 |
| 2015-09-24 | 2015-09-22 | 201.250 | 195,219 | -1,513 | 2.99% | 39,287,824 |
| 2015-09-23 | 2015-09-21 | 197.417 | 196,732 | -2,400 | 3.02% | 38,838,176 |
| 2015-09-22 | 2015-09-18 | 208.917 | 199,132 | -261 | 3.05% | 41,601,994 |
| 2015-09-15 | 2015-09-11 | 212.750 | 199,393 | +522 | 3.06% | 42,420,861 |
| 2015-09-02 | 2015-08-31 | 237.667 | 198,871 | -422 | 3.05% | 47,265,008 |
| 2015-08-31 | 2015-08-27 | 230.000 | 199,293 | -1,169 | 3.06% | 45,837,390 |
| 2015-08-27 | 2015-08-25 | 218.500 | 200,462 | -417 | 3.07% | 43,800,947 |
| 2015-08-26 | 2015-08-24 | 218.500 | 200,879 | +521 | 3.08% | 43,892,061 |
| 2015-08-24 | 2015-08-20 | 245.333 | 200,358 | -52 | 3.07% | 49,154,496 |
| 2015-08-21 | 2015-08-19 | 253.000 | 200,410 | -209 | 3.07% | 50,703,730 |
| 2015-08-20 | 2015-08-18 | 233.833 | 200,619 | -260 | 3.08% | 46,911,409 |
| 2015-08-13 | 2015-08-11 | 245.333 | 200,879 | -105 | 3.08% | 49,282,315 |
| 2015-08-10 | 2015-08-06 | 230.000 | 200,984 | -104 | 3.08% | 46,226,320 |
| 2015-08-07 | 2015-08-05 | 226.167 | 201,088 | +104 | 3.08% | 45,479,403 |
| 2015-08-03 | 2015-07-30 | 245.333 | 200,984 | -1,085 | 3.08% | 49,308,075 |
| 2015-07-30 | 2015-07-28 | 251.083 | 202,069 | +1,904 | 3.10% | 50,736,158 |
| 2015-07-28 | 2015-07-24 | 254.917 | 200,165 | +10,644 | 3.07% | 51,025,395 |
| 2015-07-27 | 2015-07-23 | 274.083 | 189,521 | -1,258 | 2.91% | 51,944,547 |
| 2015-07-24 | 2015-07-22 | 272.167 | 190,779 | -7,706 | 2.93% | 51,923,684 |
| 2015-07-21 | 2015-07-17 | 289.417 | 198,485 | -8,076 | 3.04% | 57,444,867 |
| 2015-07-20 | 2015-07-16 | 283.667 | 206,561 | -10,884 | 3.17% | 58,594,470 |
| 2015-07-17 | 2015-07-15 | 276.000 | 217,445 | +6,366 | 3.34% | 60,014,820 |
| 2015-07-16 | 2015-07-14 | 287.500 | 211,079 | -14,757 | 3.24% | 60,685,212 |
| 2015-07-14 | 2015-07-10 | 262.583 | 225,836 | -5,187 | 3.46% | 59,300,770 |
| 2015-07-13 | 2015-07-09 | 254.917 | 231,023 | -7,273 | 3.54% | 58,891,613 |
| 2015-07-10 | 2015-07-08 | 201.250 | 238,296 | +13,185 | 3.65% | 47,957,070 |
| 2015-07-09 | 2015-07-07 | 258.750 | 225,111 | +2,207 | 3.45% | 58,247,471 |
| 2015-07-08 | 2015-07-06 | 285.583 | 222,904 | +6,454 | 3.42% | 63,657,667 |
| 2015-07-07 | 2015-07-03 | 295.167 | 216,450 | +2,765 | 3.32% | 63,888,825 |
| 2015-07-06 | 2015-07-02 | 318.167 | 213,685 | -9,183 | 3.28% | 67,987,444 |
| 2015-07-03 | 2015-06-30 | 329.667 | 222,868 | -6,229 | 3.42% | 73,472,151 |
| 2015-07-02 | 2015-06-29 | 279.833 | 229,097 | +2,347 | 3.51% | 64,108,977 |
| 2015-06-30 | 2015-06-26 | 297.083 | 226,750 | +6,157 | 3.48% | 67,363,646 |
| 2015-06-29 | 2015-06-25 | 299.000 | 220,593 | +3,965 | 3.38% | 65,957,307 |
| 2015-06-26 | 2015-06-24 | 302.833 | 216,628 | +1,012 | 3.32% | 65,602,179 |
| 2015-06-25 | 2015-06-23 | 316.250 | 215,616 | +32 | 3.31% | 68,188,560 |
| 2015-06-24 | 2015-06-22 | 316.250 | 215,584 | +3,240 | 3.31% | 68,178,440 |
| 2015-06-23 | 2015-06-19 | 314.333 | 212,344 | -11 | 3.26% | 66,746,797 |
| 2015-06-18 | 2015-06-16 | 325.833 | 212,355 | +209 | 3.26% | 69,192,337 |
| 2015-06-17 | 2015-06-15 | 337.333 | 212,146 | -1,304 | 3.25% | 71,563,917 |
| 2015-06-16 | 2015-06-12 | 371.833 | 213,450 | -26,536 | 3.27% | 79,367,825 |
| 2015-06-15 | 2015-06-11 | 325.833 | 239,986 | +56,337 | 3.68% | 78,195,438 |
| 2015-06-12 | 2015-06-10 | 291.333 | 183,649 | -19,794 | 2.82% | 53,503,075 |
| 2015-06-11 | 2015-06-09 | 295.167 | 203,443 | -5,479 | 3.12% | 60,049,592 |
| 2015-06-10 | 2015-06-08 | 281.750 | 208,922 | -6,443 | 3.20% | 58,863,773 |
| 2015-06-09 | 2015-06-05 | 260.667 | 215,365 | +1,174 | 3.30% | 56,138,477 |
| 2015-06-08 | 2015-06-04 | 237.667 | 214,191 | -2,270 | 3.29% | 50,906,061 |
| 2015-06-05 | 2015-06-03 | 241.500 | 216,461 | -1,565 | 3.32% | 52,275,331 |
| 2015-06-04 | 2015-06-02 | 243.417 | 218,026 | +1,043 | 3.34% | 53,071,162 |
| 2015-06-03 | 2015-06-01 | 249.167 | 216,983 | +4,362 | 3.33% | 54,064,931 |
| 2015-06-02 | 2015-05-29 | 235.750 | 212,621 | +3,548 | 3.26% | 50,125,401 |
| 2015-06-01 | 2015-05-28 | 262.583 | 209,073 | -313 | 3.21% | 54,899,085 |
| 2015-05-28 | 2015-05-26 | 270.250 | 209,386 | -3,736 | 3.21% | 56,586,566 |
| 2015-05-27 | 2015-05-22 | 274.083 | 213,122 | -4,440 | 3.27% | 58,413,188 |
| 2015-05-26 | 2015-05-21 | 281.750 | 217,562 | -1,043 | 3.34% | 61,298,093 |
| 2015-05-22 | 2015-05-20 | 277.917 | 218,605 | -23,223 | 3.35% | 60,753,973 |
| 2015-05-21 | 2015-05-19 | 268.333 | 241,828 | -6,261 | 3.71% | 64,890,513 |
| 2015-05-19 | 2015-05-15 | 245.333 | 248,089 | -23,311 | 3.81% | 60,864,501 |
| 2015-05-18 | 2015-05-14 | 201.250 | 271,400 | +1,565 | 4.16% | 54,619,250 |
| 2015-05-15 | 2015-05-13 | 193.583 | 269,835 | +29,421 | 4.14% | 52,235,559 |
| 2015-05-07 | 2015-05-05 | 172.500 | 240,414 | +4,122 | 3.69% | 41,471,415 |
| 2015-04-23 | 2015-04-21 | 162.917 | 236,292 | +6,261 | 3.62% | 38,495,905 |
| 2015-04-22 | 2015-04-20 | 159.083 | 230,031 | +21,913 | 3.53% | 36,594,098 |
| 2015-04-21 | 2015-04-17 | 161.000 | 208,118 | +1,977 | 3.19% | 33,506,998 |
| 2015-04-20 | 2015-04-16 | 162.917 | 206,141 | +14,348 | 3.16% | 33,583,805 |
| 2015-04-16 | 2015-04-14 | 185.917 | 191,793 | -15,047 | 2.94% | 35,657,515 |
| 2015-04-15 | 2015-04-13 | 189.750 | 206,840 | -209 | 3.17% | 39,247,890 |
| 2015-04-13 | 2015-04-09 | 149.500 | 207,049 | +585 | 3.18% | 30,953,825 |
| 2015-04-10 | 2015-04-08 | 136.083 | 206,464 | +16,695 | 3.17% | 28,096,309 |
| 2015-04-09 | 2015-04-02 | 128.417 | 189,769 | +783 | 2.91% | 24,369,502 |
| 2015-04-02 | 2015-03-31 | 120.750 | 188,986 | +27,036 | 2.90% | 22,820,059 |
| 2015-03-30 | 2015-03-26 | 122.667 | 161,950 | +39,115 | 2.48% | 19,865,867 |
| 2015-03-27 | 2015-03-25 | 122.667 | 122,835 | +4,226 | 1.88% | 15,067,760 |
| 2015-03-26 | 2015-03-24 | 122.667 | 118,609 | +261 | 1.82% | 14,549,371 |
| 2015-03-25 | 2015-03-23 | 116.917 | 118,348 | +8,771 | 1.82% | 13,836,854 |
| 2015-03-24 | 2015-03-20 | 126.500 | 109,577 | +4,221 | 1.68% | 13,861,490 |
| 2015-03-18 | 2015-03-16 | 139.917 | 105,356 | -147 | 1.62% | 14,741,060 |
| 2015-03-17 | 2015-03-13 | 138.000 | 105,503 | -271 | 1.62% | 14,559,414 |
| 2015-03-16 | 2015-03-12 | 138.000 | 105,774 | +991 | 1.62% | 14,596,812 |
| 2015-03-13 | 2015-03-11 | 136.083 | 104,783 | +15,131 | 1.61% | 14,259,220 |
| 2015-03-09 | 2015-03-05 | 159.083 | 89,652 | -574 | 1.38% | 14,262,139 |
| 2015-02-26 | 2015-02-24 | 166.750 | 90,226 | -47 | 1.38% | 15,045,185 |
| 2015-02-25 | 2015-02-23 | 180.167 | 90,273 | +47 | 1.38% | 16,264,185 |
| 2015-02-09 | 2015-02-05 | 149.500 | 90,226 | -209 | 1.38% | 13,488,787 |
| 2015-02-04 | 2015-02-02 | 143.750 | 90,435 | +6,052 | 1.39% | 13,000,031 |
| 2015-02-03 | 2015-01-30 | 159.083 | 84,383 | +679 | 1.29% | 13,423,929 |
| 2015-01-30 | 2015-01-28 | 162.917 | 83,704 | +15,344 | 1.28% | 13,636,777 |
| 2015-01-28 | 2015-01-26 | 184.000 | 68,360 | -261 | 1.05% | 12,578,240 |
| 2015-01-27 | 2015-01-23 | 184.000 | 68,621 | +934 | 1.05% | 12,626,264 |
| 2015-01-26 | 2015-01-22 | 187.833 | 67,687 | +31 | 1.04% | 12,713,875 |
| 2015-01-23 | 2015-01-21 | 189.750 | 67,656 | -563 | 1.04% | 12,837,726 |
| 2015-01-22 | 2015-01-20 | 182.083 | 68,219 | -183 | 1.05% | 12,421,543 |
| 2015-01-21 | 2015-01-19 | 184.000 | 68,402 | -261 | 1.05% | 12,585,968 |
| 2015-01-20 | 2015-01-16 | 189.750 | 68,663 | -287 | 1.05% | 13,028,804 |
| 2015-01-19 | 2015-01-15 | 191.667 | 68,950 | +178 | 1.06% | 13,215,417 |
| 2015-01-16 | 2015-01-14 | 193.583 | 68,772 | +7,816 | 1.05% | 13,313,113 |
| 2015-01-15 | 2015-01-13 | 189.750 | 60,956 | -887 | 0.93% | 11,566,401 |
| 2015-01-14 | 2015-01-12 | 191.667 | 61,843 | -1,049 | 0.95% | 11,853,242 |
| 2015-01-13 | 2015-01-09 | 189.750 | 62,892 | -1,837 | 0.96% | 11,933,757 |
| 2015-01-12 | 2015-01-08 | 193.583 | 64,729 | -2,008 | 0.99% | 12,530,456 |
| 2015-01-09 | 2015-01-07 | 195.500 | 66,737 | -1,670 | 1.02% | 13,047,083 |
| 2015-01-08 | 2015-01-06 | 189.750 | 68,407 | -13,440 | 1.05% | 12,980,228 |
| 2015-01-07 | 2015-01-05 | 195.500 | 81,847 | -8,974 | 1.26% | 16,001,088 |
| 2015-01-06 | 2015-01-02 | 178.250 | 90,821 | -2,452 | 1.39% | 16,188,843 |
| 2015-01-05 | 2014-12-31 | 168.667 | 93,273 | -9,736 | 1.43% | 15,732,046 |
| 2015-01-02 | 2014-12-29 | 143.750 | 103,009 | -1,930 | 1.58% | 14,807,544 |
| 2014-12-30 | 2014-12-24 | 139.917 | 104,939 | -1,304 | 1.61% | 14,682,715 |
| 2014-12-29 | 2014-12-22 | 141.833 | 106,243 | -1,618 | 1.63% | 15,068,799 |
| 2014-12-23 | 2014-12-19 | 134.167 | 107,861 | -678 | 1.65% | 14,471,351 |
| 2014-12-22 | 2014-12-18 | 138.000 | 108,539 | -407 | 1.66% | 14,978,382 |
| 2014-12-19 | 2014-12-17 | 139.917 | 108,946 | -1,701 | 1.67% | 15,243,361 |
| 2014-12-18 | 2014-12-16 | 143.750 | 110,647 | -1,148 | 1.70% | 15,905,506 |
| 2014-12-17 | 2014-12-15 | 143.750 | 111,795 | -1,320 | 1.71% | 16,070,531 |
| 2014-12-16 | 2014-12-12 | 149.500 | 113,115 | -2,775 | 1.73% | 16,910,692 |
| 2014-12-15 | 2014-12-11 | 166.750 | 115,890 | -486 | 1.78% | 19,324,657 |
| 2014-12-12 | 2014-12-10 | 166.750 | 116,376 | +522 | 1.78% | 19,405,698 |
| 2014-12-11 | 2014-12-09 | 170.583 | 115,854 | -1,633 | 1.78% | 19,762,761 |
| 2014-12-10 | 2014-12-08 | 172.500 | 117,487 | -3,016 | 1.80% | 20,266,507 |
| 2014-12-09 | 2014-12-05 | 168.667 | 120,503 | -2,650 | 1.85% | 20,324,839 |
| 2014-12-08 | 2014-12-04 | 174.417 | 123,153 | +49,993 | 1.89% | 21,479,936 |
| 2014-12-05 | 2014-12-03 | 178.250 | 73,160 | -2,791 | 1.12% | 13,040,770 |
| 2014-12-04 | 2014-12-02 | 178.250 | 75,951 | -8,494 | 1.16% | 13,538,266 |
| 2014-12-03 | 2014-12-01 | 189.750 | 84,445 | -480 | 1.30% | 16,023,439 |
| 2014-12-02 | 2014-11-28 | 210.833 | 84,925 | -1,785 | 1.30% | 17,905,021 |
| 2014-12-01 | 2014-11-27 | 210.833 | 86,710 | -1,273 | 1.33% | 18,281,358 |
| 2014-11-28 | 2014-11-26 | 210.833 | 87,983 | -3,020 | 1.35% | 18,549,749 |
| 2014-11-27 | 2014-11-25 | 220.417 | 91,003 | -2,374 | 1.40% | 20,058,578 |
| 2014-11-26 | 2014-11-24 | 220.417 | 93,377 | -3,715 | 1.43% | 20,581,847 |
| 2014-11-25 | 2014-11-21 | 226.167 | 97,092 | -3,178 | 1.49% | 21,958,974 |
| 2014-11-24 | 2014-11-20 | 228.083 | 100,270 | -4,293 | 1.54% | 22,869,916 |
| 2014-11-21 | 2014-11-19 | 220.417 | 104,563 | -2,740 | 1.60% | 23,047,428 |
| 2014-11-20 | 2014-11-18 | 218.500 | 107,303 | -5,885 | 1.65% | 23,445,705 |
| 2014-11-19 | 2014-11-17 | 210.833 | 113,188 | -3,615 | 1.74% | 23,863,803 |
| 2014-11-18 | 2014-11-14 | 199.333 | 116,803 | +667 | 1.79% | 23,282,731 |
| 2014-11-17 | 2014-11-13 | 199.333 | 116,136 | +5,218 | 1.78% | 23,149,776 |
| 2014-11-13 | 2014-11-11 | 220.417 | 110,918 | +77,008 | 1.70% | 24,448,176 |
| 2014-11-12 | 2014-11-10 | 243.417 | 33,910 | +141 | 0.52% | 8,254,259 |
| 2014-11-11 | 2014-11-07 | 254.917 | 33,769 | -1,784 | 0.52% | 8,608,281 |
| 2014-11-10 | 2014-11-06 | 260.667 | 35,553 | -1,419 | 0.55% | 9,267,482 |
| 2014-11-07 | 2014-11-05 | 256.833 | 36,972 | -2,374 | 0.57% | 9,495,642 |
| 2014-11-06 | 2014-11-04 | 254.917 | 39,346 | -475 | 0.60% | 10,029,951 |
| 2014-11-05 | 2014-11-03 | 268.333 | 39,821 | -720 | 0.61% | 10,685,302 |
| 2014-11-04 | 2014-10-31 | 266.417 | 40,541 | -1,654 | 0.62% | 10,800,798 |
| 2014-11-03 | 2014-10-30 | 272.167 | 42,195 | -1,659 | 0.65% | 11,484,072 |
| 2014-10-31 | 2014-10-29 | 277.917 | 43,854 | -668 | 0.67% | 12,187,757 |
| 2014-10-29 | 2014-10-27 | 268.333 | 44,522 | -1,221 | 0.68% | 11,946,737 |
| 2014-10-28 | 2014-10-24 | 270.250 | 45,743 | -855 | 0.70% | 12,362,046 |
| 2014-10-27 | 2014-10-23 | 272.167 | 46,598 | -1,565 | 0.71% | 12,682,422 |
| 2014-10-21 | 2014-10-17 | 291.333 | 48,163 | -851 | 0.74% | 14,031,487 |
| 2014-10-17 | 2014-10-15 | 293.250 | 49,014 | -1,226 | 0.75% | 14,373,355 |
| 2014-10-15 | 2014-10-13 | 304.750 | 50,240 | -1,043 | 0.77% | 15,310,640 |
| 2014-10-10 | 2014-10-08 | 314.333 | 51,283 | +2,087 | 0.79% | 16,119,956 |
| 2014-10-09 | 2014-10-07 | 320.083 | 49,196 | +30,834 | 0.75% | 15,746,820 |
| 2014-09-22 | 2014-09-18 | 325.833 | 18,362 | +2,552 | 0.28% | 5,982,952 |
| 2014-09-19 | 2014-09-17 | 331.583 | 15,810 | +417 | 0.24% | 5,242,332 |
| 2014-09-16 | 2014-09-12 | 335.417 | 15,393 | +522 | 0.24% | 5,163,069 |
| 2014-09-15 | 2014-09-11 | 331.583 | 14,871 | +521 | 0.23% | 4,930,976 |
| 2014-09-05 | 2014-09-03 | 318.167 | 14,350 | -104 | 0.22% | 4,565,692 |
| 2014-09-04 | 2014-09-02 | 318.167 | 14,454 | -136 | 0.22% | 4,598,781 |
| 2014-09-01 | 2014-08-28 | 316.250 | 14,590 | +126 | 0.22% | 4,614,087 |
| 2014-08-29 | 2014-08-27 | 325.833 | 14,464 | +4,685 | 0.22% | 4,712,853 |
| 2014-08-27 | 2014-08-25 | 310.500 | 9,779 | +522 | 0.15% | 3,036,379 |
| 2014-08-25 | 2014-08-21 | 308.583 | 9,257 | +104 | 0.14% | 2,856,556 |
| 2014-08-21 | 2014-08-19 | 312.417 | 9,153 | +6,887 | 0.14% | 2,859,550 |
| 2014-08-11 | 2014-08-07 | 308.583 | 2,266 | +104 | 0.03% | 699,250 |
| 2014-08-06 | 2014-08-04 | 308.583 | 2,162 | +136 | 0.03% | 667,157 |
| 2014-05-27 | 2014-05-23 | 316.250 | 2,026 | -52 | 0.03% | 640,722 |
| 2014-05-19 | 2014-05-15 | 310.500 | 2,078 | +52 | 0.03% | 645,219 |
| 2014-04-08 | 2014-04-04 | 337.333 | 2,026 | -78 | 0.03% | 683,437 |
| 2014-04-04 | 2014-04-02 | 333.500 | 2,104 | -68 | 0.03% | 701,684 |
| 2014-04-03 | 2014-04-01 | 329.667 | 2,172 | -104 | 0.03% | 716,036 |
| 2014-03-25 | 2014-03-21 | 320.083 | 2,276 | +172 | 0.03% | 728,510 |
| 2014-03-18 | 2014-03-14 | 331.583 | 2,104 | -52 | 0.03% | 697,651 |
| 2014-03-14 | 2014-03-12 | 341.167 | 2,156 | -402 | 0.03% | 735,555 |
| 2014-03-13 | 2014-03-11 | 354.583 | 2,558 | -470 | 0.04% | 907,024 |
| 2014-03-03 | 2014-02-27 | 343.083 | 3,028 | -276 | 0.05% | 1,038,856 |
| 2014-02-27 | 2014-02-25 | 366.083 | 3,304 | -277 | 0.05% | 1,209,539 |
| 2014-02-26 | 2014-02-24 | 366.083 | 3,581 | -276 | 0.05% | 1,310,944 |
| 2014-02-21 | 2014-02-19 | 364.167 | 3,857 | -53 | 0.06% | 1,404,591 |
| 2014-02-14 | 2014-02-12 | 358.417 | 3,910 | +105 | 0.06% | 1,401,409 |
| 2014-02-07 | 2014-02-05 | 391.000 | 3,805 | -37 | 0.06% | 1,487,755 |
| 2014-02-04 | 2014-01-28 | 410.167 | 3,842 | +37 | 0.06% | 1,575,860 |
| 2014-01-21 | 2014-01-17 | 437.000 | 3,805 | +52 | 0.06% | 1,662,785 |
| 2014-01-17 | 2014-01-15 | 448.500 | 3,753 | -52 | 0.06% | 1,683,220 |
| 2014-01-07 | 2014-01-03 | 404.417 | 3,805 | +52 | 0.06% | 1,538,805 |
| 2014-01-03 | 2013-12-31 | 408.250 | 3,753 | +157 | 0.06% | 1,532,162 |
| 2013-11-26 | 2013-11-22 | 494.500 | 3,596 | +156 | 0.06% | 1,778,222 |
| 2013-11-20 | 2013-11-18 | 525.167 | 3,440 | +157 | 0.05% | 1,806,573 |
| 2013-11-19 | 2013-11-15 | 530.917 | 3,283 | -79 | 0.05% | 1,742,999 |
| 2013-11-14 | 2013-11-12 | 511.132 | 3,362 | -79 | 0.05% | 1,718,425 |
| 2013-11-12 | 2013-11-08 | 539.216 | 3,441 | +160 | 0.05% | 1,855,442 |
| 2013-08-08 | 2013-08-06 | 449.347 | 3,281 | -1,175 | 0.05% | 1,474,307 |
| 2013-06-28 | 2013-06-26 | 496.154 | 4,456 | +107 | 0.07% | 2,210,861 |
| 2013-06-19 | 2013-06-17 | 533.599 | 4,349 | +37 | 0.07% | 2,320,623 |
| 2013-06-07 | 2013-06-05 | 533.599 | 4,312 | +107 | 0.07% | 2,300,880 |
| 2013-06-03 | 2013-05-30 | 619.724 | 4,205 | -6 | 0.06% | 2,605,939 |
| 2013-05-31 | 2013-05-29 | 617.852 | 4,211 | -1,132 | 0.06% | 2,601,774 |
| 2013-05-22 | 2013-05-20 | 625.341 | 5,343 | -107 | 0.08% | 3,341,196 |
| 2013-05-21 | 2013-05-16 | 621.596 | 5,450 | -160 | 0.08% | 3,387,700 |
| 2013-05-14 | 2013-05-10 | 623.469 | 5,610 | -5 | 0.09% | 3,497,659 |
| 2013-05-03 | 2013-04-30 | 617.852 | 5,615 | -16 | 0.09% | 3,469,237 |
| 2013-05-02 | 2013-04-29 | 623.469 | 5,631 | +10 | 0.09% | 3,510,751 |
| 2013-04-30 | 2013-04-26 | 621.596 | 5,621 | +27 | 0.09% | 3,493,993 |
| 2013-04-26 | 2013-04-24 | 644.064 | 5,594 | +54 | 0.09% | 3,602,892 |
| 2013-04-24 | 2013-04-22 | 630.958 | 5,540 | +240 | 0.08% | 3,495,505 |
| 2013-04-02 | 2013-03-27 | 773.251 | 5,300 | -214 | 0.08% | 4,098,229 |
| 2013-03-22 | 2013-03-20 | 754.528 | 5,514 | -160 | 0.08% | 4,160,467 |
| 2013-03-21 | 2013-03-19 | 739.550 | 5,674 | -64 | 0.09% | 4,196,205 |
| 2013-03-20 | 2013-03-18 | 732.061 | 5,738 | +1,186 | 0.09% | 4,200,564 |
| 2013-03-15 | 2013-03-13 | 741.083 | 4,552 | -364 | 0.07% | 3,373,411 |
| 2013-03-14 | 2013-03-12 | 733.709 | 4,916 | -201 | 0.07% | 3,606,915 |
| 2013-03-13 | 2013-03-11 | 741.083 | 5,117 | -911 | 0.08% | 3,792,123 |
| 2013-03-07 | 2013-03-05 | 694.996 | 6,028 | -93 | 0.09% | 4,189,435 |
| 2013-03-06 | 2013-03-04 | 680.248 | 6,121 | -38 | 0.09% | 4,163,798 |
| 2013-03-05 | 2013-03-01 | 682.091 | 6,159 | -108 | 0.09% | 4,201,001 |
| 2013-02-26 | 2013-02-22 | 691.309 | 6,267 | -87 | 0.09% | 4,332,433 |
| 2013-02-22 | 2013-02-20 | 689.465 | 6,354 | -163 | 0.10% | 4,380,863 |
| 2013-02-18 | 2013-02-14 | 685.778 | 6,517 | -43 | 0.10% | 4,469,218 |
| 2013-02-08 | 2013-02-06 | 661.813 | 6,560 | -11 | 0.10% | 4,341,494 |
| 2013-02-06 | 2013-02-04 | 665.500 | 6,571 | -108 | 0.10% | 4,373,001 |
| 2013-02-05 | 2013-02-01 | 656.283 | 6,679 | -125 | 0.10% | 4,383,312 |
| 2013-01-30 | 2013-01-28 | 639.691 | 6,804 | -271 | 0.10% | 4,352,459 |
| 2013-01-24 | 2013-01-22 | 645.222 | 7,075 | +86 | 0.11% | 4,564,943 |
| 2013-01-23 | 2013-01-21 | 650.752 | 6,989 | -108 | 0.10% | 4,548,107 |
| 2013-01-22 | 2013-01-18 | 639.691 | 7,097 | +81 | 0.11% | 4,539,888 |
| 2013-01-21 | 2013-01-17 | 626.787 | 7,016 | +22 | 0.11% | 4,397,536 |
| 2013-01-18 | 2013-01-16 | 641.535 | 6,994 | +418 | 0.11% | 4,486,894 |
| 2013-01-17 | 2013-01-15 | 658.126 | 6,576 | +43 | 0.10% | 4,327,837 |
| 2013-01-14 | 2013-01-10 | 683.935 | 6,533 | -81 | 0.10% | 4,468,147 |
| 2013-01-10 | 2013-01-08 | 685.778 | 6,614 | +76 | 0.10% | 4,535,739 |
| 2013-01-09 | 2013-01-07 | 680.248 | 6,538 | +401 | 0.10% | 4,447,461 |
| 2013-01-08 | 2013-01-04 | 674.718 | 6,137 | +206 | 0.09% | 4,140,741 |
| 2013-01-07 | 2013-01-03 | 661.813 | 5,931 | +385 | 0.09% | 3,925,213 |
| 2013-01-04 | 2013-01-02 | 693.152 | 5,546 | +293 | 0.08% | 3,844,223 |
| 2013-01-03 | 2012-12-31 | 678.405 | 5,253 | +33 | 0.08% | 3,563,659 |
| 2013-01-02 | 2012-12-27 | 691.309 | 5,220 | +7 | 0.08% | 3,608,633 |
| 2012-12-28 | 2012-12-24 | 709.744 | 5,213 | -54 | 0.08% | 3,699,895 |
| 2012-12-21 | 2012-12-19 | 676.561 | 5,267 | +87 | 0.08% | 3,563,447 |
| 2012-12-10 | 2012-12-06 | 647.065 | 5,180 | +162 | 0.08% | 3,351,798 |
| 2012-11-30 | 2012-11-28 | 669.187 | 5,018 | -54 | 0.08% | 3,357,981 |
| 2012-11-29 | 2012-11-27 | 683.935 | 5,072 | +125 | 0.08% | 3,468,918 |
| 2012-11-28 | 2012-11-26 | 671.031 | 4,947 | +694 | 0.07% | 3,319,588 |
| 2012-11-26 | 2012-11-22 | 619.413 | 4,253 | -54 | 0.06% | 2,634,363 |
| 2012-11-23 | 2012-11-21 | 599.134 | 4,307 | +54 | 0.07% | 2,580,472 |
| 2012-11-22 | 2012-11-20 | 648.909 | 4,253 | +109 | 0.06% | 2,759,809 |
| 2012-11-21 | 2012-11-19 | 624.943 | 4,144 | +135 | 0.06% | 2,589,765 |
| 2012-11-09 | 2012-11-07 | 707.868 | 4,009 | +55 | 0.06% | 2,837,845 |
| 2012-11-08 | 2012-11-06 | 734.414 | 3,954 | -165 | 0.06% | 2,903,871 |
| 2012-11-06 | 2012-11-02 | 746.801 | 4,119 | -402 | 0.06% | 3,076,074 |
| 2012-11-05 | 2012-11-01 | 748.571 | 4,521 | -293 | 0.07% | 3,384,289 |
| 2012-11-02 | 2012-10-31 | 768.037 | 4,814 | -34 | 0.07% | 3,697,331 |
| 2012-10-31 | 2012-10-29 | 769.807 | 4,848 | -40 | 0.07% | 3,732,024 |
| 2012-10-30 | 2012-10-26 | 778.655 | 4,888 | -6 | 0.07% | 3,806,067 |
| 2012-10-26 | 2012-10-24 | 792.813 | 4,894 | -90 | 0.07% | 3,880,025 |
| 2012-10-25 | 2012-10-22 | 769.807 | 4,984 | -6 | 0.07% | 3,836,718 |
| 2012-10-22 | 2012-10-18 | 771.577 | 4,990 | -50 | 0.07% | 3,850,167 |
| 2012-10-19 | 2012-10-17 | 755.650 | 5,040 | +5 | 0.07% | 3,808,474 |
| 2012-10-08 | 2012-10-04 | 706.099 | 5,035 | +51 | 0.07% | 3,555,207 |
| 2012-09-25 | 2012-09-21 | 787.504 | 4,984 | -85 | 0.07% | 3,924,918 |
| 2012-09-13 | 2012-09-11 | 601.688 | 5,069 | +170 | 0.07% | 3,049,957 |
| 2012-09-06 | 2012-09-04 | 617.615 | 4,899 | +5 | 0.07% | 3,025,697 |
| 2012-09-05 | 2012-09-03 | 624.694 | 4,894 | +63 | 0.07% | 3,057,252 |
| 2012-08-31 | 2012-08-29 | 644.160 | 4,831 | +11 | 0.07% | 3,111,938 |
| 2012-08-30 | 2012-08-28 | 631.773 | 4,820 | +90 | 0.07% | 3,045,144 |
| 2012-08-24 | 2012-08-22 | 610.537 | 4,730 | +40 | 0.07% | 2,887,838 |
| 2012-08-23 | 2012-08-21 | 605.228 | 4,690 | +68 | 0.07% | 2,838,517 |
| 2012-08-22 | 2012-08-20 | 587.531 | 4,622 | +373 | 0.07% | 2,715,567 |
| 2012-08-20 | 2012-08-16 | 621.155 | 4,249 | +180 | 0.06% | 2,639,286 |
| 2012-07-26 | 2012-07-24 | 672.475 | 4,069 | +113 | 0.06% | 2,736,301 |
| 2012-07-17 | 2012-07-13 | 741.492 | 3,956 | -67 | 0.06% | 2,933,343 |
| 2012-07-04 | 2012-06-29 | 769.807 | 4,023 | +67 | 0.06% | 3,096,933 |
| 2012-07-03 | 2012-06-28 | 755.650 | 3,956 | +164 | 0.06% | 2,989,350 |
| 2012-06-26 | 2012-06-22 | 775.116 | 3,792 | -56 | 0.05% | 2,939,240 |
| 2012-06-22 | 2012-06-20 | 775.116 | 3,848 | -57 | 0.06% | 2,982,646 |
| 2012-06-19 | 2012-06-15 | 737.953 | 3,905 | -56 | 0.06% | 2,881,706 |
| 2012-06-18 | 2012-06-14 | 745.032 | 3,961 | -113 | 0.06% | 2,951,070 |
| 2012-06-13 | 2012-06-11 | 745.032 | 4,074 | -283 | 0.06% | 3,035,259 |
| 2012-06-08 | 2012-06-06 | 720.256 | 4,357 | -226 | 0.06% | 3,138,156 |
| 2012-06-07 | 2012-06-05 | 704.329 | 4,583 | -339 | 0.07% | 3,227,940 |
| 2012-06-06 | 2012-06-04 | 690.172 | 4,922 | -994 | 0.07% | 3,397,025 |
| 2012-06-05 | 2012-06-01 | 702.559 | 5,916 | -339 | 0.09% | 4,156,342 |
| 2012-05-30 | 2012-05-28 | 707.868 | 6,255 | +45 | 0.09% | 4,427,717 |
| 2012-05-25 | 2012-05-23 | 704.329 | 6,210 | +339 | 0.09% | 4,373,884 |
| 2012-05-22 | 2012-05-18 | 706.099 | 5,871 | +339 | 0.08% | 4,145,506 |
| 2012-05-21 | 2012-05-17 | 730.874 | 5,532 | -113 | 0.08% | 4,043,196 |
| 2012-05-18 | 2012-05-16 | 750.341 | 5,645 | -678 | 0.08% | 4,235,672 |
| 2012-05-17 | 2012-05-15 | 776.886 | 6,323 | -452 | 0.09% | 4,912,248 |
| 2012-05-16 | 2012-05-14 | 776.886 | 6,775 | -334 | 0.10% | 5,263,400 |
| 2012-05-15 | 2012-05-11 | 782.195 | 7,109 | -401 | 0.10% | 5,560,622 |
| 2012-05-14 | 2012-05-10 | 796.352 | 7,510 | -542 | 0.11% | 5,980,604 |
| 2012-05-11 | 2012-05-09 | 805.200 | 8,052 | +327 | 0.12% | 6,483,473 |
| 2012-05-10 | 2012-05-08 | 814.049 | 7,725 | -248 | 0.11% | 6,288,526 |
| 2012-05-09 | 2012-05-07 | 815.818 | 7,973 | -113 | 0.12% | 6,504,520 |
| 2012-05-08 | 2012-05-04 | 838.824 | 8,086 | -57 | 0.12% | 6,782,732 |
| 2012-05-07 | 2012-05-03 | 831.745 | 8,143 | -68 | 0.12% | 6,772,903 |
| 2012-05-04 | 2012-05-02 | 844.133 | 8,211 | -22 | 0.12% | 6,931,177 |
| 2012-05-02 | 2012-04-27 | 819.358 | 8,233 | -34 | 0.12% | 6,745,772 |
| 2012-04-30 | 2012-04-26 | 844.133 | 8,267 | +85 | 0.12% | 6,978,449 |
| 2012-04-26 | 2012-04-24 | 856.521 | 8,182 | +446 | 0.12% | 7,008,053 |
| 2012-04-25 | 2012-04-23 | 886.605 | 7,736 | -412 | 0.11% | 6,858,778 |
| 2012-04-23 | 2012-04-19 | 911.381 | 8,148 | -113 | 0.12% | 7,425,929 |
| 2012-04-19 | 2012-04-17 | 945.004 | 8,261 | -1,018 | 0.12% | 7,806,681 |
| 2012-04-18 | 2012-04-16 | 952.083 | 9,279 | -113 | 0.13% | 8,834,379 |
| 2012-04-13 | 2012-04-11 | 953.853 | 9,392 | -282 | 0.14% | 8,958,585 |
| 2012-04-11 | 2012-04-05 | 971.549 | 9,674 | +1,187 | 0.14% | 9,398,769 |
| 2012-04-10 | 2012-04-03 | 959.162 | 8,487 | -453 | 0.12% | 8,140,406 |
| 2012-04-05 | 2012-04-02 | 946.774 | 8,940 | -22 | 0.13% | 8,464,160 |
| 2012-04-03 | 2012-03-30 | 934.386 | 8,962 | -164 | 0.13% | 8,373,971 |
| 2012-04-02 | 2012-03-29 | 950.313 | 9,126 | +23 | 0.13% | 8,672,560 |
| 2012-03-30 | 2012-03-28 | 985.707 | 9,103 | -120 | 0.13% | 8,972,889 |
| 2012-03-27 | 2012-03-23 | 980.398 | 9,223 | -170 | 0.13% | 9,042,209 |
| 2012-03-26 | 2012-03-22 | 962.701 | 9,393 | -28 | 0.14% | 9,042,651 |
| 2012-03-23 | 2012-03-21 | 960.931 | 9,421 | -169 | 0.14% | 9,052,935 |
| 2012-03-22 | 2012-03-20 | 968.010 | 9,590 | -1,244 | 0.14% | 9,283,217 |
| 2012-03-21 | 2012-03-19 | 952.083 | 10,834 | -1,299 | 0.16% | 10,314,868 |
| 2012-03-20 | 2012-03-16 | 925.538 | 12,133 | +28 | 0.18% | 11,229,553 |
| 2012-03-19 | 2012-03-15 | 950.313 | 12,105 | +23 | 0.17% | 11,503,544 |
| 2012-03-16 | 2012-03-14 | 999.864 | 12,082 | +226 | 0.17% | 12,080,359 |
| 2012-03-15 | 2012-03-13 | 999.864 | 11,856 | +553 | 0.17% | 11,854,390 |
| 2012-03-13 | 2012-03-09 | 985.707 | 11,303 | -1,051 | 0.16% | 11,141,444 |
| 2012-03-12 | 2012-03-08 | 927.308 | 12,354 | +1,187 | 0.18% | 11,455,959 |
| 2012-03-09 | 2012-03-07 | 884.606 | 11,167 | +311 | 0.16% | 9,878,390 |
| 2012-03-08 | 2012-03-06 | 872.368 | 10,856 | +524 | 0.16% | 9,470,426 |
| 2012-03-07 | 2012-03-05 | 893.347 | 10,332 | -114 | 0.15% | 9,230,058 |
| 2012-03-06 | 2012-03-02 | 854.886 | 10,446 | +686 | 0.15% | 8,930,135 |
| 2012-03-05 | 2012-03-01 | 816.424 | 9,760 | +355 | 0.14% | 7,968,303 |
| 2012-03-02 | 2012-02-29 | 819.921 | 9,405 | +778 | 0.13% | 7,711,356 |
| 2012-03-01 | 2012-02-28 | 797.194 | 8,627 | +166 | 0.12% | 6,877,392 |
| 2012-02-29 | 2012-02-27 | 793.697 | 8,461 | +686 | 0.12% | 6,715,474 |
| 2012-02-28 | 2012-02-24 | 777.963 | 7,775 | +3,284 | 0.11% | 6,048,665 |
| 2012-02-27 | 2012-02-23 | 760.481 | 4,491 | -143 | 0.06% | 3,415,320 |
| 2012-02-24 | 2012-02-22 | 742.999 | 4,634 | +640 | 0.07% | 3,443,056 |
| 2012-02-14 | 2012-02-10 | 812.928 | 3,994 | -114 | 0.06% | 3,246,834 |
| 2012-02-09 | 2012-02-07 | 802.439 | 4,108 | -246 | 0.06% | 3,296,418 |
| 2012-02-07 | 2012-02-03 | 769.222 | 4,354 | -92 | 0.06% | 3,349,193 |
| 2012-01-30 | 2012-01-26 | 734.258 | 4,446 | +115 | 0.06% | 3,264,509 |
| 2012-01-26 | 2012-01-19 | 736.006 | 4,331 | +343 | 0.06% | 3,187,641 |
| 2012-01-18 | 2012-01-16 | 749.992 | 3,988 | +57 | 0.06% | 2,990,967 |
| 2012-01-13 | 2012-01-11 | 774.467 | 3,931 | +115 | 0.06% | 3,044,429 |
| 2011-12-30 | 2011-12-28 | 701.041 | 3,816 | -85 | 0.05% | 2,675,173 |
| 2011-12-20 | 2011-12-16 | 709.782 | 3,901 | +286 | 0.06% | 2,768,861 |
| 2011-12-16 | 2011-12-14 | 769.222 | 3,615 | -40 | 0.05% | 2,780,738 |
| 2011-12-14 | 2011-12-12 | 767.474 | 3,655 | +286 | 0.05% | 2,805,117 |
| 2011-12-13 | 2011-12-09 | 777.963 | 3,369 | +91 | 0.05% | 2,620,959 |
| 2011-12-09 | 2011-12-07 | 833.907 | 3,278 | -57 | 0.05% | 2,733,546 |
| 2011-11-30 | 2011-11-28 | 870.620 | 3,335 | +57 | 0.05% | 2,903,517 |
| 2011-11-29 | 2011-11-25 | 846.144 | 3,278 | +40 | 0.05% | 2,773,661 |
| 2011-11-25 | 2011-11-23 | 819.921 | 3,238 | +58 | 0.05% | 2,654,904 |
| 2011-11-14 | 2011-11-10 | 926.563 | 3,180 | -1,202 | 0.05% | 2,946,471 |
| 2011-11-10 | 2011-11-08 | 960.037 | 4,382 | -67 | 0.06% | 4,206,884 |
| 2011-11-09 | 2011-11-07 | 970.232 | 4,449 | -94 | 0.06% | 4,316,564 |
| 2011-11-08 | 2011-11-04 | 934.550 | 4,543 | -59 | 0.06% | 4,245,659 |
| 2011-11-04 | 2011-11-02 | 895.468 | 4,602 | +294 | 0.06% | 4,120,946 |
| 2011-11-02 | 2011-10-31 | 922.655 | 4,308 | -18 | 0.06% | 3,974,799 |
| 2011-10-28 | 2011-10-26 | 858.086 | 4,326 | +236 | 0.06% | 3,712,082 |
| 2011-10-20 | 2011-10-18 | 883.574 | 4,090 | -412 | 0.06% | 3,613,818 |
| 2011-10-18 | 2011-10-14 | 880.176 | 4,502 | -94 | 0.06% | 3,962,551 |
| 2011-10-17 | 2011-10-13 | 890.371 | 4,596 | +29 | 0.06% | 4,092,145 |
| 2011-10-14 | 2011-10-12 | 912.460 | 4,567 | +12 | 0.06% | 4,167,206 |
| 2011-10-13 | 2011-10-11 | 905.664 | 4,555 | -247 | 0.06% | 4,125,297 |
| 2011-10-10 | 2011-10-06 | 681.372 | 4,802 | +117 | 0.07% | 3,271,947 |
| 2011-10-07 | 2011-10-04 | 679.672 | 4,685 | +89 | 0.07% | 3,184,265 |
| 2011-10-06 | 2011-10-03 | 686.469 | 4,596 | -6 | 0.06% | 3,155,012 |
| 2011-10-04 | 2011-09-30 | 615.104 | 4,602 | +1,224 | 0.06% | 2,830,707 |
| 2011-10-03 | 2011-09-28 | 849.591 | 3,378 | +235 | 0.05% | 2,869,917 |
| 2011-09-26 | 2011-09-22 | 973.631 | 3,143 | -176 | 0.04% | 3,060,121 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 3,319 | -83 | 0.05% | 3,355,551 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 3,402 | +271 | 0.05% | 3,583,981 |
| 2011-09-19 | 2011-09-15 | 973.631 | 3,131 | -6 | 0.04% | 3,048,438 |
| 2011-09-16 | 2011-09-14 | 951.541 | 3,137 | -647 | 0.04% | 2,984,985 |
| 2011-08-25 | 2011-08-23 | 994.021 | 3,784 | -71 | 0.05% | 3,761,375 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 3,855 | -29 | 0.05% | 3,917,105 |
| 2011-08-10 | 2011-08-08 | 977.029 | 3,884 | +29 | 0.05% | 3,794,781 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 3,855 | -112 | 0.05% | 4,559,039 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 3,967 | -58 | 0.06% | 4,846,528 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 4,025 | +29 | 0.06% | 4,807,960 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 3,996 | +59 | 0.06% | 4,746,159 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 3,937 | +118 | 0.06% | 4,916,912 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 3,819 | +294 | 0.05% | 4,886,347 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 3,525 | +270 | 0.05% | 4,755,753 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 3,255 | +295 | 0.05% | 4,529,753 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 2,960 | -1,060 | 0.04% | 4,365,672 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 4,020 | +454 | 0.06% | 5,860,747 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 3,566 | -100 | 0.05% | 5,416,996 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 3,666 | -18 | 0.05% | 5,525,299 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 3,684 | +118 | 0.05% | 5,483,570 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 3,566 | -59 | 0.05% | 5,356,403 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 3,625 | +59 | 0.05% | 5,284,878 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 3,566 | -118 | 0.05% | 5,241,277 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 3,684 | +59 | 0.05% | 5,496,090 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 3,625 | +29 | 0.05% | 5,297,197 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 3,596 | -135 | 0.05% | 5,334,253 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 3,731 | -10 | 0.05% | 5,665,474 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 3,741 | -118 | 0.05% | 5,706,019 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 3,859 | +118 | 0.05% | 5,755,200 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 3,741 | +6 | 0.05% | 5,414,378 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 3,735 | -118 | 0.05% | 5,620,909 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 3,853 | +29 | 0.05% | 5,850,729 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 3,824 | +260 | 0.05% | 5,877,981 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 3,564 | +118 | 0.05% | 5,689,729 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 3,446 | -24 | 0.05% | 5,694,071 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 3,470 | -29 | 0.05% | 5,527,902 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 3,499 | -53 | 0.05% | 5,580,030 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 3,552 | +29 | 0.05% | 5,502,020 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 3,523 | -59 | 0.05% | 5,367,540 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 3,582 | +59 | 0.05% | 5,232,820 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 3,523 | +390 | 0.05% | 4,943,630 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 3,133 | +53 | 0.04% | 4,884,850 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 3,080 | +354 | 0.04% | 4,849,192 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 2,726 | -30 | 0.04% | 4,402,727 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 2,756 | -47 | 0.04% | 4,469,862 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 2,803 | +53 | 0.04% | 4,527,089 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 2,750 | -354 | 0.04% | 4,380,902 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 3,104 | +59 | 0.05% | 4,976,406 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 3,045 | +207 | 0.05% | 4,804,409 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 2,838 | +413 | 0.05% | 4,573,997 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 2,425 | +100 | 0.04% | 4,007,000 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 2,325 | -59 | 0.04% | 3,711,734 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 2,384 | +118 | 0.04% | 3,676,636 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 2,266 | -389 | 0.04% | 3,571,460 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 2,655 | -59 | 0.04% | 4,301,554 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 2,714 | +495 | 0.04% | 4,295,955 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 2,219 | +685 | 0.04% | 3,478,580 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 1,534 | +295 | 0.03% | 2,584,132 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 1,239 | +23 | 0.02% | 2,267,765 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 1,216 | +148 | 0.02% | 1,980,432 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 1,068 | +118 | 0.02% | 1,746,633 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 950 | -59 | 0.02% | 1,584,243 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 1,009 | +59 | 0.02% | 1,744,192 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 950 | -41 | 0.02% | 1,690,503 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 991 | -59 | 0.02% | 1,713,077 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 1,050 | -42 | 0.02% | 1,783,036 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 1,092 | -153 | 0.02% | 1,839,552 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 1,245 | +124 | 0.02% | 2,057,202 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 1,121 | -59 | 0.02% | 1,774,554 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 1,180 | +395 | 0.02% | 1,791,106 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 785 | +78 | 0.02% | 1,191,541 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 707 | -30 | 0.01% | 1,054,256 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 737 | -6 | 0.01% | 1,124,836 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 743 | -77 | 0.01% | 1,127,790 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 820 | +83 | 0.02% | 1,256,990 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 737 | -59 | 0.01% | 1,129,758 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 796 | +59 | 0.02% | 1,190,958 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 737 | -479 | 0.01% | 1,169,140 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 1,216 | -96 | 0.02% | 1,951,337 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 1,312 | -299 | 0.03% | 2,052,810 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 1,611 | +24 | 0.03% | 2,472,216 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 1,587 | -18 | 0.03% | 2,385,035 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 1,605 | -581 | 0.03% | 2,294,163 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 2,186 | +892 | 0.04% | 3,102,733 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 1,294 | +108 | 0.03% | 1,782,640 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 1,186 | -18 | 0.02% | 1,544,737 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 1,204 | -18 | 0.02% | 1,505,857 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 1,222 | -60 | 0.02% | 1,483,478 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 1,282 | -185 | 0.02% | 1,592,709 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 1,467 | -12 | 0.03% | 1,793,150 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 1,479 | -30 | 0.03% | 1,768,303 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 1,509 | +299 | 0.03% | 1,650,463 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 1,210 | +186 | 0.02% | 1,339,597 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 1,024 | +60 | 0.02% | 1,111,447 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 964 | -60 | 0.02% | 1,062,420 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 1,024 | +60 | 0.02% | 1,137,096 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 964 | -120 | 0.02% | 1,083,347 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 1,084 | +120 | 0.02% | 1,142,179 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 964 | -60 | 0.02% | 970,666 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 1,024 | -120 | 0.02% | 1,043,050 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 1,144 | +120 | 0.02% | 1,163,372 |
| 2010-08-05 | 2010-08-03 | 983.537 | 1,024 | -240 | 0.02% | 1,007,142 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 1,264 | +288 | 0.02% | 1,281,183 |
| 2010-08-02 | 2010-07-29 | 945.131 | 976 | -60 | 0.02% | 922,447 |
| 2010-07-30 | 2010-07-28 | 905.054 | 1,036 | -60 | 0.02% | 937,636 |
| 2010-07-12 | 2010-07-08 | 864.978 | 1,096 | +60 | 0.02% | 948,016 |
| 2010-07-06 | 2010-07-02 | 871.658 | 1,036 | +60 | 0.02% | 903,037 |
| 2010-07-05 | 2010-06-30 | 913.404 | 976 | +60 | 0.02% | 891,482 |
| 2010-06-30 | 2010-06-28 | 943.461 | 916 | -36 | 0.02% | 864,210 |
| 2010-06-25 | 2010-06-23 | 971.848 | 952 | +18 | 0.02% | 925,199 |
| 2010-06-22 | 2010-06-18 | 993.556 | 934 | +18 | 0.02% | 927,981 |
| 2010-06-14 | 2010-06-10 | 968.508 | 916 | -90 | 0.02% | 887,154 |
| 2010-06-11 | 2010-06-09 | 963.499 | 1,006 | -30 | 0.02% | 969,280 |
| 2010-06-10 | 2010-06-08 | 956.819 | 1,036 | -60 | 0.02% | 991,265 |
| 2010-06-09 | 2010-06-07 | 951.810 | 1,096 | -6 | 0.02% | 1,043,184 |
| 2010-06-08 | 2010-06-04 | 966.839 | 1,102 | -54 | 0.02% | 1,065,456 |
| 2010-06-03 | 2010-06-01 | 951.810 | 1,156 | -12 | 0.02% | 1,100,292 |
| 2010-05-31 | 2010-05-27 | 948.470 | 1,168 | -138 | 0.02% | 1,107,813 |
| 2010-05-26 | 2010-05-24 | 903.385 | 1,306 | -47 | 0.03% | 1,179,820 |
| 2010-05-17 | 2010-05-13 | 916.743 | 1,353 | +36 | 0.03% | 1,240,354 |
| 2010-05-14 | 2010-05-12 | 918.413 | 1,317 | -72 | 0.03% | 1,209,550 |
| 2010-05-13 | 2010-05-11 | 896.705 | 1,389 | +72 | 0.03% | 1,245,523 |
| 2010-05-12 | 2010-05-10 | 878.337 | 1,317 | -60 | 0.03% | 1,156,770 |
| 2010-05-11 | 2010-05-07 | 851.619 | 1,377 | +179 | 0.03% | 1,172,680 |
| 2010-05-07 | 2010-05-05 | 960.159 | 1,198 | -742 | 0.02% | 1,150,271 |
| 2010-05-05 | 2010-05-03 | 991.886 | 1,940 | +113 | 0.04% | 1,924,259 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 1,827 | -11 | 0.04% | 1,851,836 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 1,838 | +299 | 0.04% | 1,856,848 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 1,539 | -779 | 0.03% | 1,613,889 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 2,318 | -598 | 0.05% | 2,492,727 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 2,916 | -60 | 0.06% | 3,116,326 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 2,976 | +72 | 0.06% | 3,175,478 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 2,904 | -18 | 0.06% | 3,171,391 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 2,922 | -3,671 | 0.06% | 3,215,444 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 6,593 | -180 | 0.14% | 7,211,071 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 6,773 | -240 | 0.14% | 7,487,114 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 7,013 | +671 | 0.15% | 7,764,129 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 6,342 | +497 | 0.14% | 6,872,999 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 5,845 | -383 | 0.12% | 6,227,024 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 6,228 | -186 | 0.13% | 6,489,460 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 6,414 | +120 | 0.14% | 6,715,400 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 6,294 | +2,395 | 0.13% | 6,610,781 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 3,899 | +18 | 0.08% | 4,062,685 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 3,881 | -317 | 0.08% | 4,050,410 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 4,198 | -120 | 0.09% | 4,472,378 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 4,318 | -958 | 0.09% | 4,693,956 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 5,276 | +24 | 0.11% | 5,805,847 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 5,252 | +479 | 0.11% | 5,744,357 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 4,773 | -84 | 0.10% | 5,411,736 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 4,857 | -96 | 0.10% | 5,433,983 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 4,953 | -161 | 0.11% | 5,591,012 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 5,114 | -701 | 0.11% | 5,858,146 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 5,815 | -30 | 0.12% | 6,835,932 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 5,845 | +120 | 0.12% | 6,832,158 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 5,725 | +138 | 0.12% | 6,768,371 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 5,587 | +569 | 0.12% | 6,483,938 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 5,018 | -114 | 0.11% | 5,899,004 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 5,132 | +2,455 | 0.11% | 6,127,285 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 2,677 | +821 | 0.06% | 2,923,489 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 1,856 | -60 | 0.04% | 2,033,093 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 1,916 | -120 | 0.04% | 2,102,017 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 2,036 | +545 | 0.04% | 2,339,061 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 1,491 | +557 | 0.03% | 1,668,122 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 934 | -12 | 0.02% | 1,032,477 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 946 | -30 | 0.02% | 1,022,047 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 976 | -78 | 0.02% | 1,077,275 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 1,054 | -120 | 0.02% | 1,205,609 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 1,174 | -503 | 0.03% | 1,376,197 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 1,677 | -605 | 0.04% | 1,865,016 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 2,282 | +1,084 | 0.05% | 2,556,899 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,198 | +473 | 0.03% | 1,296,305 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 725 | -36 | 0.02% | 814,758 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 761 | -239 | 0.02% | 959,416 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 1,000 | +737 | 0.02% | 1,185,588 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 263 | 0.01% | 875,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy