History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 135 | +0 | 0.00% | 301 |
| 2025-10-13 | 2025-10-09 | 2.150 | 135 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 1.670 | 135 | +0 | 0.00% | 225 |
| 2025-10-09 | 2025-10-06 | 1.940 | 135 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 1.940 | 135 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 1.940 | 135 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 1.850 | 135 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 1.910 | 135 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 1.920 | 135 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 2.000 | 135 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 2.000 | 135 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 1.850 | 135 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 1.850 | 135 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 1.850 | 135 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-09-04 | 2025-09-02 | 1.900 | 135 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 1.960 | 135 | +0 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 1.980 | 135 | +0 | 0.00% | 267 |
| 2025-09-01 | 2025-08-28 | 1.980 | 135 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 2.000 | 135 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 1.920 | 135 | +0 | 0.00% | 259 |
| 2025-08-27 | 2025-08-25 | 1.910 | 135 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 1.930 | 135 | +0 | 0.00% | 261 |
| 2025-08-25 | 2025-08-21 | 1.930 | 135 | +0 | 0.00% | 261 |
| 2025-08-22 | 2025-08-20 | 1.920 | 135 | +0 | 0.00% | 259 |
| 2025-08-21 | 2025-08-19 | 2.000 | 135 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 2.000 | 135 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 2.000 | 135 | +0 | 0.00% | 270 |
| 2025-08-18 | 2025-08-14 | 1.920 | 135 | +0 | 0.00% | 259 |
| 2025-08-15 | 2025-08-13 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-14 | 2025-08-12 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-13 | 2025-08-11 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-12 | 2025-08-08 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-11 | 2025-08-07 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-08 | 2025-08-06 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-07 | 2025-08-05 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-06 | 2025-08-04 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-05 | 2025-08-01 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-04 | 2025-07-31 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-08-01 | 2025-07-30 | 2.200 | 135 | +0 | 0.00% | 297 |
| 2025-07-31 | 2025-07-29 | 2.280 | 135 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 2.230 | 135 | +0 | 0.00% | 301 |
| 2025-07-29 | 2025-07-25 | 2.230 | 135 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 2.270 | 135 | +0 | 0.00% | 306 |
| 2025-07-25 | 2025-07-23 | 2.150 | 135 | +0 | 0.00% | 290 |
| 2025-07-24 | 2025-07-22 | 2.310 | 135 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 2.330 | 135 | +0 | 0.00% | 315 |
| 2025-07-22 | 2025-07-18 | 2.030 | 135 | +0 | 0.00% | 274 |
| 2025-07-21 | 2025-07-17 | 2.050 | 135 | +0 | 0.00% | 277 |
| 2025-07-18 | 2025-07-16 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-07-17 | 2025-07-15 | 2.100 | 135 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 1.420 | 135 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-11 | 2025-07-09 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-10 | 2025-07-08 | 1.400 | 135 | +0 | 0.00% | 189 |
| 2025-07-09 | 2025-07-07 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-08 | 2025-07-04 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-07 | 2025-07-03 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-04 | 2025-07-02 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 1.450 | 135 | +0 | 0.00% | 196 |
| 2025-06-26 | 2025-06-24 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 1.480 | 135 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-06-05 | 2025-06-03 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-06-04 | 2025-06-02 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-06-03 | 2025-05-30 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-05-30 | 2025-05-28 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 1.590 | 135 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 1.690 | 135 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 1.710 | 135 | +0 | 0.00% | 231 |
| 2025-05-22 | 2025-05-20 | 1.710 | 135 | +0 | 0.00% | 231 |
| 2025-05-21 | 2025-05-19 | 1.710 | 135 | +0 | 0.00% | 231 |
| 2025-05-20 | 2025-05-16 | 1.710 | 135 | +0 | 0.00% | 231 |
| 2025-05-19 | 2025-05-15 | 1.710 | 135 | +0 | 0.00% | 231 |
| 2025-05-16 | 2025-05-14 | 1.710 | 135 | +0 | 0.00% | 231 |
| 2025-05-15 | 2025-05-13 | 1.660 | 135 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 1.660 | 135 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-05-12 | 2025-05-08 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-05-09 | 2025-05-07 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-05-08 | 2025-05-06 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-05-07 | 2025-05-02 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-05-06 | 2025-04-30 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-05-02 | 2025-04-29 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-04-30 | 2025-04-28 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-04-29 | 2025-04-25 | 1.680 | 135 | +0 | 0.00% | 227 |
| 2025-04-28 | 2025-04-24 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 1.730 | 135 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-11 | 2025-04-09 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-10 | 2025-04-08 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-09 | 2025-04-07 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-07 | 2025-04-02 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-03 | 2025-04-01 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-02 | 2025-03-31 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-04-01 | 2025-03-28 | 1.820 | 135 | +0 | 0.00% | 246 |
| 2025-03-31 | 2025-03-27 | 1.920 | 135 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 2.030 | 135 | +0 | 0.00% | 274 |
| 2025-03-27 | 2025-03-25 | 2.130 | 135 | +0 | 0.00% | 288 |
| 2025-03-26 | 2025-03-24 | 2.130 | 135 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 2.130 | 135 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 2.130 | 135 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 2.130 | 135 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 2.010 | 135 | +0 | 0.00% | 271 |
| 2025-03-19 | 2025-03-17 | 2.010 | 135 | +0 | 0.00% | 271 |
| 2025-03-18 | 2025-03-14 | 2.010 | 135 | +0 | 0.00% | 271 |
| 2025-03-17 | 2025-03-13 | 2.010 | 135 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 2.270 | 135 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 2.280 | 135 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 2.210 | 135 | +0 | 0.00% | 298 |
| 2025-03-11 | 2025-03-07 | 2.530 | 135 | +0 | 0.00% | 342 |
| 2025-03-10 | 2025-03-06 | 2.210 | 135 | +0 | 0.00% | 298 |
| 2025-03-07 | 2025-03-05 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-03-06 | 2025-03-04 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-03-05 | 2025-03-03 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-03-04 | 2025-02-28 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-03-03 | 2025-02-27 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-02-28 | 2025-02-26 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 2.300 | 135 | +0 | 0.00% | 310 |
| 2025-02-25 | 2025-02-21 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-24 | 2025-02-20 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-21 | 2025-02-19 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-20 | 2025-02-18 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-19 | 2025-02-17 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-18 | 2025-02-14 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-17 | 2025-02-13 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-14 | 2025-02-12 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-13 | 2025-02-11 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-12 | 2025-02-10 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-11 | 2025-02-07 | 2.420 | 135 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 2.420 | 135 | +0 | 0.00% | 327 |
| 2025-02-07 | 2025-02-05 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-06 | 2025-02-04 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-05 | 2025-02-03 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-02-04 | 2025-01-28 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2025-02-03 | 2025-01-24 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2025-01-27 | 2025-01-23 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2025-01-24 | 2025-01-22 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2025-01-23 | 2025-01-21 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2025-01-22 | 2025-01-20 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2025-01-21 | 2025-01-17 | 2.400 | 135 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 2.400 | 135 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 2.400 | 135 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 2.410 | 135 | +0 | 0.00% | 325 |
| 2025-01-15 | 2025-01-13 | 2.410 | 135 | +0 | 0.00% | 325 |
| 2025-01-14 | 2025-01-10 | 2.410 | 135 | +0 | 0.00% | 325 |
| 2025-01-13 | 2025-01-09 | 2.430 | 135 | +0 | 0.00% | 328 |
| 2025-01-10 | 2025-01-08 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-01-09 | 2025-01-07 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-01-08 | 2025-01-06 | 2.450 | 135 | +0 | 0.00% | 331 |
| 2025-01-07 | 2025-01-03 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2025-01-06 | 2025-01-02 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2025-01-03 | 2024-12-31 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2025-01-02 | 2024-12-27 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2024-12-30 | 2024-12-24 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2024-12-27 | 2024-12-20 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2024-12-23 | 2024-12-19 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2024-12-20 | 2024-12-18 | 2.470 | 135 | +0 | 0.00% | 333 |
| 2024-12-19 | 2024-12-17 | 2.570 | 135 | +0 | 0.00% | 347 |
| 2024-12-18 | 2024-12-16 | 2.570 | 135 | +0 | 0.00% | 347 |
| 2024-12-17 | 2024-12-13 | 2.570 | 135 | +0 | 0.00% | 347 |
| 2024-12-16 | 2024-12-12 | 2.570 | 135 | +0 | 0.00% | 347 |
| 2024-12-13 | 2024-12-11 | 2.570 | 135 | +0 | 0.00% | 347 |
| 2024-12-12 | 2024-12-10 | 2.500 | 135 | +0 | 0.00% | 338 |
| 2024-12-11 | 2024-12-09 | 2.680 | 135 | +0 | 0.00% | 362 |
| 2024-12-10 | 2024-12-06 | 2.680 | 135 | +0 | 0.00% | 362 |
| 2024-12-09 | 2024-12-05 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-12-06 | 2024-12-04 | 2.600 | 135 | +0 | 0.00% | 351 |
| 2024-12-05 | 2024-12-03 | 2.600 | 135 | +0 | 0.00% | 351 |
| 2024-12-04 | 2024-12-02 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-12-03 | 2024-11-29 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-12-02 | 2024-11-28 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-11-29 | 2024-11-27 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-11-28 | 2024-11-26 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-11-27 | 2024-11-25 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-11-25 | 2024-11-21 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-11-22 | 2024-11-20 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-11-20 | 2024-11-18 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-11-19 | 2024-11-15 | 2.750 | 135 | +0 | 0.00% | 371 |
| 2024-11-18 | 2024-11-14 | 2.750 | 135 | +0 | 0.00% | 371 |
| 2024-11-15 | 2024-11-13 | 2.750 | 135 | +0 | 0.00% | 371 |
| 2024-11-14 | 2024-11-12 | 3.070 | 135 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 3.200 | 135 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 2.990 | 135 | +0 | 0.00% | 404 |
| 2024-10-16 | 2024-10-14 | 3.040 | 135 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 3.040 | 135 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 3.040 | 135 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 3.040 | 135 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 3.280 | 135 | +0 | 0.00% | 443 |
| 2024-10-08 | 2024-10-04 | 3.150 | 135 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-10-04 | 2024-10-02 | 2.620 | 135 | +0 | 0.00% | 354 |
| 2024-10-03 | 2024-09-30 | 2.740 | 135 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 2.910 | 135 | +0 | 0.00% | 393 |
| 2024-09-26 | 2024-09-24 | 2.910 | 135 | +0 | 0.00% | 393 |
| 2024-09-25 | 2024-09-23 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-09-24 | 2024-09-20 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-09-23 | 2024-09-19 | 2.540 | 135 | +0 | 0.00% | 343 |
| 2024-09-20 | 2024-09-17 | 2.660 | 135 | +0 | 0.00% | 359 |
| 2024-09-19 | 2024-09-16 | 2.750 | 135 | +0 | 0.00% | 371 |
| 2024-09-17 | 2024-09-13 | 2.870 | 135 | +0 | 0.00% | 387 |
| 2024-09-16 | 2024-09-12 | 2.870 | 135 | +0 | 0.00% | 387 |
| 2024-09-13 | 2024-09-11 | 2.870 | 135 | +0 | 0.00% | 387 |
| 2024-09-12 | 2024-09-10 | 2.870 | 135 | +0 | 0.00% | 387 |
| 2024-09-11 | 2024-09-09 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-09-10 | 2024-09-05 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-09-09 | 2024-09-04 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-09-05 | 2024-09-03 | 2.680 | 135 | +0 | 0.00% | 362 |
| 2024-09-04 | 2024-09-02 | 2.680 | 135 | +0 | 0.00% | 362 |
| 2024-09-03 | 2024-08-30 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-09-02 | 2024-08-29 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-08-30 | 2024-08-28 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-08-28 | 2024-08-26 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-08-27 | 2024-08-23 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 2.900 | 135 | +0 | 0.00% | 392 |
| 2024-08-22 | 2024-08-20 | 2.920 | 135 | +0 | 0.00% | 394 |
| 2024-08-21 | 2024-08-19 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-20 | 2024-08-16 | 2.620 | 135 | +0 | 0.00% | 354 |
| 2024-08-19 | 2024-08-15 | 2.790 | 135 | +0 | 0.00% | 377 |
| 2024-08-16 | 2024-08-14 | 2.790 | 135 | +0 | 0.00% | 377 |
| 2024-08-15 | 2024-08-13 | 2.790 | 135 | +0 | 0.00% | 377 |
| 2024-08-14 | 2024-08-12 | 2.800 | 135 | +0 | 0.00% | 378 |
| 2024-08-13 | 2024-08-09 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-08-12 | 2024-08-08 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-09 | 2024-08-07 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-08 | 2024-08-06 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-07 | 2024-08-05 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-06 | 2024-08-02 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-05 | 2024-08-01 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-02 | 2024-07-31 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-08-01 | 2024-07-30 | 2.710 | 135 | +0 | 0.00% | 366 |
| 2024-07-31 | 2024-07-29 | 2.710 | 135 | +0 | 0.00% | 366 |
| 2024-07-30 | 2024-07-26 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-07-29 | 2024-07-25 | 2.620 | 135 | +0 | 0.00% | 354 |
| 2024-07-26 | 2024-07-24 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-07-25 | 2024-07-23 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-07-24 | 2024-07-22 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-07-23 | 2024-07-19 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-07-22 | 2024-07-18 | 2.600 | 135 | +0 | 0.00% | 351 |
| 2024-07-19 | 2024-07-17 | 2.550 | 135 | +0 | 0.00% | 344 |
| 2024-07-18 | 2024-07-16 | 2.670 | 135 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 2.670 | 135 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-15 | 2024-07-11 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-12 | 2024-07-10 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-11 | 2024-07-09 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-10 | 2024-07-08 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-09 | 2024-07-05 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-08 | 2024-07-04 | 2.770 | 135 | +0 | 0.00% | 374 |
| 2024-07-05 | 2024-07-03 | 2.830 | 135 | +0 | 0.00% | 382 |
| 2024-07-04 | 2024-07-02 | 2.830 | 135 | +0 | 0.00% | 382 |
| 2024-07-03 | 2024-06-28 | 2.830 | 135 | +0 | 0.00% | 382 |
| 2024-07-02 | 2024-06-27 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-06-28 | 2024-06-26 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-06-27 | 2024-06-25 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-06-26 | 2024-06-24 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-06-25 | 2024-06-21 | 2.820 | 135 | +0 | 0.00% | 381 |
| 2024-06-24 | 2024-06-20 | 2.820 | 135 | +0 | 0.00% | 381 |
| 2024-06-21 | 2024-06-19 | 2.820 | 135 | +0 | 0.00% | 381 |
| 2024-06-20 | 2024-06-18 | 2.860 | 135 | +0 | 0.00% | 386 |
| 2024-06-19 | 2024-06-17 | 2.960 | 135 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 2.960 | 135 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 2.960 | 135 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 2.950 | 135 | +0 | 0.00% | 398 |
| 2024-06-13 | 2024-06-11 | 2.950 | 135 | +0 | 0.00% | 398 |
| 2024-06-12 | 2024-06-07 | 3.000 | 135 | +0 | 0.00% | 405 |
| 2024-06-11 | 2024-06-06 | 3.090 | 135 | +0 | 0.00% | 417 |
| 2024-06-07 | 2024-06-05 | 2.680 | 135 | +0 | 0.00% | 362 |
| 2024-06-06 | 2024-06-04 | 2.680 | 135 | +0 | 0.00% | 362 |
| 2024-06-05 | 2024-06-03 | 2.990 | 135 | +0 | 0.00% | 404 |
| 2024-06-04 | 2024-05-31 | 2.990 | 135 | +0 | 0.00% | 404 |
| 2024-06-03 | 2024-05-30 | 2.990 | 135 | +0 | 0.00% | 404 |
| 2024-05-31 | 2024-05-29 | 2.990 | 135 | +0 | 0.00% | 404 |
| 2024-05-30 | 2024-05-28 | 2.670 | 135 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-28 | 2024-05-24 | 2.610 | 135 | +0 | 0.00% | 352 |
| 2024-05-27 | 2024-05-23 | 2.610 | 135 | +0 | 0.00% | 352 |
| 2024-05-24 | 2024-05-22 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-05-23 | 2024-05-21 | 2.700 | 135 | +0 | 0.00% | 364 |
| 2024-05-22 | 2024-05-20 | 2.610 | 135 | +0 | 0.00% | 352 |
| 2024-05-21 | 2024-05-17 | 2.600 | 135 | +0 | 0.00% | 351 |
| 2024-05-20 | 2024-05-16 | 2.660 | 135 | +0 | 0.00% | 359 |
| 2024-05-17 | 2024-05-14 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-16 | 2024-05-13 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-14 | 2024-05-10 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-13 | 2024-05-09 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-10 | 2024-05-08 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-09 | 2024-05-07 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-08 | 2024-05-06 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-07 | 2024-05-03 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-05-06 | 2024-05-02 | 2.660 | 135 | +0 | 0.00% | 359 |
| 2024-05-03 | 2024-04-30 | 2.660 | 135 | +0 | 0.00% | 359 |
| 2024-05-02 | 2024-04-29 | 2.660 | 135 | +0 | 0.00% | 359 |
| 2024-04-30 | 2024-04-26 | 2.650 | 135 | +0 | 0.00% | 358 |
| 2024-04-29 | 2024-04-25 | 2.560 | 135 | +0 | 0.00% | 346 |
| 2024-04-26 | 2024-04-24 | 2.550 | 135 | +0 | 0.00% | 344 |
| 2024-04-25 | 2024-04-23 | 2.600 | 135 | +0 | 0.00% | 351 |
| 2024-04-24 | 2024-04-22 | 2.600 | 135 | +0 | 0.00% | 351 |
| 2024-04-23 | 2024-04-19 | 2.750 | 135 | +0 | 0.00% | 371 |
| 2024-04-22 | 2024-04-18 | 2.880 | 135 | +0 | 0.00% | 389 |
| 2024-04-19 | 2024-04-17 | 2.920 | 135 | +0 | 0.00% | 394 |
| 2024-04-18 | 2024-04-16 | 3.100 | 135 | +0 | 0.00% | 418 |
| 2024-04-17 | 2024-04-15 | 3.220 | 135 | +0 | 0.00% | 435 |
| 2024-04-16 | 2024-04-12 | 3.280 | 135 | +0 | 0.00% | 443 |
| 2024-04-15 | 2024-04-11 | 3.280 | 135 | +0 | 0.00% | 443 |
| 2024-04-12 | 2024-04-10 | 3.370 | 135 | +0 | 0.00% | 455 |
| 2024-04-11 | 2024-04-09 | 3.400 | 135 | +0 | 0.00% | 459 |
| 2024-04-10 | 2024-04-08 | 3.400 | 135 | +0 | 0.00% | 459 |
| 2024-04-09 | 2024-04-05 | 3.670 | 135 | +0 | 0.00% | 495 |
| 2024-04-08 | 2024-04-03 | 3.680 | 135 | +0 | 0.00% | 497 |
| 2024-04-05 | 2024-04-02 | 3.630 | 135 | +0 | 0.00% | 490 |
| 2024-04-03 | 2024-03-28 | 3.730 | 135 | +0 | 0.00% | 504 |
| 2024-04-02 | 2024-03-27 | 3.720 | 135 | +0 | 0.00% | 502 |
| 2024-03-28 | 2024-03-26 | 3.890 | 135 | +0 | 0.00% | 525 |
| 2024-03-27 | 2024-03-25 | 3.900 | 135 | +0 | 0.00% | 526 |
| 2024-03-26 | 2024-03-22 | 4.020 | 135 | +0 | 0.00% | 543 |
| 2024-03-25 | 2024-03-21 | 4.050 | 135 | +0 | 0.00% | 547 |
| 2024-03-22 | 2024-03-20 | 4.050 | 135 | +0 | 0.00% | 547 |
| 2024-03-21 | 2024-03-19 | 4.000 | 135 | +0 | 0.00% | 540 |
| 2024-03-20 | 2024-03-18 | 4.000 | 135 | +0 | 0.00% | 540 |
| 2024-03-19 | 2024-03-15 | 4.000 | 135 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 4.000 | 135 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 4.000 | 135 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 3.990 | 135 | -100 | 0.00% | 539 |
| 2023-11-07 | 2023-11-03 | 5.200 | 235 | +25 | 0.00% | 1,222 |
| 2023-09-15 | 2023-09-13 | 7.667 | 210 | -9 | 0.00% | 1,610 |
| 2021-06-07 | 2021-06-03 | 67.083 | 219 | -261 | 0.00% | 14,691 |
| 2021-06-03 | 2021-06-01 | 68.042 | 480 | +261 | 0.00% | 32,660 |
| 2021-03-25 | 2021-03-23 | 63.250 | 219 | -313 | 0.00% | 13,852 |
| 2021-03-24 | 2021-03-22 | 71.875 | 532 | +313 | 0.01% | 38,237 |
| 2021-02-24 | 2021-02-22 | 43.508 | 219 | -313 | 0.00% | 9,528 |
| 2021-02-23 | 2021-02-19 | 43.317 | 532 | +313 | 0.01% | 23,044 |
| 2021-02-19 | 2021-02-17 | 36.225 | 219 | -4,435 | 0.00% | 7,933 |
| 2020-09-28 | 2020-09-24 | 53.667 | 4,654 | -261 | 0.07% | 249,765 |
| 2020-09-22 | 2020-09-18 | 77.625 | 4,915 | +261 | 0.08% | 381,527 |
| 2020-09-21 | 2020-09-17 | 42.358 | 4,654 | -156 | 0.07% | 197,136 |
| 2020-09-09 | 2020-09-07 | 46.767 | 4,810 | +156 | 0.07% | 224,948 |
| 2015-09-17 | 2015-09-15 | 220.417 | 4,654 | -313 | 0.07% | 1,025,819 |
| 2015-09-16 | 2015-09-14 | 207.000 | 4,967 | +104 | 0.08% | 1,028,169 |
| 2015-09-11 | 2015-09-09 | 224.250 | 4,863 | +209 | 0.07% | 1,090,528 |
| 2015-08-31 | 2015-08-27 | 230.000 | 4,654 | -209 | 0.07% | 1,070,420 |
| 2015-08-28 | 2015-08-26 | 220.417 | 4,863 | +209 | 0.07% | 1,071,886 |
| 2015-08-21 | 2015-08-19 | 253.000 | 4,654 | -417 | 0.07% | 1,177,462 |
| 2015-08-20 | 2015-08-18 | 233.833 | 5,071 | -209 | 0.08% | 1,185,769 |
| 2015-08-07 | 2015-08-05 | 226.167 | 5,280 | -209 | 0.08% | 1,194,160 |
| 2015-08-05 | 2015-08-03 | 226.167 | 5,489 | +209 | 0.08% | 1,241,429 |
| 2015-08-03 | 2015-07-30 | 245.333 | 5,280 | +209 | 0.08% | 1,295,360 |
| 2015-07-30 | 2015-07-28 | 251.083 | 5,071 | -157 | 0.08% | 1,273,244 |
| 2015-07-27 | 2015-07-23 | 274.083 | 5,228 | -52 | 0.08% | 1,432,908 |
| 2015-07-24 | 2015-07-22 | 272.167 | 5,280 | -261 | 0.08% | 1,437,040 |
| 2015-07-23 | 2015-07-21 | 279.833 | 5,541 | +157 | 0.08% | 1,550,556 |
| 2015-07-22 | 2015-07-20 | 285.583 | 5,384 | -146 | 0.08% | 1,537,581 |
| 2015-07-21 | 2015-07-17 | 289.417 | 5,530 | +459 | 0.08% | 1,600,474 |
| 2015-07-17 | 2015-07-15 | 276.000 | 5,071 | -731 | 0.08% | 1,399,596 |
| 2015-07-16 | 2015-07-14 | 287.500 | 5,802 | +731 | 0.09% | 1,668,075 |
| 2015-07-13 | 2015-07-09 | 254.917 | 5,071 | -366 | 0.08% | 1,292,682 |
| 2015-07-09 | 2015-07-07 | 258.750 | 5,437 | -365 | 0.08% | 1,406,824 |
| 2015-07-08 | 2015-07-06 | 285.583 | 5,802 | +73 | 0.09% | 1,656,954 |
| 2015-07-07 | 2015-07-03 | 295.167 | 5,729 | -699 | 0.09% | 1,691,010 |
| 2015-07-03 | 2015-06-30 | 329.667 | 6,428 | +684 | 0.10% | 2,119,097 |
| 2015-06-29 | 2015-06-25 | 299.000 | 5,744 | -1,774 | 0.09% | 1,717,456 |
| 2015-06-23 | 2015-06-19 | 314.333 | 7,518 | +52 | 0.12% | 2,363,158 |
| 2015-06-22 | 2015-06-18 | 322.000 | 7,466 | +417 | 0.11% | 2,404,052 |
| 2015-06-19 | 2015-06-17 | 327.750 | 7,049 | -370 | 0.11% | 2,310,310 |
| 2015-06-18 | 2015-06-16 | 325.833 | 7,419 | +2,087 | 0.11% | 2,417,357 |
| 2015-06-17 | 2015-06-15 | 337.333 | 5,332 | +209 | 0.08% | 1,798,661 |
| 2015-06-16 | 2015-06-12 | 371.833 | 5,123 | -261 | 0.08% | 1,904,902 |
| 2015-06-15 | 2015-06-11 | 325.833 | 5,384 | -679 | 0.08% | 1,754,287 |
| 2015-06-12 | 2015-06-10 | 291.333 | 6,063 | +1,409 | 0.09% | 1,766,354 |
| 2015-06-11 | 2015-06-09 | 295.167 | 4,654 | -52 | 0.07% | 1,373,706 |
| 2015-06-10 | 2015-06-08 | 281.750 | 4,706 | -574 | 0.07% | 1,325,915 |
| 2015-06-09 | 2015-06-05 | 260.667 | 5,280 | +5,061 | 0.08% | 1,376,320 |
| 2015-06-01 | 2015-05-28 | 262.583 | 219 | -1,044 | 0.00% | 57,506 |
| 2015-04-16 | 2015-04-14 | 185.917 | 1,263 | +1,044 | 0.02% | 234,813 |
| 2015-01-30 | 2015-01-28 | 162.917 | 219 | +104 | 0.00% | 35,679 |
| 2014-06-17 | 2014-06-13 | 362.250 | 115 | -78 | 0.00% | 41,659 |
| 2014-03-24 | 2014-03-20 | 320.083 | 193 | +78 | 0.00% | 61,776 |
| 2014-03-05 | 2014-03-03 | 368.000 | 115 | -104 | 0.00% | 42,320 |
| 2014-03-04 | 2014-02-28 | 360.333 | 219 | +104 | 0.00% | 78,913 |
| 2014-02-17 | 2014-02-13 | 369.917 | 115 | -52 | 0.00% | 42,540 |
| 2014-02-12 | 2014-02-10 | 362.250 | 167 | +52 | 0.00% | 60,496 |
| 2014-01-20 | 2014-01-16 | 446.583 | 115 | -57 | 0.00% | 51,357 |
| 2014-01-08 | 2014-01-06 | 448.500 | 172 | -26 | 0.00% | 77,142 |
| 2014-01-07 | 2014-01-03 | 404.417 | 198 | +5 | 0.00% | 80,074 |
| 2013-12-16 | 2013-12-12 | 454.250 | 193 | -26 | 0.00% | 87,670 |
| 2013-11-25 | 2013-11-21 | 504.083 | 219 | +21 | 0.00% | 110,394 |
| 2013-11-20 | 2013-11-18 | 525.167 | 198 | +15 | 0.00% | 103,983 |
| 2013-11-18 | 2013-11-14 | 527.083 | 183 | -26 | 0.00% | 96,456 |
| 2013-11-14 | 2013-11-12 | 511.132 | 209 | -5 | 0.00% | 106,827 |
| 2013-11-11 | 2013-11-07 | 548.577 | 214 | +43 | 0.00% | 117,396 |
| 2013-10-17 | 2013-10-15 | 531.727 | 171 | -107 | 0.00% | 90,925 |
| 2013-10-02 | 2013-09-27 | 499.898 | 278 | +27 | 0.00% | 138,972 |
| 2013-09-16 | 2013-09-12 | 524.238 | 251 | +11 | 0.00% | 131,584 |
| 2013-08-20 | 2013-08-16 | 462.453 | 240 | -1,496 | 0.00% | 110,989 |
| 2013-08-19 | 2013-08-15 | 466.197 | 1,736 | +1,496 | 0.03% | 809,318 |
| 2013-08-13 | 2013-08-09 | 454.964 | 240 | +10 | 0.00% | 109,191 |
| 2013-04-09 | 2013-04-05 | 647.808 | 230 | -26 | 0.00% | 148,996 |
| 2013-04-08 | 2013-04-03 | 664.659 | 256 | +26 | 0.00% | 170,153 |
| 2013-03-14 | 2013-03-12 | 733.709 | 230 | -3 | 0.00% | 168,753 |
| 2013-02-26 | 2013-02-22 | 691.309 | 233 | -54 | 0.00% | 161,075 |
| 2013-02-25 | 2013-02-21 | 685.778 | 287 | +54 | 0.00% | 196,818 |
| 2013-02-22 | 2013-02-20 | 689.465 | 233 | -54 | 0.00% | 160,645 |
| 2013-02-20 | 2013-02-18 | 680.248 | 287 | +54 | 0.00% | 195,231 |
| 2013-02-19 | 2013-02-15 | 687.622 | 233 | -54 | 0.00% | 160,216 |
| 2013-01-17 | 2013-01-15 | 658.126 | 287 | +54 | 0.00% | 188,882 |
| 2013-01-10 | 2013-01-08 | 685.778 | 233 | -54 | 0.00% | 159,786 |
| 2013-01-07 | 2013-01-03 | 661.813 | 287 | +54 | 0.00% | 189,940 |
| 2013-01-04 | 2013-01-02 | 693.152 | 233 | -54 | 0.00% | 161,505 |
| 2012-11-30 | 2012-11-28 | 669.187 | 287 | +54 | 0.00% | 192,057 |
| 2012-11-08 | 2012-11-06 | 734.414 | 233 | -10 | 0.00% | 171,118 |
| 2012-09-24 | 2012-09-20 | 725.565 | 243 | -56 | 0.00% | 176,312 |
| 2012-09-17 | 2012-09-13 | 651.239 | 299 | +56 | 0.00% | 194,720 |
| 2012-04-11 | 2012-04-05 | 971.549 | 243 | -56 | 0.00% | 236,087 |
| 2012-03-08 | 2012-03-06 | 872.368 | 299 | -4 | 0.00% | 260,838 |
| 2012-03-05 | 2012-03-01 | 816.424 | 303 | -29 | 0.00% | 247,377 |
| 2012-02-29 | 2012-02-27 | 793.697 | 332 | -86 | 0.00% | 263,508 |
| 2012-02-24 | 2012-02-22 | 742.999 | 418 | +115 | 0.01% | 310,573 |
| 2011-11-10 | 2011-11-08 | 960.037 | 303 | -9 | 0.00% | 290,891 |
| 2011-11-08 | 2011-11-04 | 934.550 | 312 | -12 | 0.00% | 291,579 |
| 2011-11-07 | 2011-11-03 | 883.574 | 324 | -29 | 0.00% | 286,278 |
| 2011-10-19 | 2011-10-17 | 907.363 | 353 | +6 | 0.00% | 320,299 |
| 2011-09-14 | 2011-09-09 | 961.736 | 347 | -12 | 0.00% | 333,723 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 359 | -165 | 0.01% | 359,904 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 524 | +165 | 0.01% | 602,781 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 359 | +59 | 0.01% | 432,494 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 300 | -59 | 0.00% | 367,023 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 359 | +59 | 0.01% | 431,274 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 300 | -6 | 0.00% | 458,779 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 306 | -1 | 0.00% | 464,657 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 307 | +59 | 0.00% | 466,175 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 248 | +12 | 0.00% | 395,078 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 236 | -12 | 0.00% | 331,166 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 248 | -29 | 0.00% | 407,266 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 277 | -59 | 0.00% | 452,543 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 336 | -59 | 0.01% | 536,405 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 395 | +59 | 0.01% | 609,174 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 336 | -118 | 0.01% | 544,377 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 454 | +118 | 0.01% | 718,631 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 336 | +41 | 0.01% | 578,543 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 295 | -118 | 0.01% | 496,949 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 413 | -6 | 0.01% | 626,887 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 419 | -24 | 0.01% | 664,681 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 443 | -42 | 0.01% | 679,821 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 485 | +12 | 0.01% | 728,886 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 473 | -120 | 0.01% | 671,360 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 593 | -239 | 0.01% | 816,928 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 832 | +47 | 0.02% | 1,083,661 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 785 | -95 | 0.02% | 1,013,268 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 880 | +60 | 0.02% | 1,058,012 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 820 | -30 | 0.02% | 1,018,737 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 850 | -18 | 0.02% | 1,016,266 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 868 | -30 | 0.02% | 1,003,001 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 898 | +30 | 0.02% | 946,196 |
| 2010-07-27 | 2010-07-23 | 869.988 | 868 | -6 | 0.02% | 755,149 |
| 2010-07-23 | 2010-07-21 | 871.658 | 874 | -30 | 0.02% | 761,829 |
| 2010-07-06 | 2010-07-02 | 871.658 | 904 | +6 | 0.02% | 787,978 |
| 2010-05-24 | 2010-05-19 | 895.035 | 898 | -36 | 0.02% | 803,742 |
| 2010-05-11 | 2010-05-07 | 851.619 | 934 | +30 | 0.02% | 795,413 |
| 2010-05-06 | 2010-05-04 | 976.858 | 904 | -60 | 0.02% | 883,079 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 964 | -6 | 0.02% | 973,885 |
| 2010-05-03 | 2010-04-29 | 998.566 | 970 | +30 | 0.02% | 968,609 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 940 | +30 | 0.02% | 952,778 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 910 | -18 | 0.02% | 978,594 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 928 | +18 | 0.02% | 990,203 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 910 | -6 | 0.02% | 998,348 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 916 | -120 | 0.02% | 1,009,520 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 1,036 | -60 | 0.02% | 1,136,581 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 1,096 | -60 | 0.02% | 1,207,897 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 1,156 | -90 | 0.02% | 1,264,371 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 1,246 | +180 | 0.03% | 1,377,373 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 1,066 | +36 | 0.02% | 1,155,253 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 1,030 | +30 | 0.02% | 1,073,241 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 1,000 | +120 | 0.02% | 1,046,991 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 880 | -18 | 0.02% | 941,924 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 898 | -48 | 0.02% | 962,691 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 946 | -48 | 0.02% | 1,041,003 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 994 | +347 | 0.02% | 1,127,020 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 647 | -6 | 0.01% | 734,664 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 653 | -30 | 0.01% | 726,211 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 683 | -30 | 0.01% | 764,136 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 713 | -89 | 0.02% | 816,750 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 802 | +119 | 0.02% | 948,163 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 683 | -161 | 0.01% | 792,649 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 844 | +359 | 0.02% | 992,180 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 485 | -84 | 0.01% | 579,059 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 569 | -6 | 0.01% | 623,292 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 575 | -12 | 0.01% | 630,825 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 587 | -18 | 0.01% | 674,376 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 605 | -30 | 0.01% | 661,717 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 635 | +42 | 0.01% | 726,340 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 593 | -6 | 0.01% | 664,435 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 599 | -36 | 0.01% | 648,153 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 635 | +78 | 0.01% | 713,615 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 557 | +335 | 0.01% | 660,372 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 222 | 0.00% | 739,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy