History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 250,764 | +0 | 1.68% | 559,204 |
| 2025-10-13 | 2025-10-09 | 2.150 | 250,764 | +0 | 1.68% | 539,143 |
| 2025-10-10 | 2025-10-08 | 1.670 | 250,764 | +0 | 1.68% | 418,776 |
| 2025-10-09 | 2025-10-06 | 1.940 | 250,764 | +0 | 1.68% | 486,482 |
| 2025-10-08 | 2025-10-03 | 1.940 | 250,764 | +0 | 1.68% | 486,482 |
| 2025-10-06 | 2025-10-02 | 1.940 | 250,764 | +0 | 1.68% | 486,482 |
| 2025-10-03 | 2025-09-30 | 1.850 | 250,764 | +0 | 1.68% | 463,913 |
| 2025-10-02 | 2025-09-29 | 1.910 | 250,764 | +0 | 1.68% | 478,959 |
| 2025-09-30 | 2025-09-26 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-29 | 2025-09-25 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-26 | 2025-09-24 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-25 | 2025-09-23 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-24 | 2025-09-22 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-23 | 2025-09-19 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-22 | 2025-09-18 | 1.900 | 250,764 | +0 | 1.68% | 476,452 |
| 2025-09-19 | 2025-09-17 | 1.900 | 250,764 | -50 | 1.68% | 476,452 |
| 2025-09-04 | 2025-09-02 | 1.900 | 250,814 | -5 | 1.68% | 476,547 |
| 2025-09-03 | 2025-09-01 | 1.960 | 250,819 | -745 | 1.68% | 491,605 |
| 2025-09-02 | 2025-08-29 | 1.980 | 251,564 | -1,050 | 1.69% | 498,097 |
| 2025-07-24 | 2025-07-22 | 2.310 | 252,614 | -150 | 1.70% | 583,538 |
| 2025-06-13 | 2025-06-11 | 1.480 | 252,764 | -5,000 | 1.70% | 374,091 |
| 2025-05-23 | 2025-05-21 | 1.710 | 257,764 | -350 | 1.73% | 440,776 |
| 2025-05-07 | 2025-05-02 | 1.680 | 258,114 | -130 | 1.73% | 433,632 |
| 2025-04-29 | 2025-04-25 | 1.680 | 258,244 | -1,200 | 1.73% | 433,850 |
| 2025-03-13 | 2025-03-11 | 2.280 | 259,444 | -500 | 1.74% | 591,532 |
| 2025-03-11 | 2025-03-07 | 2.530 | 259,944 | -100 | 1.74% | 657,658 |
| 2024-12-12 | 2024-12-10 | 2.500 | 260,044 | -50 | 1.75% | 650,110 |
| 2024-10-29 | 2024-10-25 | 2.900 | 260,094 | -30 | 1.75% | 754,273 |
| 2024-10-18 | 2024-10-16 | 2.900 | 260,124 | -250 | 1.75% | 754,360 |
| 2024-10-09 | 2024-10-07 | 3.280 | 260,374 | -35 | 1.75% | 854,027 |
| 2024-10-08 | 2024-10-04 | 3.150 | 260,409 | -7,670 | 1.75% | 820,288 |
| 2024-09-02 | 2024-08-29 | 2.700 | 268,079 | -2,000 | 1.80% | 723,813 |
| 2024-07-08 | 2024-07-04 | 2.770 | 270,079 | +2,000 | 1.81% | 748,119 |
| 2024-06-17 | 2024-06-13 | 2.960 | 268,079 | -305 | 1.80% | 793,514 |
| 2024-06-06 | 2024-06-04 | 2.680 | 268,384 | -2,000 | 1.80% | 719,269 |
| 2024-05-20 | 2024-05-16 | 2.660 | 270,384 | -400 | 1.81% | 719,221 |
| 2024-05-10 | 2024-05-08 | 2.650 | 270,784 | -40 | 1.82% | 717,578 |
| 2024-05-09 | 2024-05-07 | 2.650 | 270,824 | -50 | 1.82% | 717,684 |
| 2024-04-23 | 2024-04-19 | 2.750 | 270,874 | +2,000 | 1.82% | 744,904 |
| 2024-04-17 | 2024-04-15 | 3.220 | 268,874 | -100 | 1.80% | 865,774 |
| 2024-03-25 | 2024-03-21 | 4.050 | 268,974 | -250 | 1.81% | 1,089,345 |
| 2024-03-15 | 2024-03-13 | 4.000 | 269,224 | -125 | 1.81% | 1,076,896 |
| 2024-03-13 | 2024-03-11 | 3.990 | 269,349 | -156,249 | 1.81% | 1,074,703 |
| 2024-03-12 | 2024-03-08 | 3.860 | 425,598 | -4,500 | 2.86% | 1,642,808 |
| 2024-03-07 | 2024-03-05 | 3.750 | 430,098 | -2,000 | 2.89% | 1,612,868 |
| 2024-02-21 | 2024-02-19 | 4.200 | 432,098 | -550 | 2.90% | 1,814,812 |
| 2024-01-19 | 2024-01-17 | 3.800 | 432,648 | +2,000 | 2.90% | 1,644,062 |
| 2024-01-17 | 2024-01-15 | 4.200 | 430,648 | +850 | 2.89% | 1,808,722 |
| 2024-01-15 | 2024-01-11 | 4.400 | 429,798 | -16,000 | 2.88% | 1,891,111 |
| 2024-01-09 | 2024-01-05 | 4.600 | 445,798 | -5 | 2.99% | 2,050,671 |
| 2024-01-02 | 2023-12-28 | 4.600 | 445,803 | -500 | 2.99% | 2,050,694 |
| 2023-12-28 | 2023-12-22 | 4.600 | 446,303 | -4,000 | 3.00% | 2,052,994 |
| 2023-12-20 | 2023-12-18 | 5.200 | 450,303 | -250 | 3.02% | 2,341,576 |
| 2023-12-19 | 2023-12-15 | 4.200 | 450,553 | +9,900 | 3.02% | 1,892,323 |
| 2023-12-15 | 2023-12-13 | 5.200 | 440,653 | +250 | 2.96% | 2,291,396 |
| 2023-12-14 | 2023-12-12 | 6.200 | 440,403 | +250 | 2.96% | 2,730,499 |
| 2023-12-12 | 2023-12-08 | 6.200 | 440,153 | -11,180 | 2.95% | 2,728,949 |
| 2023-12-11 | 2023-12-07 | 7.200 | 451,333 | +3,080 | 3.03% | 3,249,598 |
| 2023-12-08 | 2023-12-06 | 8.000 | 448,253 | +22,000 | 3.01% | 3,586,024 |
| 2023-12-06 | 2023-12-04 | 3.200 | 426,253 | +2,500 | 2.86% | 1,364,010 |
| 2023-12-05 | 2023-12-01 | 3.600 | 423,753 | +2,000 | 2.84% | 1,525,511 |
| 2023-11-20 | 2023-11-16 | 5.600 | 421,753 | -1,800 | 2.83% | 2,361,817 |
| 2023-11-17 | 2023-11-15 | 5.600 | 423,553 | -550 | 2.84% | 2,371,897 |
| 2023-11-16 | 2023-11-14 | 5.600 | 424,103 | +80 | 2.85% | 2,374,977 |
| 2023-11-14 | 2023-11-10 | 5.800 | 424,023 | -50 | 2.85% | 2,459,333 |
| 2023-11-09 | 2023-11-07 | 5.800 | 424,073 | +1,650 | 2.85% | 2,459,623 |
| 2023-11-07 | 2023-11-03 | 5.200 | 422,423 | +4,232 | 2.83% | 2,196,600 |
| 2023-11-01 | 2023-10-30 | 5.000 | 418,191 | +1,680 | 3.35% | 2,090,955 |
| 2023-10-27 | 2023-10-25 | 4.400 | 416,511 | -500 | 3.33% | 1,832,648 |
| 2023-10-26 | 2023-10-24 | 6.600 | 417,011 | -10 | 3.34% | 2,752,273 |
| 2023-10-25 | 2023-10-20 | 6.400 | 417,021 | -25 | 3.34% | 2,668,934 |
| 2023-10-24 | 2023-10-19 | 6.200 | 417,046 | +250 | 3.34% | 2,585,685 |
| 2023-10-19 | 2023-10-17 | 7.000 | 416,796 | +80 | 3.33% | 2,917,572 |
| 2023-09-26 | 2023-09-22 | 8.400 | 416,716 | -10 | 3.33% | 3,500,414 |
| 2023-09-15 | 2023-09-13 | 7.667 | 416,726 | -18,640 | 3.33% | 3,194,899 |
| 2023-09-14 | 2023-09-12 | 8.050 | 435,366 | +4,696 | 3.34% | 3,504,696 |
| 2023-09-05 | 2023-08-31 | 10.925 | 430,670 | +140 | 3.30% | 4,705,070 |
| 2023-08-17 | 2023-08-15 | 11.883 | 430,530 | -156 | 3.30% | 5,116,131 |
| 2023-08-11 | 2023-08-09 | 10.925 | 430,686 | -193 | 3.30% | 4,705,245 |
| 2023-07-12 | 2023-07-10 | 12.650 | 430,879 | +104 | 3.30% | 5,450,619 |
| 2023-06-09 | 2023-06-07 | 12.842 | 430,775 | -204 | 3.30% | 5,531,869 |
| 2023-06-06 | 2023-06-02 | 14.375 | 430,979 | -433 | 3.30% | 6,195,323 |
| 2023-05-22 | 2023-05-18 | 13.800 | 431,412 | -52 | 3.31% | 5,953,486 |
| 2023-04-28 | 2023-04-26 | 15.142 | 431,464 | -261 | 3.31% | 6,533,084 |
| 2023-04-14 | 2023-04-12 | 13.608 | 431,725 | -21 | 3.31% | 5,875,058 |
| 2023-04-04 | 2023-03-31 | 13.800 | 431,746 | -10 | 3.31% | 5,958,095 |
| 2023-03-16 | 2023-03-14 | 14.950 | 431,756 | +156 | 3.31% | 6,454,752 |
| 2023-03-08 | 2023-03-06 | 16.483 | 431,600 | -5 | 3.31% | 7,114,207 |
| 2023-03-06 | 2023-03-02 | 16.292 | 431,605 | +104 | 3.31% | 7,031,565 |
| 2023-02-13 | 2023-02-09 | 19.167 | 431,501 | -224 | 3.31% | 8,270,436 |
| 2023-02-09 | 2023-02-07 | 19.550 | 431,725 | -522 | 3.31% | 8,440,224 |
| 2023-02-06 | 2023-02-02 | 16.675 | 432,247 | +261 | 3.31% | 7,207,719 |
| 2023-02-03 | 2023-02-01 | 16.867 | 431,986 | -542 | 3.31% | 7,286,164 |
| 2023-02-01 | 2023-01-30 | 15.333 | 432,528 | +52 | 3.32% | 6,632,096 |
| 2023-01-30 | 2023-01-26 | 15.333 | 432,476 | +208 | 3.32% | 6,631,299 |
| 2023-01-27 | 2023-01-20 | 15.908 | 432,268 | -135 | 3.31% | 6,876,663 |
| 2023-01-18 | 2023-01-16 | 13.992 | 432,403 | +255 | 3.32% | 6,050,039 |
| 2023-01-11 | 2023-01-09 | 14.950 | 432,148 | -772 | 3.31% | 6,460,613 |
| 2023-01-10 | 2023-01-06 | 14.567 | 432,920 | +1,670 | 3.32% | 6,306,201 |
| 2023-01-09 | 2023-01-05 | 14.375 | 431,250 | -11 | 3.31% | 6,199,219 |
| 2023-01-06 | 2023-01-04 | 13.608 | 431,261 | +73 | 3.31% | 5,868,743 |
| 2022-12-20 | 2022-12-16 | 15.333 | 431,188 | +79 | 3.31% | 6,611,549 |
| 2022-12-19 | 2022-12-15 | 14.758 | 431,109 | +10 | 3.31% | 6,362,450 |
| 2022-12-16 | 2022-12-14 | 14.567 | 431,099 | +63 | 3.31% | 6,279,675 |
| 2022-12-08 | 2022-12-06 | 15.333 | 431,036 | +31 | 3.31% | 6,609,219 |
| 2022-12-07 | 2022-12-05 | 14.950 | 431,005 | +73 | 3.30% | 6,443,525 |
| 2022-11-30 | 2022-11-28 | 16.100 | 430,932 | +11 | 3.30% | 6,938,005 |
| 2022-11-25 | 2022-11-23 | 15.908 | 430,921 | +10 | 3.30% | 6,855,235 |
| 2022-11-24 | 2022-11-22 | 17.058 | 430,911 | +10 | 3.30% | 7,350,623 |
| 2022-11-22 | 2022-11-18 | 17.825 | 430,901 | +105 | 3.30% | 7,680,810 |
| 2022-11-21 | 2022-11-17 | 17.250 | 430,796 | +52 | 3.30% | 7,431,231 |
| 2022-11-18 | 2022-11-16 | 15.908 | 430,744 | +10 | 3.30% | 6,852,419 |
| 2022-11-17 | 2022-11-15 | 15.333 | 430,734 | +11 | 3.30% | 6,604,588 |
| 2022-11-15 | 2022-11-11 | 16.675 | 430,723 | +52 | 3.30% | 7,182,306 |
| 2022-11-11 | 2022-11-09 | 17.250 | 430,671 | +31 | 3.30% | 7,429,075 |
| 2022-11-10 | 2022-11-08 | 14.758 | 430,640 | +1,039 | 3.30% | 6,355,529 |
| 2022-11-08 | 2022-11-04 | 15.142 | 429,601 | +10 | 3.29% | 6,504,875 |
| 2022-11-07 | 2022-11-03 | 13.417 | 429,591 | -5 | 3.29% | 5,763,679 |
| 2022-11-04 | 2022-11-02 | 13.033 | 429,596 | +955 | 3.29% | 5,599,068 |
| 2022-11-01 | 2022-10-28 | 15.717 | 428,641 | +83 | 3.29% | 6,736,808 |
| 2022-10-26 | 2022-10-24 | 13.992 | 428,558 | +454 | 3.29% | 5,996,241 |
| 2022-08-17 | 2022-08-15 | 19.550 | 428,104 | -522 | 3.28% | 8,369,433 |
| 2022-08-12 | 2022-08-10 | 19.167 | 428,626 | +52 | 3.29% | 8,215,332 |
| 2022-08-05 | 2022-08-03 | 19.550 | 428,574 | -250 | 3.29% | 8,378,622 |
| 2022-08-04 | 2022-08-02 | 19.933 | 428,824 | -527 | 3.29% | 8,547,892 |
| 2022-08-02 | 2022-07-29 | 20.317 | 429,351 | -271 | 3.29% | 8,722,981 |
| 2022-07-27 | 2022-07-25 | 20.700 | 429,622 | +130 | 3.29% | 8,893,175 |
| 2022-07-25 | 2022-07-21 | 20.892 | 429,492 | +391 | 3.29% | 8,972,804 |
| 2022-07-22 | 2022-07-20 | 20.700 | 429,101 | +261 | 3.29% | 8,882,391 |
| 2022-07-21 | 2022-07-19 | 22.233 | 428,840 | -104 | 3.29% | 9,534,543 |
| 2022-07-19 | 2022-07-15 | 23.000 | 428,944 | -63 | 3.29% | 9,865,712 |
| 2022-07-15 | 2022-07-13 | 22.042 | 429,007 | +418 | 3.29% | 9,456,029 |
| 2022-07-11 | 2022-07-07 | 22.042 | 428,589 | +521 | 3.29% | 9,446,816 |
| 2022-07-08 | 2022-07-06 | 21.658 | 428,068 | -73 | 3.28% | 9,271,239 |
| 2022-07-04 | 2022-06-29 | 23.575 | 428,141 | +173 | 3.28% | 10,093,424 |
| 2022-06-30 | 2022-06-28 | 24.533 | 427,968 | +297 | 3.28% | 10,499,482 |
| 2022-06-29 | 2022-06-27 | 26.833 | 427,671 | +1,221 | 3.28% | 11,475,838 |
| 2022-06-06 | 2022-06-01 | 21.275 | 426,450 | -21 | 3.27% | 9,072,724 |
| 2022-04-26 | 2022-04-22 | 22.233 | 426,471 | +610 | 3.27% | 9,481,872 |
| 2022-04-22 | 2022-04-20 | 21.850 | 425,861 | -104 | 3.27% | 9,305,063 |
| 2022-04-14 | 2022-04-12 | 24.533 | 425,965 | +1,106 | 3.27% | 10,450,341 |
| 2022-04-13 | 2022-04-11 | 21.658 | 424,859 | -1,628 | 3.26% | 9,201,738 |
| 2022-03-25 | 2022-03-23 | 25.108 | 426,487 | +209 | 3.27% | 10,708,378 |
| 2022-03-10 | 2022-03-08 | 24.917 | 426,278 | +157 | 3.27% | 10,621,427 |
| 2022-03-09 | 2022-03-07 | 23.000 | 426,121 | +1,565 | 3.27% | 9,800,783 |
| 2022-03-07 | 2022-03-03 | 26.642 | 424,556 | -26 | 3.26% | 11,310,879 |
| 2022-02-25 | 2022-02-23 | 27.983 | 424,582 | +208 | 3.26% | 11,881,220 |
| 2022-02-18 | 2022-02-16 | 29.708 | 424,374 | +6 | 3.25% | 12,607,444 |
| 2022-02-17 | 2022-02-15 | 30.667 | 424,368 | +156 | 3.25% | 13,013,952 |
| 2022-02-11 | 2022-02-09 | 31.625 | 424,212 | +177 | 3.25% | 13,415,704 |
| 2022-02-10 | 2022-02-08 | 32.200 | 424,035 | +84 | 3.25% | 13,653,927 |
| 2022-02-09 | 2022-02-07 | 32.583 | 423,951 | -57 | 3.25% | 13,813,737 |
| 2022-02-08 | 2022-02-04 | 31.817 | 424,008 | -522 | 3.25% | 13,490,521 |
| 2022-01-21 | 2022-01-19 | 28.367 | 424,530 | +522 | 3.26% | 12,042,501 |
| 2022-01-20 | 2022-01-18 | 28.558 | 424,008 | -105 | 3.25% | 12,108,962 |
| 2022-01-13 | 2022-01-11 | 28.750 | 424,113 | -511 | 3.25% | 12,193,249 |
| 2022-01-11 | 2022-01-07 | 28.750 | 424,624 | +1,049 | 3.26% | 12,207,940 |
| 2022-01-05 | 2022-01-03 | 29.325 | 423,575 | -16 | 3.25% | 12,421,337 |
| 2022-01-04 | 2021-12-31 | 29.900 | 423,591 | -52 | 3.25% | 12,665,371 |
| 2021-12-17 | 2021-12-15 | 33.925 | 423,643 | -11 | 3.25% | 14,372,089 |
| 2021-12-16 | 2021-12-14 | 34.308 | 423,654 | +903 | 3.25% | 14,534,863 |
| 2021-12-14 | 2021-12-10 | 32.200 | 422,751 | -10 | 3.24% | 13,612,582 |
| 2021-12-13 | 2021-12-09 | 32.775 | 422,761 | +156 | 3.24% | 13,855,992 |
| 2021-12-01 | 2021-11-29 | 36.033 | 422,605 | -407 | 3.24% | 15,227,867 |
| 2021-11-30 | 2021-11-26 | 36.417 | 423,012 | -417 | 3.24% | 15,404,687 |
| 2021-11-22 | 2021-11-18 | 38.142 | 423,429 | -444 | 3.25% | 16,150,288 |
| 2021-11-11 | 2021-11-09 | 32.967 | 423,873 | -42 | 3.25% | 13,973,680 |
| 2021-10-19 | 2021-10-15 | 34.500 | 423,915 | +209 | 3.25% | 14,625,067 |
| 2021-10-12 | 2021-10-08 | 38.142 | 423,706 | -52 | 3.25% | 16,160,853 |
| 2021-09-30 | 2021-09-28 | 38.525 | 423,758 | +1,513 | 3.25% | 16,325,277 |
| 2021-09-28 | 2021-09-24 | 39.867 | 422,245 | +188 | 3.24% | 16,833,501 |
| 2021-09-23 | 2021-09-20 | 41.208 | 422,057 | -418 | 3.24% | 17,392,266 |
| 2021-09-14 | 2021-09-10 | 42.742 | 422,475 | +27 | 3.24% | 18,057,286 |
| 2021-09-09 | 2021-09-07 | 45.617 | 422,448 | -27 | 3.24% | 19,270,670 |
| 2021-09-01 | 2021-08-30 | 43.892 | 422,475 | -15 | 3.24% | 18,543,132 |
| 2021-08-25 | 2021-08-23 | 44.850 | 422,490 | -52 | 3.24% | 18,948,676 |
| 2021-08-23 | 2021-08-19 | 50.792 | 422,542 | -261 | 3.24% | 21,461,612 |
| 2021-08-20 | 2021-08-18 | 48.875 | 422,803 | +297 | 3.24% | 20,664,497 |
| 2021-08-19 | 2021-08-17 | 51.750 | 422,506 | -417 | 3.24% | 21,864,685 |
| 2021-08-18 | 2021-08-16 | 53.667 | 422,923 | +725 | 3.24% | 22,696,868 |
| 2021-08-13 | 2021-08-11 | 42.550 | 422,198 | -261 | 3.24% | 17,964,525 |
| 2021-08-11 | 2021-08-09 | 41.400 | 422,459 | -261 | 3.24% | 17,489,803 |
| 2021-08-10 | 2021-08-06 | 39.867 | 422,720 | +261 | 3.24% | 16,852,437 |
| 2021-08-09 | 2021-08-05 | 38.717 | 422,459 | +464 | 3.24% | 16,356,204 |
| 2021-08-05 | 2021-08-03 | 39.483 | 421,995 | +893 | 3.24% | 16,661,769 |
| 2021-08-03 | 2021-07-30 | 40.250 | 421,102 | +506 | 3.23% | 16,949,355 |
| 2021-08-02 | 2021-07-29 | 43.317 | 420,596 | +1,565 | 3.23% | 18,218,817 |
| 2021-07-29 | 2021-07-27 | 43.317 | 419,031 | +156 | 3.21% | 18,151,026 |
| 2021-07-28 | 2021-07-26 | 46.958 | 418,875 | +261 | 3.21% | 19,669,672 |
| 2021-07-23 | 2021-07-21 | 47.917 | 418,614 | -1,048 | 3.21% | 20,058,587 |
| 2021-07-22 | 2021-07-20 | 48.875 | 419,662 | +57 | 3.22% | 20,510,980 |
| 2021-07-21 | 2021-07-19 | 52.708 | 419,605 | +809 | 3.22% | 22,116,680 |
| 2021-07-20 | 2021-07-16 | 54.625 | 418,796 | +15 | 3.21% | 22,876,731 |
| 2021-07-19 | 2021-07-15 | 53.667 | 418,781 | +1,722 | 3.21% | 22,474,580 |
| 2021-07-15 | 2021-07-13 | 59.417 | 417,059 | -115 | 3.20% | 24,780,256 |
| 2021-07-12 | 2021-07-08 | 54.625 | 417,174 | -208 | 3.20% | 22,788,130 |
| 2021-07-09 | 2021-07-07 | 57.500 | 417,382 | -1,774 | 3.20% | 23,999,465 |
| 2021-07-08 | 2021-07-06 | 58.458 | 419,156 | +261 | 3.21% | 24,503,161 |
| 2021-07-05 | 2021-06-30 | 60.375 | 418,895 | +156 | 3.21% | 25,290,786 |
| 2021-06-30 | 2021-06-28 | 62.292 | 418,739 | +522 | 3.21% | 26,083,950 |
| 2021-06-29 | 2021-06-25 | 62.292 | 418,217 | -104 | 3.21% | 26,051,434 |
| 2021-06-25 | 2021-06-23 | 62.292 | 418,321 | +260 | 3.21% | 26,057,912 |
| 2021-06-23 | 2021-06-21 | 60.375 | 418,061 | +522 | 3.21% | 25,240,433 |
| 2021-06-18 | 2021-06-16 | 61.333 | 417,539 | +52 | 3.20% | 25,609,059 |
| 2021-06-16 | 2021-06-11 | 64.208 | 417,487 | -31 | 3.20% | 26,806,144 |
| 2021-06-07 | 2021-06-03 | 67.083 | 417,518 | +584 | 3.20% | 28,008,499 |
| 2021-06-04 | 2021-06-02 | 68.042 | 416,934 | +261 | 3.20% | 28,368,884 |
| 2021-06-03 | 2021-06-01 | 68.042 | 416,673 | -627 | 3.19% | 28,351,125 |
| 2021-06-01 | 2021-05-28 | 62.292 | 417,300 | +261 | 3.20% | 25,994,312 |
| 2021-05-31 | 2021-05-27 | 62.292 | 417,039 | +53 | 3.20% | 25,978,054 |
| 2021-05-28 | 2021-05-26 | 62.292 | 416,986 | -366 | 3.20% | 25,974,753 |
| 2021-05-26 | 2021-05-24 | 67.083 | 417,352 | +522 | 3.20% | 27,997,363 |
| 2021-05-25 | 2021-05-21 | 60.375 | 416,830 | -134 | 3.20% | 25,166,111 |
| 2021-05-24 | 2021-05-20 | 59.417 | 416,964 | -782 | 3.20% | 24,774,611 |
| 2021-05-21 | 2021-05-18 | 60.375 | 417,746 | -157 | 3.20% | 25,221,415 |
| 2021-05-20 | 2021-05-17 | 61.333 | 417,903 | +6 | 3.20% | 25,631,384 |
| 2021-05-14 | 2021-05-12 | 63.250 | 417,897 | +1,043 | 3.20% | 26,431,985 |
| 2021-05-11 | 2021-05-07 | 63.250 | 416,854 | +37 | 3.20% | 26,366,015 |
| 2021-05-05 | 2021-05-03 | 62.292 | 416,817 | +360 | 3.20% | 25,964,226 |
| 2021-05-04 | 2021-04-30 | 66.125 | 416,457 | -16 | 3.19% | 27,538,219 |
| 2021-05-03 | 2021-04-29 | 66.125 | 416,473 | +1,523 | 3.19% | 27,539,277 |
| 2021-04-30 | 2021-04-28 | 69.000 | 414,950 | +366 | 3.18% | 28,631,550 |
| 2021-04-28 | 2021-04-26 | 67.083 | 414,584 | -3,199 | 3.18% | 27,811,677 |
| 2021-04-27 | 2021-04-23 | 74.750 | 417,783 | +1,294 | 3.20% | 31,229,279 |
| 2021-04-26 | 2021-04-22 | 72.833 | 416,489 | +428 | 3.19% | 30,334,282 |
| 2021-04-23 | 2021-04-21 | 63.250 | 416,061 | -73 | 3.19% | 26,315,858 |
| 2021-04-22 | 2021-04-20 | 61.333 | 416,134 | +522 | 3.19% | 25,522,885 |
| 2021-04-20 | 2021-04-16 | 63.250 | 415,612 | -386 | 3.19% | 26,287,459 |
| 2021-04-19 | 2021-04-15 | 63.250 | 415,998 | +949 | 3.19% | 26,311,873 |
| 2021-04-16 | 2021-04-14 | 67.083 | 415,049 | +480 | 6.37% | 27,842,870 |
| 2021-04-15 | 2021-04-13 | 67.083 | 414,569 | -605 | 6.36% | 27,810,670 |
| 2021-04-14 | 2021-04-12 | 65.167 | 415,174 | -167 | 6.37% | 27,055,506 |
| 2021-04-13 | 2021-04-09 | 62.292 | 415,341 | -1,628 | 6.37% | 25,872,283 |
| 2021-04-12 | 2021-04-08 | 70.917 | 416,969 | +569 | 6.40% | 29,570,052 |
| 2021-04-09 | 2021-04-07 | 73.792 | 416,400 | +803 | 6.39% | 30,726,850 |
| 2021-04-08 | 2021-04-01 | 70.917 | 415,597 | +1,143 | 6.37% | 29,472,754 |
| 2021-04-07 | 2021-03-31 | 73.792 | 414,454 | +2,598 | 6.36% | 30,583,251 |
| 2021-04-01 | 2021-03-30 | 78.583 | 411,856 | -4,784 | 6.32% | 32,365,017 |
| 2021-03-31 | 2021-03-29 | 82.417 | 416,640 | +2,911 | 6.39% | 34,338,080 |
| 2021-03-30 | 2021-03-26 | 85.292 | 413,729 | -2,014 | 6.35% | 35,287,636 |
| 2021-03-29 | 2021-03-25 | 73.792 | 415,743 | +3,084 | 6.38% | 30,678,369 |
| 2021-03-26 | 2021-03-24 | 80.500 | 412,659 | +1,106 | 6.33% | 33,219,049 |
| 2021-03-25 | 2021-03-23 | 63.250 | 411,553 | +3,673 | 6.31% | 26,030,727 |
| 2021-03-24 | 2021-03-22 | 71.875 | 407,880 | +26,150 | 6.26% | 29,316,375 |
| 2021-03-23 | 2021-03-19 | 74.750 | 381,730 | +34,862 | 5.85% | 28,534,317 |
| 2021-03-22 | 2021-03-18 | 59.417 | 346,868 | +62,181 | 5.32% | 20,609,740 |
| 2021-03-19 | 2021-03-17 | 47.533 | 284,687 | +14,614 | 4.37% | 13,532,122 |
| 2021-03-18 | 2021-03-16 | 36.800 | 270,073 | +1,826 | 4.14% | 9,938,686 |
| 2021-03-16 | 2021-03-12 | 40.825 | 268,247 | +157 | 4.11% | 10,951,184 |
| 2021-03-12 | 2021-03-10 | 38.717 | 268,090 | +5,217 | 4.11% | 10,379,551 |
| 2021-03-10 | 2021-03-08 | 38.333 | 262,873 | +2,155 | 4.03% | 10,076,798 |
| 2021-03-09 | 2021-03-05 | 42.358 | 260,718 | +1,163 | 4.00% | 11,043,580 |
| 2021-03-08 | 2021-03-04 | 42.167 | 259,555 | +8,536 | 3.98% | 10,944,569 |
| 2021-03-05 | 2021-03-03 | 42.742 | 251,019 | +2,807 | 3.85% | 10,728,970 |
| 2021-03-04 | 2021-03-02 | 42.167 | 248,212 | +292 | 3.81% | 10,466,273 |
| 2021-03-03 | 2021-03-01 | 44.658 | 247,920 | -282 | 3.80% | 11,071,694 |
| 2021-03-02 | 2021-02-26 | 44.083 | 248,202 | +1,023 | 3.81% | 10,941,571 |
| 2021-03-01 | 2021-02-25 | 46.767 | 247,179 | -3,538 | 3.79% | 11,559,738 |
| 2021-02-26 | 2021-02-24 | 38.525 | 250,717 | +1,305 | 3.85% | 9,658,872 |
| 2021-02-25 | 2021-02-23 | 42.550 | 249,412 | -418 | 3.83% | 10,612,481 |
| 2021-02-24 | 2021-02-22 | 43.508 | 249,830 | +1,983 | 3.83% | 10,869,687 |
| 2021-02-23 | 2021-02-19 | 43.317 | 247,847 | +2,113 | 3.80% | 10,735,906 |
| 2021-02-22 | 2021-02-18 | 40.633 | 245,734 | +5,729 | 3.77% | 9,984,992 |
| 2021-02-19 | 2021-02-17 | 36.225 | 240,005 | -2,348 | 3.68% | 8,694,181 |
| 2021-02-17 | 2021-02-11 | 32.008 | 242,353 | +209 | 3.72% | 7,757,316 |
| 2021-02-10 | 2021-02-08 | 28.367 | 242,144 | +834 | 3.71% | 6,868,818 |
| 2021-02-08 | 2021-02-04 | 28.367 | 241,310 | +146 | 3.70% | 6,845,160 |
| 2021-02-03 | 2021-02-01 | 27.408 | 241,164 | +1,044 | 3.70% | 6,609,903 |
| 2021-02-01 | 2021-01-28 | 28.558 | 240,120 | -125 | 3.68% | 6,857,427 |
| 2021-01-26 | 2021-01-22 | 27.983 | 240,245 | -52 | 3.68% | 6,722,856 |
| 2021-01-22 | 2021-01-20 | 28.558 | 240,297 | +521 | 3.69% | 6,862,482 |
| 2021-01-20 | 2021-01-18 | 29.133 | 239,776 | -57 | 3.68% | 6,985,474 |
| 2021-01-18 | 2021-01-14 | 28.750 | 239,833 | +1,148 | 3.68% | 6,895,199 |
| 2021-01-15 | 2021-01-13 | 28.750 | 238,685 | +1,309 | 3.66% | 6,862,194 |
| 2021-01-12 | 2021-01-08 | 28.750 | 237,376 | +783 | 3.64% | 6,824,560 |
| 2021-01-07 | 2021-01-05 | 27.983 | 236,593 | +104 | 3.63% | 6,620,661 |
| 2021-01-06 | 2021-01-04 | 28.942 | 236,489 | -104 | 3.63% | 6,844,386 |
| 2020-12-23 | 2020-12-21 | 28.750 | 236,593 | +887 | 3.63% | 6,802,049 |
| 2020-12-15 | 2020-12-11 | 30.667 | 235,706 | -365 | 3.62% | 7,228,317 |
| 2020-12-14 | 2020-12-10 | 31.050 | 236,071 | +469 | 3.62% | 7,330,005 |
| 2020-12-07 | 2020-12-03 | 33.158 | 235,602 | +68 | 3.61% | 7,812,170 |
| 2020-12-02 | 2020-11-30 | 33.542 | 235,534 | +104 | 3.61% | 7,900,203 |
| 2020-11-27 | 2020-11-25 | 33.158 | 235,430 | +783 | 3.61% | 7,806,466 |
| 2020-11-26 | 2020-11-24 | 32.775 | 234,647 | +730 | 3.60% | 7,690,555 |
| 2020-11-24 | 2020-11-20 | 37.758 | 233,917 | +522 | 3.59% | 8,832,316 |
| 2020-11-23 | 2020-11-19 | 37.375 | 233,395 | -17 | 3.58% | 8,723,138 |
| 2020-11-19 | 2020-11-17 | 38.142 | 233,412 | -710 | 3.58% | 8,902,723 |
| 2020-11-13 | 2020-11-11 | 38.333 | 234,122 | -1,043 | 3.59% | 8,974,677 |
| 2020-11-11 | 2020-11-09 | 41.783 | 235,165 | +485 | 3.61% | 9,825,978 |
| 2020-11-09 | 2020-11-05 | 44.083 | 234,680 | -52 | 3.60% | 10,345,477 |
| 2020-11-06 | 2020-11-04 | 43.508 | 234,732 | -522 | 3.60% | 10,212,798 |
| 2020-11-05 | 2020-11-03 | 43.508 | 235,254 | -63 | 3.61% | 10,235,509 |
| 2020-11-04 | 2020-11-02 | 44.083 | 235,317 | +651 | 3.61% | 10,373,558 |
| 2020-11-03 | 2020-10-30 | 45.042 | 234,666 | -521 | 3.60% | 10,569,748 |
| 2020-10-30 | 2020-10-28 | 46.192 | 235,187 | +261 | 3.61% | 10,863,680 |
| 2020-10-29 | 2020-10-27 | 46.383 | 234,926 | -574 | 3.60% | 10,896,651 |
| 2020-10-28 | 2020-10-23 | 46.958 | 235,500 | +1,669 | 3.61% | 11,058,687 |
| 2020-10-23 | 2020-10-21 | 51.750 | 233,831 | -1,393 | 3.59% | 12,100,754 |
| 2020-10-22 | 2020-10-20 | 51.750 | 235,224 | +1,753 | 3.61% | 12,172,842 |
| 2020-10-21 | 2020-10-19 | 51.750 | 233,471 | -261 | 3.58% | 12,082,124 |
| 2020-10-20 | 2020-10-16 | 49.833 | 233,732 | -600 | 3.58% | 11,647,645 |
| 2020-10-19 | 2020-10-15 | 48.875 | 234,332 | -772 | 3.59% | 11,452,976 |
| 2020-10-16 | 2020-10-14 | 49.833 | 235,104 | -522 | 3.61% | 11,716,016 |
| 2020-10-14 | 2020-10-09 | 47.917 | 235,626 | +47 | 3.61% | 11,290,412 |
| 2020-10-12 | 2020-10-08 | 47.917 | 235,579 | +1,931 | 3.61% | 11,288,160 |
| 2020-10-09 | 2020-10-07 | 53.667 | 233,648 | -1,774 | 3.58% | 12,539,109 |
| 2020-10-06 | 2020-09-30 | 45.808 | 235,422 | +1,148 | 3.61% | 10,784,289 |
| 2020-09-30 | 2020-09-28 | 46.000 | 234,274 | +208 | 3.59% | 10,776,604 |
| 2020-09-29 | 2020-09-25 | 49.833 | 234,066 | +887 | 3.59% | 11,664,289 |
| 2020-09-28 | 2020-09-24 | 53.667 | 233,179 | -443 | 3.58% | 12,513,940 |
| 2020-09-25 | 2020-09-23 | 54.625 | 233,622 | -4,685 | 3.58% | 12,761,602 |
| 2020-09-24 | 2020-09-22 | 63.250 | 238,307 | +3,182 | 3.66% | 15,072,918 |
| 2020-09-23 | 2020-09-21 | 65.167 | 235,125 | +2,515 | 3.61% | 15,322,312 |
| 2020-09-22 | 2020-09-18 | 77.625 | 232,610 | -3,621 | 3.57% | 18,056,351 |
| 2020-09-18 | 2020-09-16 | 46.000 | 236,231 | -574 | 3.62% | 10,866,626 |
| 2020-09-16 | 2020-09-14 | 46.958 | 236,805 | +783 | 3.63% | 11,119,968 |
| 2020-09-15 | 2020-09-11 | 44.467 | 236,022 | -4,357 | 3.62% | 10,495,112 |
| 2020-09-11 | 2020-09-09 | 46.958 | 240,379 | +1,513 | 3.69% | 11,287,797 |
| 2020-09-10 | 2020-09-08 | 49.833 | 238,866 | -26 | 3.66% | 11,903,489 |
| 2020-09-09 | 2020-09-07 | 46.767 | 238,892 | +992 | 3.66% | 11,172,183 |
| 2020-09-08 | 2020-09-04 | 47.917 | 237,900 | +114 | 3.65% | 11,399,375 |
| 2020-09-07 | 2020-09-03 | 52.708 | 237,786 | +10,227 | 3.65% | 12,533,304 |
| 2020-09-04 | 2020-09-02 | 58.458 | 227,559 | -1,028 | 3.49% | 13,302,720 |
| 2020-09-03 | 2020-09-01 | 73.792 | 228,587 | +1,716 | 3.51% | 16,867,816 |
| 2016-09-27 | 2016-09-23 | 118.833 | 226,871 | +444 | 3.48% | 26,959,837 |
| 2016-09-21 | 2016-09-19 | 120.750 | 226,427 | +365 | 3.47% | 27,341,060 |
| 2016-09-13 | 2016-09-09 | 122.667 | 226,062 | -1,044 | 3.47% | 27,730,272 |
| 2016-09-09 | 2016-09-07 | 116.917 | 227,106 | -2,086 | 3.48% | 26,552,476 |
| 2016-09-08 | 2016-09-06 | 120.750 | 229,192 | -783 | 3.52% | 27,674,934 |
| 2016-09-07 | 2016-09-05 | 126.500 | 229,975 | -261 | 3.53% | 29,091,837 |
| 2016-09-06 | 2016-09-02 | 128.417 | 230,236 | -2,922 | 3.53% | 29,566,140 |
| 2016-08-30 | 2016-08-26 | 116.917 | 233,158 | +110 | 3.58% | 27,260,056 |
| 2016-08-26 | 2016-08-24 | 120.750 | 233,048 | -110 | 3.57% | 28,140,546 |
| 2016-08-25 | 2016-08-23 | 122.667 | 233,158 | +783 | 3.58% | 28,600,715 |
| 2016-08-24 | 2016-08-22 | 124.583 | 232,375 | +522 | 3.56% | 28,950,052 |
| 2016-08-23 | 2016-08-19 | 120.750 | 231,853 | +4,643 | 3.56% | 27,996,250 |
| 2016-08-22 | 2016-08-18 | 118.833 | 227,210 | +209 | 3.48% | 27,000,122 |
| 2016-08-17 | 2016-08-15 | 122.667 | 227,001 | +5 | 3.48% | 27,845,456 |
| 2016-08-10 | 2016-08-08 | 124.583 | 226,996 | -83 | 3.48% | 28,279,918 |
| 2016-08-01 | 2016-07-28 | 136.083 | 227,079 | -366 | 3.48% | 30,901,667 |
| 2016-07-29 | 2016-07-27 | 134.167 | 227,445 | +105 | 3.49% | 30,515,537 |
| 2016-07-26 | 2016-07-22 | 136.083 | 227,340 | +417 | 3.49% | 30,937,185 |
| 2016-07-25 | 2016-07-21 | 141.833 | 226,923 | +157 | 3.48% | 32,185,245 |
| 2016-07-22 | 2016-07-20 | 136.083 | 226,766 | -407 | 3.48% | 30,859,073 |
| 2016-07-21 | 2016-07-19 | 134.167 | 227,173 | -214 | 3.48% | 30,479,044 |
| 2016-07-20 | 2016-07-18 | 138.000 | 227,387 | -209 | 3.49% | 31,379,406 |
| 2016-07-19 | 2016-07-15 | 136.083 | 227,596 | -146 | 3.49% | 30,972,022 |
| 2016-07-18 | 2016-07-14 | 136.083 | 227,742 | -2,447 | 3.49% | 30,991,890 |
| 2016-07-15 | 2016-07-13 | 138.000 | 230,189 | -162 | 3.53% | 31,766,082 |
| 2016-07-11 | 2016-07-07 | 145.667 | 230,351 | -52 | 3.53% | 33,554,462 |
| 2016-07-08 | 2016-07-06 | 143.750 | 230,403 | -365 | 3.53% | 33,120,431 |
| 2016-06-30 | 2016-06-28 | 145.667 | 230,768 | -162 | 3.54% | 33,615,205 |
| 2016-06-29 | 2016-06-27 | 149.500 | 230,930 | -626 | 3.54% | 34,524,035 |
| 2016-06-28 | 2016-06-24 | 149.500 | 231,556 | +402 | 3.55% | 34,617,622 |
| 2016-06-27 | 2016-06-23 | 141.833 | 231,154 | -1,190 | 3.55% | 32,785,342 |
| 2016-06-24 | 2016-06-22 | 122.667 | 232,344 | -328 | 3.56% | 28,500,864 |
| 2016-06-23 | 2016-06-21 | 120.750 | 232,672 | -366 | 3.57% | 28,095,144 |
| 2016-06-17 | 2016-06-15 | 115.000 | 233,038 | +63 | 3.57% | 26,799,370 |
| 2016-06-15 | 2016-06-13 | 109.250 | 232,975 | -26 | 3.57% | 25,452,519 |
| 2016-06-13 | 2016-06-08 | 113.083 | 233,001 | -731 | 3.57% | 26,348,530 |
| 2016-06-06 | 2016-06-02 | 113.083 | 233,732 | -417 | 3.58% | 26,431,194 |
| 2016-06-03 | 2016-06-01 | 111.167 | 234,149 | +522 | 3.59% | 26,029,564 |
| 2016-06-02 | 2016-05-31 | 113.083 | 233,627 | -42 | 3.58% | 26,419,320 |
| 2016-06-01 | 2016-05-30 | 107.333 | 233,669 | -522 | 3.58% | 25,080,473 |
| 2016-05-31 | 2016-05-27 | 101.583 | 234,191 | +626 | 3.59% | 23,789,902 |
| 2016-05-20 | 2016-05-18 | 103.500 | 233,565 | +105 | 3.58% | 24,173,977 |
| 2016-05-19 | 2016-05-17 | 103.500 | 233,460 | -157 | 3.58% | 24,163,110 |
| 2016-05-17 | 2016-05-13 | 111.167 | 233,617 | +1,226 | 3.58% | 25,970,423 |
| 2016-05-12 | 2016-05-10 | 111.167 | 232,391 | -365 | 3.56% | 25,834,133 |
| 2016-05-09 | 2016-05-05 | 116.917 | 232,756 | -209 | 3.57% | 27,213,056 |
| 2016-05-06 | 2016-05-04 | 113.083 | 232,965 | +105 | 3.57% | 26,344,459 |
| 2016-05-05 | 2016-05-03 | 109.250 | 232,860 | -63 | 3.57% | 25,439,955 |
| 2016-04-28 | 2016-04-26 | 109.250 | 232,923 | +120 | 3.57% | 25,446,838 |
| 2016-04-27 | 2016-04-25 | 111.167 | 232,803 | -626 | 3.57% | 25,879,933 |
| 2016-04-26 | 2016-04-22 | 111.167 | 233,429 | +511 | 3.58% | 25,949,524 |
| 2016-04-25 | 2016-04-21 | 115.000 | 232,918 | +157 | 3.57% | 26,785,570 |
| 2016-04-22 | 2016-04-20 | 120.750 | 232,761 | +156 | 3.57% | 28,105,891 |
| 2016-04-21 | 2016-04-19 | 120.750 | 232,605 | +261 | 3.57% | 28,087,054 |
| 2016-04-20 | 2016-04-18 | 120.750 | 232,344 | +78 | 3.56% | 28,055,538 |
| 2016-04-19 | 2016-04-15 | 126.500 | 232,266 | -286 | 3.56% | 29,381,649 |
| 2016-04-18 | 2016-04-14 | 111.167 | 232,552 | +443 | 3.57% | 25,852,031 |
| 2016-04-15 | 2016-04-13 | 105.417 | 232,109 | -104 | 3.56% | 24,468,157 |
| 2016-04-14 | 2016-04-12 | 105.417 | 232,213 | +521 | 3.56% | 24,479,120 |
| 2016-04-13 | 2016-04-11 | 105.417 | 231,692 | -104 | 3.55% | 24,424,198 |
| 2016-04-07 | 2016-04-05 | 105.417 | 231,796 | -1,628 | 3.56% | 24,435,162 |
| 2016-04-06 | 2016-04-01 | 93.917 | 233,424 | -104 | 3.58% | 21,922,404 |
| 2016-04-05 | 2016-03-31 | 92.000 | 233,528 | +365 | 3.58% | 21,484,576 |
| 2016-04-01 | 2016-03-30 | 97.750 | 233,163 | +1,487 | 3.58% | 22,791,683 |
| 2016-03-24 | 2016-03-22 | 99.667 | 231,676 | -991 | 3.55% | 23,090,375 |
| 2016-03-22 | 2016-03-18 | 101.583 | 232,667 | +52 | 3.57% | 23,635,089 |
| 2016-03-21 | 2016-03-17 | 101.583 | 232,615 | +991 | 3.57% | 23,629,807 |
| 2016-03-16 | 2016-03-14 | 101.583 | 231,624 | +522 | 3.55% | 23,529,138 |
| 2016-03-09 | 2016-03-07 | 105.417 | 231,102 | +261 | 3.54% | 24,362,002 |
| 2016-03-08 | 2016-03-04 | 111.167 | 230,841 | +89 | 3.54% | 25,661,824 |
| 2016-03-04 | 2016-03-02 | 109.250 | 230,752 | +166 | 3.54% | 25,209,656 |
| 2016-03-03 | 2016-03-01 | 105.417 | 230,586 | +261 | 3.54% | 24,307,607 |
| 2016-03-01 | 2016-02-26 | 115.000 | 230,325 | -808 | 3.53% | 26,487,375 |
| 2016-02-29 | 2016-02-25 | 105.417 | 231,133 | -6 | 3.55% | 24,365,270 |
| 2016-02-23 | 2016-02-19 | 105.417 | 231,139 | +53 | 3.55% | 24,365,903 |
| 2016-02-22 | 2016-02-18 | 107.333 | 231,086 | +94 | 3.54% | 24,803,231 |
| 2016-02-19 | 2016-02-17 | 115.000 | 230,992 | -6 | 3.54% | 26,564,080 |
| 2016-02-18 | 2016-02-16 | 97.750 | 230,998 | -156 | 3.54% | 22,580,054 |
| 2016-02-17 | 2016-02-15 | 95.833 | 231,154 | -522 | 3.55% | 22,152,258 |
| 2016-02-15 | 2016-02-11 | 89.125 | 231,676 | +522 | 3.55% | 20,648,123 |
| 2016-02-12 | 2016-02-05 | 94.875 | 231,154 | +344 | 3.55% | 21,930,736 |
| 2016-02-04 | 2016-02-02 | 93.917 | 230,810 | -209 | 3.54% | 21,676,906 |
| 2016-02-02 | 2016-01-29 | 89.125 | 231,019 | +366 | 3.54% | 20,589,568 |
| 2016-02-01 | 2016-01-28 | 88.167 | 230,653 | +156 | 3.54% | 20,335,906 |
| 2016-01-29 | 2016-01-27 | 97.750 | 230,497 | +783 | 3.54% | 22,531,082 |
| 2016-01-27 | 2016-01-25 | 97.750 | 229,714 | +52 | 3.52% | 22,454,543 |
| 2016-01-26 | 2016-01-22 | 97.750 | 229,662 | +110 | 3.52% | 22,449,460 |
| 2016-01-25 | 2016-01-21 | 101.583 | 229,552 | +104 | 3.52% | 23,318,657 |
| 2016-01-20 | 2016-01-18 | 116.917 | 229,448 | -178 | 3.52% | 26,826,295 |
| 2016-01-19 | 2016-01-15 | 124.583 | 229,626 | -240 | 3.52% | 28,607,572 |
| 2016-01-18 | 2016-01-14 | 109.250 | 229,866 | +480 | 3.53% | 25,112,860 |
| 2016-01-15 | 2016-01-13 | 122.667 | 229,386 | +209 | 3.52% | 28,138,016 |
| 2016-01-14 | 2016-01-12 | 124.583 | 229,177 | +136 | 3.52% | 28,551,635 |
| 2016-01-13 | 2016-01-11 | 136.083 | 229,041 | +522 | 3.51% | 31,168,663 |
| 2016-01-12 | 2016-01-08 | 145.667 | 228,519 | -157 | 3.50% | 33,287,601 |
| 2016-01-08 | 2016-01-06 | 161.000 | 228,676 | +261 | 3.51% | 36,816,836 |
| 2016-01-07 | 2016-01-05 | 155.250 | 228,415 | -157 | 3.50% | 35,461,429 |
| 2016-01-06 | 2016-01-04 | 161.000 | 228,572 | +105 | 3.51% | 36,800,092 |
| 2016-01-05 | 2015-12-31 | 170.583 | 228,467 | -157 | 3.50% | 38,972,662 |
| 2016-01-04 | 2015-12-29 | 185.917 | 228,624 | +157 | 3.51% | 42,505,012 |
| 2015-12-30 | 2015-12-28 | 187.833 | 228,467 | -149 | 3.50% | 42,913,718 |
| 2015-12-23 | 2015-12-21 | 161.000 | 228,616 | +47 | 3.51% | 36,807,176 |
| 2015-12-22 | 2015-12-18 | 164.833 | 228,569 | +136 | 3.51% | 37,675,790 |
| 2015-12-18 | 2015-12-16 | 159.083 | 228,433 | +261 | 3.50% | 36,339,883 |
| 2015-12-17 | 2015-12-15 | 161.000 | 228,172 | +52 | 3.50% | 36,735,692 |
| 2015-12-07 | 2015-12-03 | 178.250 | 228,120 | -52 | 3.50% | 40,662,390 |
| 2015-12-04 | 2015-12-02 | 182.083 | 228,172 | +88 | 3.50% | 41,546,318 |
| 2015-12-01 | 2015-11-27 | 191.667 | 228,084 | -156 | 3.50% | 43,716,100 |
| 2015-11-25 | 2015-11-23 | 199.333 | 228,240 | -198 | 3.50% | 45,495,840 |
| 2015-11-19 | 2015-11-17 | 201.250 | 228,438 | +631 | 3.50% | 45,973,147 |
| 2015-11-16 | 2015-11-12 | 207.000 | 227,807 | -219 | 3.49% | 47,156,049 |
| 2015-11-13 | 2015-11-11 | 197.417 | 228,026 | -11 | 3.50% | 45,016,133 |
| 2015-11-11 | 2015-11-09 | 205.083 | 228,037 | -52 | 3.50% | 46,766,588 |
| 2015-11-09 | 2015-11-05 | 203.167 | 228,089 | -313 | 3.50% | 46,340,082 |
| 2015-11-06 | 2015-11-04 | 203.167 | 228,402 | -104 | 3.50% | 46,403,673 |
| 2015-11-03 | 2015-10-30 | 195.500 | 228,506 | +469 | 3.50% | 44,672,923 |
| 2015-11-02 | 2015-10-29 | 195.500 | 228,037 | -156 | 3.50% | 44,581,233 |
| 2015-10-30 | 2015-10-28 | 195.500 | 228,193 | +532 | 3.50% | 44,611,731 |
| 2015-10-29 | 2015-10-27 | 197.417 | 227,661 | +469 | 3.49% | 44,944,076 |
| 2015-10-27 | 2015-10-23 | 203.167 | 227,192 | +1,075 | 3.48% | 46,157,841 |
| 2015-10-26 | 2015-10-22 | 203.167 | 226,117 | +199 | 3.47% | 45,939,437 |
| 2015-10-23 | 2015-10-20 | 197.417 | 225,918 | +213 | 3.47% | 44,599,978 |
| 2015-10-22 | 2015-10-19 | 195.500 | 225,705 | +37 | 3.46% | 44,125,327 |
| 2015-10-20 | 2015-10-16 | 199.333 | 225,668 | -52 | 3.46% | 44,983,155 |
| 2015-10-15 | 2015-10-13 | 195.500 | 225,720 | +62 | 3.46% | 44,128,260 |
| 2015-10-14 | 2015-10-12 | 197.417 | 225,658 | -156 | 3.46% | 44,548,650 |
| 2015-10-12 | 2015-10-08 | 193.583 | 225,814 | +52 | 3.46% | 43,713,827 |
| 2015-10-09 | 2015-10-07 | 193.583 | 225,762 | -183 | 3.46% | 43,703,760 |
| 2015-10-08 | 2015-10-06 | 191.667 | 225,945 | +522 | 3.47% | 43,306,125 |
| 2015-10-06 | 2015-10-02 | 195.500 | 225,423 | +678 | 3.46% | 44,070,196 |
| 2015-10-02 | 2015-09-29 | 199.333 | 224,745 | +157 | 3.45% | 44,799,170 |
| 2015-09-25 | 2015-09-23 | 208.917 | 224,588 | -198 | 3.44% | 46,920,176 |
| 2015-09-23 | 2015-09-21 | 197.417 | 224,786 | +208 | 3.45% | 44,376,503 |
| 2015-09-21 | 2015-09-17 | 212.750 | 224,578 | +105 | 3.44% | 47,778,969 |
| 2015-09-18 | 2015-09-16 | 214.667 | 224,473 | +104 | 3.44% | 48,186,871 |
| 2015-09-17 | 2015-09-15 | 220.417 | 224,369 | -104 | 3.44% | 49,454,667 |
| 2015-09-15 | 2015-09-11 | 212.750 | 224,473 | -73 | 3.44% | 47,756,631 |
| 2015-09-14 | 2015-09-10 | 218.500 | 224,546 | -157 | 3.44% | 49,063,301 |
| 2015-09-10 | 2015-09-08 | 226.167 | 224,703 | -261 | 3.45% | 50,820,328 |
| 2015-09-09 | 2015-09-07 | 222.333 | 224,964 | +548 | 3.45% | 50,016,996 |
| 2015-09-08 | 2015-09-04 | 228.083 | 224,416 | -365 | 3.44% | 51,185,549 |
| 2015-09-04 | 2015-09-01 | 230.000 | 224,781 | -104 | 3.45% | 51,699,630 |
| 2015-09-01 | 2015-08-28 | 237.667 | 224,885 | +365 | 3.45% | 53,447,668 |
| 2015-08-31 | 2015-08-27 | 230.000 | 224,520 | -1,252 | 3.44% | 51,639,600 |
| 2015-08-28 | 2015-08-26 | 220.417 | 225,772 | -167 | 3.46% | 49,763,912 |
| 2015-08-27 | 2015-08-25 | 218.500 | 225,939 | -105 | 3.47% | 49,367,671 |
| 2015-08-26 | 2015-08-24 | 218.500 | 226,044 | -224 | 3.47% | 49,390,614 |
| 2015-08-25 | 2015-08-21 | 241.500 | 226,268 | +52 | 3.47% | 54,643,722 |
| 2015-08-24 | 2015-08-20 | 245.333 | 226,216 | -5 | 3.47% | 55,498,325 |
| 2015-08-21 | 2015-08-19 | 253.000 | 226,221 | -45 | 3.47% | 57,233,913 |
| 2015-08-20 | 2015-08-18 | 233.833 | 226,266 | -156 | 3.47% | 52,908,533 |
| 2015-08-18 | 2015-08-14 | 233.833 | 226,422 | +130 | 3.47% | 52,945,011 |
| 2015-08-17 | 2015-08-13 | 233.833 | 226,292 | +79 | 3.47% | 52,914,613 |
| 2015-08-14 | 2015-08-12 | 231.917 | 226,213 | +208 | 3.47% | 52,462,565 |
| 2015-08-13 | 2015-08-11 | 245.333 | 226,005 | -156 | 3.47% | 55,446,560 |
| 2015-08-12 | 2015-08-10 | 243.417 | 226,161 | -1,221 | 3.47% | 55,051,357 |
| 2015-08-10 | 2015-08-06 | 230.000 | 227,382 | -209 | 3.49% | 52,297,860 |
| 2015-08-07 | 2015-08-05 | 226.167 | 227,591 | +157 | 3.49% | 51,473,498 |
| 2015-08-06 | 2015-08-04 | 222.333 | 227,434 | -52 | 3.49% | 50,566,159 |
| 2015-08-05 | 2015-08-03 | 226.167 | 227,486 | +871 | 3.49% | 51,449,750 |
| 2015-08-04 | 2015-07-31 | 235.750 | 226,615 | +63 | 3.48% | 53,424,486 |
| 2015-08-03 | 2015-07-30 | 245.333 | 226,552 | +730 | 3.47% | 55,580,757 |
| 2015-07-31 | 2015-07-29 | 254.917 | 225,822 | -52 | 3.46% | 57,565,791 |
| 2015-07-29 | 2015-07-27 | 253.000 | 225,874 | +522 | 3.46% | 57,146,122 |
| 2015-07-28 | 2015-07-24 | 254.917 | 225,352 | +260 | 3.46% | 57,445,981 |
| 2015-07-27 | 2015-07-23 | 274.083 | 225,092 | +3,428 | 3.45% | 61,693,966 |
| 2015-07-24 | 2015-07-22 | 272.167 | 221,664 | -730 | 3.40% | 60,329,552 |
| 2015-07-23 | 2015-07-21 | 279.833 | 222,394 | +271 | 3.41% | 62,233,254 |
| 2015-07-22 | 2015-07-20 | 285.583 | 222,123 | +261 | 3.41% | 63,434,627 |
| 2015-07-21 | 2015-07-17 | 289.417 | 221,862 | +355 | 3.40% | 64,210,560 |
| 2015-07-20 | 2015-07-16 | 283.667 | 221,507 | +464 | 3.40% | 62,834,152 |
| 2015-07-17 | 2015-07-15 | 276.000 | 221,043 | +2,139 | 3.39% | 61,007,868 |
| 2015-07-16 | 2015-07-14 | 287.500 | 218,904 | -3,172 | 3.36% | 62,934,900 |
| 2015-07-14 | 2015-07-10 | 262.583 | 222,076 | -970 | 3.41% | 58,313,456 |
| 2015-07-13 | 2015-07-09 | 254.917 | 223,046 | -1,868 | 3.42% | 56,858,143 |
| 2015-07-10 | 2015-07-08 | 201.250 | 224,914 | -4,472 | 3.45% | 45,263,942 |
| 2015-07-09 | 2015-07-07 | 258.750 | 229,386 | +1,409 | 3.52% | 59,353,627 |
| 2015-07-08 | 2015-07-06 | 285.583 | 227,977 | -970 | 3.50% | 65,106,432 |
| 2015-07-07 | 2015-07-03 | 295.167 | 228,947 | -52 | 3.51% | 67,577,523 |
| 2015-07-06 | 2015-07-02 | 318.167 | 228,999 | -261 | 3.51% | 72,859,848 |
| 2015-07-03 | 2015-06-30 | 329.667 | 229,260 | -741 | 3.52% | 75,579,380 |
| 2015-07-02 | 2015-06-29 | 279.833 | 230,001 | -637 | 3.53% | 64,361,946 |
| 2015-06-30 | 2015-06-26 | 297.083 | 230,638 | +1,456 | 3.54% | 68,518,706 |
| 2015-06-29 | 2015-06-25 | 299.000 | 229,182 | -214 | 3.52% | 68,525,418 |
| 2015-06-26 | 2015-06-24 | 302.833 | 229,396 | +459 | 3.52% | 69,468,755 |
| 2015-06-25 | 2015-06-23 | 316.250 | 228,937 | +261 | 3.51% | 72,401,326 |
| 2015-06-24 | 2015-06-22 | 316.250 | 228,676 | -172 | 3.51% | 72,318,785 |
| 2015-06-23 | 2015-06-19 | 314.333 | 228,848 | +198 | 3.51% | 71,934,555 |
| 2015-06-22 | 2015-06-18 | 322.000 | 228,650 | +276 | 3.51% | 73,625,300 |
| 2015-06-19 | 2015-06-17 | 327.750 | 228,374 | +89 | 3.50% | 74,849,578 |
| 2015-06-18 | 2015-06-16 | 325.833 | 228,285 | +3,872 | 3.50% | 74,382,862 |
| 2015-06-17 | 2015-06-15 | 337.333 | 224,413 | -355 | 3.44% | 75,701,985 |
| 2015-06-16 | 2015-06-12 | 371.833 | 224,768 | +4,456 | 3.45% | 83,576,235 |
| 2015-06-15 | 2015-06-11 | 325.833 | 220,312 | -4,352 | 3.38% | 71,784,993 |
| 2015-06-12 | 2015-06-10 | 291.333 | 224,664 | -4,284 | 3.45% | 65,452,112 |
| 2015-06-11 | 2015-06-09 | 295.167 | 228,948 | -4,706 | 3.51% | 67,577,818 |
| 2015-06-10 | 2015-06-08 | 281.750 | 233,654 | -615 | 3.58% | 65,832,014 |
| 2015-06-09 | 2015-06-05 | 260.667 | 234,269 | +187 | 3.59% | 61,066,119 |
| 2015-06-08 | 2015-06-04 | 237.667 | 234,082 | +1,394 | 3.59% | 55,633,489 |
| 2015-06-05 | 2015-06-03 | 241.500 | 232,688 | +573 | 3.57% | 56,194,152 |
| 2015-06-04 | 2015-06-02 | 243.417 | 232,115 | +908 | 3.56% | 56,500,660 |
| 2015-06-03 | 2015-06-01 | 249.167 | 231,207 | -433 | 3.55% | 57,609,077 |
| 2015-06-02 | 2015-05-29 | 235.750 | 231,640 | +2,713 | 3.55% | 54,609,130 |
| 2015-06-01 | 2015-05-28 | 262.583 | 228,927 | -156 | 3.51% | 60,112,415 |
| 2015-05-29 | 2015-05-27 | 260.667 | 229,083 | +1,252 | 3.51% | 59,714,302 |
| 2015-05-28 | 2015-05-26 | 270.250 | 227,831 | -63 | 3.49% | 61,571,328 |
| 2015-05-27 | 2015-05-22 | 274.083 | 227,894 | +553 | 3.50% | 62,461,947 |
| 2015-05-26 | 2015-05-21 | 281.750 | 227,341 | -245 | 3.49% | 64,053,327 |
| 2015-05-22 | 2015-05-20 | 277.917 | 227,586 | -1,523 | 3.49% | 63,249,942 |
| 2015-05-21 | 2015-05-19 | 268.333 | 229,109 | -1,112 | 3.51% | 61,477,582 |
| 2015-05-19 | 2015-05-15 | 245.333 | 230,221 | -4,836 | 3.53% | 56,480,885 |
| 2015-05-18 | 2015-05-14 | 201.250 | 235,057 | -663 | 3.61% | 47,305,221 |
| 2015-05-15 | 2015-05-13 | 193.583 | 235,720 | -923 | 3.62% | 45,631,463 |
| 2015-05-14 | 2015-05-12 | 178.250 | 236,643 | -2,254 | 3.63% | 42,181,615 |
| 2015-05-13 | 2015-05-11 | 182.083 | 238,897 | -146 | 3.66% | 43,499,162 |
| 2015-05-12 | 2015-05-08 | 178.250 | 239,043 | -1,002 | 3.67% | 42,609,415 |
| 2015-05-11 | 2015-05-07 | 172.500 | 240,045 | +104 | 3.68% | 41,407,762 |
| 2015-05-08 | 2015-05-06 | 174.417 | 239,941 | +32 | 3.68% | 41,849,709 |
| 2015-05-07 | 2015-05-05 | 172.500 | 239,909 | -53 | 3.68% | 41,384,302 |
| 2015-05-06 | 2015-05-04 | 178.250 | 239,962 | -260 | 3.68% | 42,773,226 |
| 2015-05-05 | 2015-04-30 | 170.583 | 240,222 | -366 | 3.68% | 40,977,869 |
| 2015-04-30 | 2015-04-28 | 176.333 | 240,588 | -26 | 3.69% | 42,423,684 |
| 2015-04-29 | 2015-04-27 | 180.167 | 240,614 | -782 | 3.69% | 43,350,622 |
| 2015-04-28 | 2015-04-24 | 176.333 | 241,396 | -282 | 3.70% | 42,566,161 |
| 2015-04-27 | 2015-04-23 | 178.250 | 241,678 | -574 | 3.71% | 43,079,103 |
| 2015-04-24 | 2015-04-22 | 182.083 | 242,252 | +3,078 | 3.72% | 44,110,052 |
| 2015-04-23 | 2015-04-21 | 162.917 | 239,174 | +261 | 3.67% | 38,965,431 |
| 2015-04-22 | 2015-04-20 | 159.083 | 238,913 | +397 | 3.66% | 38,007,076 |
| 2015-04-21 | 2015-04-17 | 161.000 | 238,516 | -3,099 | 3.66% | 38,401,076 |
| 2015-04-20 | 2015-04-16 | 162.917 | 241,615 | -5,609 | 3.71% | 39,363,110 |
| 2015-04-17 | 2015-04-15 | 174.417 | 247,224 | -355 | 3.79% | 43,119,986 |
| 2015-04-16 | 2015-04-14 | 185.917 | 247,579 | +2,296 | 3.80% | 46,029,062 |
| 2015-04-15 | 2015-04-13 | 189.750 | 245,283 | -1,847 | 3.76% | 46,542,449 |
| 2015-04-14 | 2015-04-10 | 166.750 | 247,130 | -407 | 3.79% | 41,208,927 |
| 2015-04-13 | 2015-04-09 | 149.500 | 247,537 | -3,428 | 3.80% | 37,006,781 |
| 2015-04-10 | 2015-04-08 | 136.083 | 250,965 | -944 | 3.85% | 34,152,154 |
| 2015-04-09 | 2015-04-02 | 128.417 | 251,909 | -350 | 3.86% | 32,349,314 |
| 2015-04-08 | 2015-04-01 | 122.667 | 252,259 | +89 | 3.87% | 30,943,771 |
| 2015-04-01 | 2015-03-30 | 124.583 | 252,170 | -105 | 3.87% | 31,416,179 |
| 2015-03-31 | 2015-03-27 | 122.667 | 252,275 | +2,713 | 3.87% | 30,945,733 |
| 2015-03-30 | 2015-03-26 | 122.667 | 249,562 | +209 | 3.83% | 30,612,939 |
| 2015-03-27 | 2015-03-25 | 122.667 | 249,353 | +522 | 3.82% | 30,587,301 |
| 2015-03-26 | 2015-03-24 | 122.667 | 248,831 | -783 | 3.82% | 30,523,269 |
| 2015-03-25 | 2015-03-23 | 116.917 | 249,614 | +4,393 | 3.83% | 29,184,037 |
| 2015-03-24 | 2015-03-20 | 126.500 | 245,221 | +1,795 | 3.76% | 31,020,456 |
| 2015-03-23 | 2015-03-19 | 136.083 | 243,426 | +209 | 3.73% | 33,126,221 |
| 2015-03-20 | 2015-03-18 | 136.083 | 243,217 | +532 | 3.73% | 33,097,780 |
| 2015-03-19 | 2015-03-17 | 141.833 | 242,685 | +642 | 3.72% | 34,420,822 |
| 2015-03-18 | 2015-03-16 | 139.917 | 242,043 | +1,121 | 3.71% | 33,865,850 |
| 2015-03-17 | 2015-03-13 | 138.000 | 240,922 | +501 | 3.70% | 33,247,236 |
| 2015-03-16 | 2015-03-12 | 138.000 | 240,421 | +1,200 | 3.69% | 33,178,098 |
| 2015-03-13 | 2015-03-11 | 136.083 | 239,221 | +1,315 | 3.67% | 32,553,991 |
| 2015-03-09 | 2015-03-05 | 159.083 | 237,906 | +1,304 | 3.65% | 37,846,879 |
| 2015-03-06 | 2015-03-04 | 157.167 | 236,602 | +366 | 3.63% | 37,185,948 |
| 2015-03-05 | 2015-03-03 | 166.750 | 236,236 | -209 | 3.62% | 39,392,353 |
| 2015-03-04 | 2015-03-02 | 166.750 | 236,445 | +209 | 3.63% | 39,427,204 |
| 2015-03-03 | 2015-02-27 | 162.917 | 236,236 | +1,565 | 3.62% | 38,486,782 |
| 2015-03-02 | 2015-02-26 | 168.667 | 234,671 | -78 | 3.60% | 39,581,175 |
| 2015-02-26 | 2015-02-24 | 166.750 | 234,749 | +14,311 | 3.60% | 39,144,396 |
| 2015-02-25 | 2015-02-23 | 180.167 | 220,438 | +428 | 3.38% | 39,715,580 |
| 2015-02-24 | 2015-02-18 | 172.500 | 220,010 | +3,772 | 3.37% | 37,951,725 |
| 2015-02-23 | 2015-02-16 | 164.833 | 216,238 | +5,593 | 3.32% | 35,643,230 |
| 2015-02-17 | 2015-02-13 | 166.750 | 210,645 | +2,917 | 3.23% | 35,125,054 |
| 2015-02-16 | 2015-02-12 | 161.000 | 207,728 | +975 | 3.19% | 33,444,208 |
| 2015-02-13 | 2015-02-11 | 159.083 | 206,753 | +3,084 | 3.17% | 32,890,956 |
| 2015-02-12 | 2015-02-10 | 159.083 | 203,669 | +1,565 | 3.12% | 32,400,343 |
| 2015-02-11 | 2015-02-09 | 153.333 | 202,104 | -68 | 3.10% | 30,989,280 |
| 2015-02-10 | 2015-02-06 | 145.667 | 202,172 | +3,110 | 3.10% | 29,449,721 |
| 2015-02-09 | 2015-02-05 | 149.500 | 199,062 | +7,064 | 3.05% | 29,759,769 |
| 2015-02-06 | 2015-02-04 | 147.583 | 191,998 | +1,205 | 2.94% | 28,335,705 |
| 2015-02-05 | 2015-02-03 | 147.583 | 190,793 | +1,633 | 2.93% | 28,157,867 |
| 2015-02-04 | 2015-02-02 | 143.750 | 189,160 | +23,979 | 2.90% | 27,191,750 |
| 2015-02-03 | 2015-01-30 | 159.083 | 165,181 | +4,727 | 2.53% | 26,277,544 |
| 2015-02-02 | 2015-01-29 | 159.083 | 160,454 | +673 | 2.46% | 25,525,557 |
| 2015-01-30 | 2015-01-28 | 162.917 | 159,781 | +2,296 | 2.45% | 26,030,988 |
| 2015-01-29 | 2015-01-27 | 184.000 | 157,485 | +136 | 2.42% | 28,977,240 |
| 2015-01-26 | 2015-01-22 | 187.833 | 157,349 | +73 | 2.41% | 29,555,387 |
| 2015-01-21 | 2015-01-19 | 184.000 | 157,276 | -261 | 2.41% | 28,938,784 |
| 2015-01-20 | 2015-01-16 | 189.750 | 157,537 | +240 | 2.42% | 29,892,646 |
| 2015-01-19 | 2015-01-15 | 191.667 | 157,297 | +120 | 2.41% | 30,148,592 |
| 2015-01-15 | 2015-01-13 | 189.750 | 157,177 | +62 | 2.41% | 29,824,336 |
| 2015-01-14 | 2015-01-12 | 191.667 | 157,115 | +1,148 | 2.41% | 30,113,708 |
| 2015-01-13 | 2015-01-09 | 189.750 | 155,967 | -5 | 2.39% | 29,594,738 |
| 2015-01-12 | 2015-01-08 | 193.583 | 155,972 | +496 | 2.39% | 30,193,580 |
| 2015-01-09 | 2015-01-07 | 195.500 | 155,476 | -188 | 2.38% | 30,395,558 |
| 2015-01-08 | 2015-01-06 | 189.750 | 155,664 | +516 | 2.39% | 29,537,244 |
| 2015-01-07 | 2015-01-05 | 195.500 | 155,148 | +5,025 | 2.38% | 30,331,434 |
| 2015-01-06 | 2015-01-02 | 178.250 | 150,123 | +287 | 2.30% | 26,759,425 |
| 2015-01-05 | 2014-12-31 | 168.667 | 149,836 | +1,074 | 2.30% | 25,272,339 |
| 2015-01-02 | 2014-12-29 | 143.750 | 148,762 | -260 | 2.28% | 21,384,537 |
| 2014-12-30 | 2014-12-24 | 139.917 | 149,022 | +574 | 2.29% | 20,850,661 |
| 2014-12-29 | 2014-12-22 | 141.833 | 148,448 | -11 | 2.28% | 21,054,875 |
| 2014-12-23 | 2014-12-19 | 134.167 | 148,459 | +417 | 2.28% | 19,918,249 |
| 2014-12-22 | 2014-12-18 | 138.000 | 148,042 | -125 | 2.27% | 20,429,796 |
| 2014-12-19 | 2014-12-17 | 139.917 | 148,167 | +261 | 2.27% | 20,731,033 |
| 2014-12-18 | 2014-12-16 | 143.750 | 147,906 | +522 | 2.27% | 21,261,487 |
| 2014-12-17 | 2014-12-15 | 143.750 | 147,384 | -157 | 2.26% | 21,186,450 |
| 2014-12-16 | 2014-12-12 | 149.500 | 147,541 | +2,583 | 2.26% | 22,057,379 |
| 2014-12-12 | 2014-12-10 | 166.750 | 144,958 | -1,044 | 2.22% | 24,171,746 |
| 2014-12-11 | 2014-12-09 | 170.583 | 146,002 | +387 | 2.24% | 24,905,508 |
| 2014-12-10 | 2014-12-08 | 172.500 | 145,615 | +511 | 2.23% | 25,118,587 |
| 2014-12-09 | 2014-12-05 | 168.667 | 145,104 | -391 | 2.23% | 24,474,208 |
| 2014-12-08 | 2014-12-04 | 174.417 | 145,495 | +913 | 2.23% | 25,376,753 |
| 2014-12-05 | 2014-12-03 | 178.250 | 144,582 | +469 | 2.22% | 25,771,741 |
| 2014-12-04 | 2014-12-02 | 178.250 | 144,113 | +1,174 | 2.21% | 25,688,142 |
| 2014-12-03 | 2014-12-01 | 189.750 | 142,939 | +871 | 2.19% | 27,122,675 |
| 2014-12-02 | 2014-11-28 | 210.833 | 142,068 | +209 | 2.18% | 29,952,670 |
| 2014-12-01 | 2014-11-27 | 210.833 | 141,859 | +256 | 2.18% | 29,908,606 |
| 2014-11-28 | 2014-11-26 | 210.833 | 141,603 | +1,372 | 2.17% | 29,854,632 |
| 2014-11-27 | 2014-11-25 | 220.417 | 140,231 | +183 | 2.15% | 30,909,250 |
| 2014-11-26 | 2014-11-24 | 220.417 | 140,048 | -27 | 2.15% | 30,868,913 |
| 2014-11-25 | 2014-11-21 | 226.167 | 140,075 | +313 | 2.15% | 31,680,296 |
| 2014-11-24 | 2014-11-20 | 228.083 | 139,762 | +287 | 2.14% | 31,877,383 |
| 2014-11-21 | 2014-11-19 | 220.417 | 139,475 | -104 | 2.14% | 30,742,615 |
| 2014-11-20 | 2014-11-18 | 218.500 | 139,579 | +26 | 2.14% | 30,498,011 |
| 2014-11-19 | 2014-11-17 | 210.833 | 139,553 | -89 | 2.14% | 29,422,424 |
| 2014-11-18 | 2014-11-14 | 199.333 | 139,642 | +2,395 | 2.14% | 27,835,305 |
| 2014-11-17 | 2014-11-13 | 199.333 | 137,247 | +313 | 2.11% | 27,357,902 |
| 2014-11-14 | 2014-11-12 | 205.083 | 136,934 | +16 | 2.10% | 28,082,881 |
| 2014-11-13 | 2014-11-11 | 220.417 | 136,918 | -908 | 2.10% | 30,179,009 |
| 2014-11-12 | 2014-11-10 | 243.417 | 137,826 | +5,447 | 2.11% | 33,549,145 |
| 2014-11-11 | 2014-11-07 | 254.917 | 132,379 | +4,200 | 2.03% | 33,745,613 |
| 2014-11-10 | 2014-11-06 | 260.667 | 128,179 | +157 | 1.97% | 33,411,993 |
| 2014-11-07 | 2014-11-05 | 256.833 | 128,022 | +3,568 | 1.96% | 32,880,317 |
| 2014-11-04 | 2014-10-31 | 266.417 | 124,454 | +5,218 | 1.91% | 33,156,620 |
| 2014-11-03 | 2014-10-30 | 272.167 | 119,236 | +4,695 | 1.83% | 32,452,065 |
| 2014-10-31 | 2014-10-29 | 277.917 | 114,541 | +1,206 | 1.76% | 31,832,853 |
| 2014-10-30 | 2014-10-28 | 276.000 | 113,335 | +1,805 | 1.74% | 31,280,460 |
| 2014-10-29 | 2014-10-27 | 268.333 | 111,530 | +2,530 | 1.71% | 29,927,217 |
| 2014-10-28 | 2014-10-24 | 270.250 | 109,000 | +3,705 | 1.67% | 29,457,250 |
| 2014-10-27 | 2014-10-23 | 272.167 | 105,295 | +2,123 | 1.61% | 28,657,789 |
| 2014-10-24 | 2014-10-22 | 276.000 | 103,172 | +2,609 | 1.58% | 28,475,472 |
| 2014-10-23 | 2014-10-21 | 285.583 | 100,563 | +1,581 | 1.54% | 28,719,117 |
| 2014-10-22 | 2014-10-20 | 289.417 | 98,982 | +3,339 | 1.52% | 28,647,040 |
| 2014-10-21 | 2014-10-17 | 291.333 | 95,643 | +2,661 | 1.47% | 27,863,994 |
| 2014-10-20 | 2014-10-16 | 293.250 | 92,982 | +3,302 | 1.43% | 27,266,971 |
| 2014-10-17 | 2014-10-15 | 293.250 | 89,680 | +52 | 1.38% | 26,298,660 |
| 2014-10-16 | 2014-10-14 | 302.833 | 89,628 | -104 | 1.37% | 27,142,346 |
| 2014-10-15 | 2014-10-13 | 304.750 | 89,732 | +7,357 | 1.38% | 27,345,827 |
| 2014-10-14 | 2014-10-10 | 308.583 | 82,375 | +4,695 | 1.26% | 25,419,552 |
| 2014-10-13 | 2014-10-09 | 314.333 | 77,680 | +8,322 | 1.19% | 24,417,413 |
| 2014-10-10 | 2014-10-08 | 314.333 | 69,358 | +6,470 | 1.06% | 21,801,531 |
| 2014-10-09 | 2014-10-07 | 320.083 | 62,888 | +9,391 | 0.96% | 20,129,401 |
| 2014-10-08 | 2014-10-06 | 322.000 | 53,497 | +3,579 | 0.82% | 17,226,034 |
| 2014-10-06 | 2014-09-30 | 308.583 | 49,918 | +981 | 0.77% | 15,403,863 |
| 2014-10-03 | 2014-09-29 | 310.500 | 48,937 | -783 | 0.75% | 15,194,938 |
| 2014-09-30 | 2014-09-26 | 329.667 | 49,720 | -37 | 0.76% | 16,391,027 |
| 2014-09-29 | 2014-09-25 | 327.750 | 49,757 | -167 | 0.76% | 16,307,857 |
| 2014-09-26 | 2014-09-24 | 333.500 | 49,924 | -59 | 0.77% | 16,649,654 |
| 2014-09-22 | 2014-09-18 | 325.833 | 49,983 | -3,631 | 0.77% | 16,286,127 |
| 2014-09-19 | 2014-09-17 | 331.583 | 53,614 | -2,880 | 0.82% | 17,777,509 |
| 2014-09-18 | 2014-09-16 | 339.250 | 56,494 | -381 | 0.87% | 19,165,589 |
| 2014-09-17 | 2014-09-15 | 341.167 | 56,875 | -287 | 0.87% | 19,403,854 |
| 2014-09-16 | 2014-09-12 | 335.417 | 57,162 | +47 | 0.88% | 19,173,087 |
| 2014-09-15 | 2014-09-11 | 331.583 | 57,115 | +172 | 0.88% | 18,938,382 |
| 2014-09-11 | 2014-09-08 | 331.583 | 56,943 | -271 | 0.87% | 18,881,350 |
| 2014-09-08 | 2014-09-04 | 325.833 | 57,214 | +172 | 0.88% | 18,642,228 |
| 2014-09-05 | 2014-09-03 | 318.167 | 57,042 | +52 | 0.87% | 18,148,863 |
| 2014-09-04 | 2014-09-02 | 318.167 | 56,990 | -261 | 0.87% | 18,132,318 |
| 2014-09-03 | 2014-09-01 | 316.250 | 57,251 | -156 | 0.88% | 18,105,629 |
| 2014-09-02 | 2014-08-29 | 316.250 | 57,407 | -157 | 0.88% | 18,154,964 |
| 2014-08-29 | 2014-08-27 | 325.833 | 57,564 | +58 | 0.88% | 18,756,270 |
| 2014-08-27 | 2014-08-25 | 310.500 | 57,506 | -47 | 0.88% | 17,855,613 |
| 2014-08-26 | 2014-08-22 | 312.417 | 57,553 | +323 | 0.88% | 17,980,516 |
| 2014-08-25 | 2014-08-21 | 308.583 | 57,230 | +120 | 0.88% | 17,660,224 |
| 2014-08-22 | 2014-08-20 | 308.583 | 57,110 | +308 | 0.88% | 17,623,194 |
| 2014-08-21 | 2014-08-19 | 312.417 | 56,802 | +313 | 0.87% | 17,745,891 |
| 2014-08-19 | 2014-08-15 | 320.083 | 56,489 | +89 | 0.87% | 18,081,187 |
| 2014-08-15 | 2014-08-13 | 310.500 | 56,400 | +31 | 0.87% | 17,512,200 |
| 2014-08-13 | 2014-08-11 | 310.500 | 56,369 | -16 | 0.86% | 17,502,574 |
| 2014-08-11 | 2014-08-07 | 308.583 | 56,385 | +157 | 0.86% | 17,399,471 |
| 2014-08-05 | 2014-08-01 | 314.333 | 56,228 | +313 | 0.86% | 17,674,335 |
| 2014-08-04 | 2014-07-31 | 322.000 | 55,915 | -157 | 0.86% | 18,004,630 |
| 2014-08-01 | 2014-07-30 | 320.083 | 56,072 | +157 | 0.86% | 17,947,713 |
| 2014-07-31 | 2014-07-29 | 318.167 | 55,915 | +172 | 0.86% | 17,790,289 |
| 2014-07-25 | 2014-07-23 | 325.833 | 55,743 | +261 | 0.85% | 18,162,927 |
| 2014-07-24 | 2014-07-22 | 345.000 | 55,482 | -11 | 0.85% | 19,141,290 |
| 2014-07-22 | 2014-07-18 | 339.250 | 55,493 | -83 | 0.85% | 18,826,000 |
| 2014-07-16 | 2014-07-14 | 337.333 | 55,576 | -157 | 0.85% | 18,747,637 |
| 2014-07-10 | 2014-07-08 | 337.333 | 55,733 | +53 | 0.85% | 18,800,599 |
| 2014-07-09 | 2014-07-07 | 333.500 | 55,680 | -209 | 0.85% | 18,569,280 |
| 2014-07-08 | 2014-07-04 | 331.583 | 55,889 | +99 | 0.86% | 18,531,861 |
| 2014-07-07 | 2014-07-03 | 333.500 | 55,790 | -287 | 0.86% | 18,605,965 |
| 2014-07-04 | 2014-07-02 | 339.250 | 56,077 | -522 | 0.86% | 19,024,122 |
| 2014-06-27 | 2014-06-25 | 325.833 | 56,599 | -547 | 0.87% | 18,441,841 |
| 2014-06-26 | 2014-06-24 | 329.667 | 57,146 | -366 | 0.88% | 18,839,131 |
| 2014-06-25 | 2014-06-23 | 333.500 | 57,512 | +313 | 0.88% | 19,180,252 |
| 2014-06-18 | 2014-06-16 | 368.000 | 57,199 | -224 | 0.88% | 21,049,232 |
| 2014-06-17 | 2014-06-13 | 362.250 | 57,423 | +104 | 0.88% | 20,801,482 |
| 2014-06-10 | 2014-06-06 | 341.167 | 57,319 | -130 | 0.88% | 19,555,332 |
| 2014-06-06 | 2014-06-04 | 335.417 | 57,449 | +261 | 0.88% | 19,269,352 |
| 2014-06-05 | 2014-06-03 | 343.083 | 57,188 | -157 | 0.88% | 19,620,250 |
| 2014-06-04 | 2014-05-30 | 339.250 | 57,345 | -52 | 0.88% | 19,454,291 |
| 2014-06-03 | 2014-05-29 | 343.083 | 57,397 | -949 | 0.88% | 19,691,954 |
| 2014-05-30 | 2014-05-28 | 335.417 | 58,346 | +375 | 0.89% | 19,570,221 |
| 2014-05-29 | 2014-05-27 | 329.667 | 57,971 | -386 | 0.89% | 19,111,106 |
| 2014-05-27 | 2014-05-23 | 316.250 | 58,357 | -78 | 0.90% | 18,455,401 |
| 2014-05-26 | 2014-05-22 | 320.083 | 58,435 | -157 | 0.90% | 18,704,070 |
| 2014-05-22 | 2014-05-20 | 316.250 | 58,592 | -62 | 0.90% | 18,529,720 |
| 2014-05-21 | 2014-05-19 | 316.250 | 58,654 | -42 | 0.90% | 18,549,327 |
| 2014-05-19 | 2014-05-15 | 310.500 | 58,696 | -157 | 0.90% | 18,225,108 |
| 2014-05-16 | 2014-05-14 | 310.500 | 58,853 | -104 | 0.90% | 18,273,856 |
| 2014-05-14 | 2014-05-12 | 312.417 | 58,957 | +157 | 0.90% | 18,419,149 |
| 2014-05-12 | 2014-05-08 | 314.333 | 58,800 | +5 | 0.90% | 18,482,800 |
| 2014-05-09 | 2014-05-07 | 312.417 | 58,795 | +16 | 0.90% | 18,368,538 |
| 2014-05-08 | 2014-05-05 | 304.750 | 58,779 | +401 | 0.90% | 17,912,900 |
| 2014-05-07 | 2014-05-02 | 314.333 | 58,378 | +73 | 0.90% | 18,350,151 |
| 2014-05-05 | 2014-04-30 | 308.583 | 58,305 | +157 | 0.89% | 17,991,951 |
| 2014-05-02 | 2014-04-29 | 312.417 | 58,148 | +156 | 0.89% | 18,166,404 |
| 2014-04-23 | 2014-04-17 | 322.000 | 57,992 | -26 | 0.89% | 18,673,424 |
| 2014-04-22 | 2014-04-16 | 323.917 | 58,018 | +16 | 0.89% | 18,792,997 |
| 2014-04-17 | 2014-04-15 | 320.083 | 58,002 | -1,263 | 0.89% | 18,565,473 |
| 2014-04-16 | 2014-04-14 | 327.750 | 59,265 | +110 | 0.91% | 19,424,104 |
| 2014-04-15 | 2014-04-11 | 331.583 | 59,155 | +104 | 0.91% | 19,614,812 |
| 2014-04-14 | 2014-04-10 | 339.250 | 59,051 | +157 | 0.91% | 20,033,052 |
| 2014-04-11 | 2014-04-09 | 345.000 | 58,894 | +1,247 | 0.90% | 20,318,430 |
| 2014-04-10 | 2014-04-08 | 343.083 | 57,647 | -329 | 0.88% | 19,777,725 |
| 2014-04-09 | 2014-04-07 | 337.333 | 57,976 | -177 | 0.89% | 19,557,237 |
| 2014-04-08 | 2014-04-04 | 337.333 | 58,153 | -89 | 0.89% | 19,616,945 |
| 2014-04-04 | 2014-04-02 | 333.500 | 58,242 | -277 | 0.89% | 19,423,707 |
| 2014-04-03 | 2014-04-01 | 329.667 | 58,519 | -135 | 0.90% | 19,291,764 |
| 2014-04-02 | 2014-03-31 | 316.250 | 58,654 | +214 | 0.90% | 18,549,327 |
| 2014-04-01 | 2014-03-28 | 314.333 | 58,440 | +104 | 0.90% | 18,369,640 |
| 2014-03-31 | 2014-03-27 | 310.500 | 58,336 | -52 | 0.89% | 18,113,328 |
| 2014-03-28 | 2014-03-26 | 308.583 | 58,388 | +245 | 0.90% | 18,017,564 |
| 2014-03-26 | 2014-03-24 | 318.167 | 58,143 | -193 | 0.89% | 18,499,164 |
| 2014-03-25 | 2014-03-21 | 320.083 | 58,336 | +506 | 0.89% | 18,672,381 |
| 2014-03-24 | 2014-03-20 | 320.083 | 57,830 | +141 | 0.89% | 18,510,419 |
| 2014-03-21 | 2014-03-19 | 327.750 | 57,689 | +183 | 0.88% | 18,907,570 |
| 2014-03-20 | 2014-03-18 | 327.750 | 57,506 | +52 | 0.88% | 18,847,591 |
| 2014-03-19 | 2014-03-17 | 327.750 | 57,454 | -16 | 0.88% | 18,830,548 |
| 2014-03-17 | 2014-03-13 | 335.417 | 57,470 | +167 | 0.88% | 19,276,396 |
| 2014-03-14 | 2014-03-12 | 341.167 | 57,303 | +104 | 0.88% | 19,549,873 |
| 2014-03-13 | 2014-03-11 | 354.583 | 57,199 | -208 | 0.88% | 20,281,812 |
| 2014-03-12 | 2014-03-10 | 350.750 | 57,407 | +21 | 0.88% | 20,135,505 |
| 2014-03-11 | 2014-03-07 | 356.500 | 57,386 | +26 | 0.88% | 20,458,109 |
| 2014-03-10 | 2014-03-06 | 356.500 | 57,360 | +104 | 0.88% | 20,448,840 |
| 2014-03-07 | 2014-03-05 | 364.167 | 57,256 | +897 | 0.88% | 20,850,727 |
| 2014-03-06 | 2014-03-04 | 369.917 | 56,359 | -26 | 0.86% | 20,848,133 |
| 2014-03-05 | 2014-03-03 | 368.000 | 56,385 | -454 | 0.86% | 20,749,680 |
| 2014-03-04 | 2014-02-28 | 360.333 | 56,839 | -104 | 0.87% | 20,480,986 |
| 2014-03-03 | 2014-02-27 | 343.083 | 56,943 | +939 | 0.87% | 19,536,194 |
| 2014-02-28 | 2014-02-26 | 364.167 | 56,004 | -31 | 0.86% | 20,394,790 |
| 2014-02-25 | 2014-02-21 | 360.333 | 56,035 | +522 | 0.86% | 20,191,278 |
| 2014-02-24 | 2014-02-20 | 364.167 | 55,513 | +10 | 0.85% | 20,215,984 |
| 2014-02-21 | 2014-02-19 | 364.167 | 55,503 | +10 | 0.85% | 20,212,342 |
| 2014-02-20 | 2014-02-18 | 362.250 | 55,493 | +314 | 0.85% | 20,102,339 |
| 2014-02-19 | 2014-02-17 | 362.250 | 55,179 | -53 | 0.85% | 19,988,593 |
| 2014-02-18 | 2014-02-14 | 360.333 | 55,232 | +564 | 0.85% | 19,901,931 |
| 2014-02-17 | 2014-02-13 | 369.917 | 54,668 | -26 | 0.84% | 20,222,604 |
| 2014-02-14 | 2014-02-12 | 358.417 | 54,694 | +3,182 | 0.84% | 19,603,241 |
| 2014-02-13 | 2014-02-11 | 354.583 | 51,512 | +1,597 | 0.79% | 18,265,297 |
| 2014-02-12 | 2014-02-10 | 362.250 | 49,915 | +308 | 0.77% | 18,081,709 |
| 2014-02-11 | 2014-02-07 | 387.167 | 49,607 | +167 | 0.76% | 19,206,177 |
| 2014-02-06 | 2014-02-04 | 385.250 | 49,440 | +78 | 0.76% | 19,046,760 |
| 2014-02-05 | 2014-01-30 | 394.833 | 49,362 | -313 | 0.76% | 19,489,763 |
| 2014-01-29 | 2014-01-27 | 406.333 | 49,675 | -68 | 0.76% | 20,184,608 |
| 2014-01-27 | 2014-01-23 | 427.417 | 49,743 | -282 | 0.76% | 21,260,987 |
| 2014-01-24 | 2014-01-22 | 437.000 | 50,025 | +105 | 0.77% | 21,860,925 |
| 2014-01-23 | 2014-01-21 | 427.417 | 49,920 | +339 | 0.77% | 21,336,640 |
| 2014-01-22 | 2014-01-20 | 431.250 | 49,581 | +506 | 0.76% | 21,381,806 |
| 2014-01-21 | 2014-01-17 | 437.000 | 49,075 | +156 | 0.75% | 21,445,775 |
| 2014-01-20 | 2014-01-16 | 446.583 | 48,919 | +261 | 0.75% | 21,846,410 |
| 2014-01-17 | 2014-01-15 | 448.500 | 48,658 | +209 | 0.75% | 21,823,113 |
| 2014-01-16 | 2014-01-14 | 450.417 | 48,449 | -21 | 0.74% | 21,822,237 |
| 2014-01-15 | 2014-01-13 | 456.167 | 48,470 | +407 | 0.74% | 22,110,398 |
| 2014-01-14 | 2014-01-10 | 446.583 | 48,063 | -130 | 0.74% | 21,464,135 |
| 2014-01-13 | 2014-01-09 | 440.833 | 48,193 | -366 | 0.74% | 21,245,081 |
| 2014-01-10 | 2014-01-08 | 415.917 | 48,559 | +887 | 0.74% | 20,196,497 |
| 2014-01-09 | 2014-01-07 | 427.417 | 47,672 | -167 | 0.73% | 20,375,807 |
| 2014-01-08 | 2014-01-06 | 448.500 | 47,839 | +976 | 0.73% | 21,455,791 |
| 2014-01-07 | 2014-01-03 | 404.417 | 46,863 | +57 | 0.72% | 18,952,178 |
| 2014-01-06 | 2014-01-02 | 396.750 | 46,806 | -41 | 0.72% | 18,570,280 |
| 2014-01-03 | 2013-12-31 | 408.250 | 46,847 | +308 | 0.72% | 19,125,288 |
| 2014-01-02 | 2013-12-27 | 404.417 | 46,539 | +970 | 0.71% | 18,821,147 |
| 2013-12-30 | 2013-12-24 | 419.750 | 45,569 | +282 | 0.70% | 19,127,588 |
| 2013-12-23 | 2013-12-19 | 435.083 | 45,287 | +78 | 0.70% | 19,703,619 |
| 2013-12-18 | 2013-12-16 | 454.250 | 45,209 | -5 | 0.70% | 20,536,188 |
| 2013-12-17 | 2013-12-13 | 450.417 | 45,214 | +266 | 0.70% | 20,365,139 |
| 2013-12-16 | 2013-12-12 | 454.250 | 44,948 | +104 | 0.70% | 20,417,629 |
| 2013-12-13 | 2013-12-11 | 460.000 | 44,844 | +31 | 0.69% | 20,628,240 |
| 2013-12-12 | 2013-12-10 | 463.833 | 44,813 | +105 | 0.69% | 20,785,763 |
| 2013-12-10 | 2013-12-06 | 463.833 | 44,708 | +78 | 0.69% | 20,737,061 |
| 2013-12-09 | 2013-12-05 | 473.417 | 44,630 | +157 | 0.69% | 21,128,586 |
| 2013-12-06 | 2013-12-04 | 481.083 | 44,473 | +20 | 0.69% | 21,395,219 |
| 2013-12-05 | 2013-12-03 | 471.500 | 44,453 | +53 | 0.69% | 20,959,589 |
| 2013-12-04 | 2013-12-02 | 477.250 | 44,400 | +177 | 0.69% | 21,189,900 |
| 2013-12-03 | 2013-11-29 | 473.417 | 44,223 | +110 | 0.69% | 20,935,905 |
| 2013-12-02 | 2013-11-28 | 479.167 | 44,113 | +302 | 0.69% | 21,137,479 |
| 2013-11-27 | 2013-11-25 | 496.417 | 43,811 | +1,070 | 0.68% | 21,748,511 |
| 2013-11-26 | 2013-11-22 | 494.500 | 42,741 | +52 | 0.67% | 21,135,424 |
| 2013-11-25 | 2013-11-21 | 504.083 | 42,689 | +303 | 0.67% | 21,518,813 |
| 2013-11-22 | 2013-11-20 | 515.583 | 42,386 | +2,379 | 0.66% | 21,853,515 |
| 2013-11-21 | 2013-11-19 | 519.417 | 40,007 | -313 | 0.62% | 20,780,303 |
| 2013-11-20 | 2013-11-18 | 525.167 | 40,320 | +114 | 0.63% | 21,174,720 |
| 2013-11-19 | 2013-11-15 | 530.917 | 40,206 | -161 | 0.63% | 21,346,035 |
| 2013-11-18 | 2013-11-14 | 527.083 | 40,367 | -73 | 0.63% | 21,276,773 |
| 2013-11-15 | 2013-11-13 | 511.132 | 40,440 | +318 | 0.63% | 20,670,173 |
| 2013-11-14 | 2013-11-12 | 511.132 | 40,122 | -791 | 0.63% | 20,507,633 |
| 2013-11-13 | 2013-11-11 | 516.749 | 40,913 | +128 | 0.62% | 21,141,740 |
| 2013-11-12 | 2013-11-08 | 539.216 | 40,785 | +481 | 0.62% | 21,991,926 |
| 2013-11-08 | 2013-11-06 | 550.450 | 40,304 | +139 | 0.61% | 22,185,325 |
| 2013-11-06 | 2013-11-04 | 550.450 | 40,165 | -38 | 0.61% | 22,108,813 |
| 2013-11-04 | 2013-10-31 | 548.577 | 40,203 | -16 | 0.61% | 22,054,459 |
| 2013-11-01 | 2013-10-30 | 546.705 | 40,219 | +59 | 0.61% | 21,987,935 |
| 2013-10-31 | 2013-10-29 | 552.322 | 40,160 | -59 | 0.61% | 22,181,251 |
| 2013-10-30 | 2013-10-28 | 546.705 | 40,219 | -165 | 0.61% | 21,987,935 |
| 2013-10-28 | 2013-10-24 | 542.961 | 40,384 | -64 | 0.61% | 21,926,921 |
| 2013-10-25 | 2013-10-23 | 542.961 | 40,448 | -86 | 0.62% | 21,961,670 |
| 2013-10-23 | 2013-10-21 | 526.110 | 40,534 | +32 | 0.62% | 21,325,347 |
| 2013-10-22 | 2013-10-18 | 522.366 | 40,502 | -11 | 0.62% | 21,156,849 |
| 2013-10-17 | 2013-10-15 | 531.727 | 40,513 | +535 | 0.62% | 21,541,853 |
| 2013-10-16 | 2013-10-11 | 529.855 | 39,978 | -102 | 0.61% | 21,182,529 |
| 2013-10-15 | 2013-10-10 | 522.366 | 40,080 | -80 | 0.61% | 20,936,411 |
| 2013-10-10 | 2013-10-08 | 516.749 | 40,160 | -53 | 0.61% | 20,752,628 |
| 2013-10-09 | 2013-10-07 | 509.260 | 40,213 | -129 | 0.61% | 20,478,856 |
| 2013-10-07 | 2013-10-03 | 499.898 | 40,342 | -5 | 0.61% | 20,166,893 |
| 2013-10-04 | 2013-10-02 | 496.154 | 40,347 | +481 | 0.61% | 20,018,311 |
| 2013-10-03 | 2013-09-30 | 501.770 | 39,866 | +192 | 0.61% | 20,003,582 |
| 2013-10-02 | 2013-09-27 | 499.898 | 39,674 | -267 | 0.60% | 19,832,961 |
| 2013-09-30 | 2013-09-26 | 522.366 | 39,941 | -16 | 0.61% | 20,863,802 |
| 2013-09-25 | 2013-09-23 | 531.727 | 39,957 | -27 | 0.61% | 21,246,213 |
| 2013-09-24 | 2013-09-19 | 531.727 | 39,984 | -155 | 0.61% | 21,260,570 |
| 2013-09-23 | 2013-09-18 | 529.855 | 40,139 | -267 | 0.61% | 21,267,836 |
| 2013-09-19 | 2013-09-17 | 516.749 | 40,406 | +16 | 0.62% | 20,879,748 |
| 2013-09-18 | 2013-09-16 | 505.515 | 40,390 | +214 | 0.62% | 20,417,753 |
| 2013-09-17 | 2013-09-13 | 511.132 | 40,176 | +534 | 0.61% | 20,535,234 |
| 2013-09-16 | 2013-09-12 | 524.238 | 39,642 | +475 | 0.60% | 20,781,836 |
| 2013-09-13 | 2013-09-11 | 526.110 | 39,167 | +587 | 0.60% | 20,606,154 |
| 2013-09-10 | 2013-09-06 | 539.216 | 38,580 | +86 | 0.59% | 20,802,955 |
| 2013-09-09 | 2013-09-05 | 541.088 | 38,494 | +144 | 0.59% | 20,828,654 |
| 2013-09-06 | 2013-09-04 | 550.450 | 38,350 | -5 | 0.58% | 21,109,746 |
| 2013-09-05 | 2013-09-03 | 554.194 | 38,355 | -129 | 0.58% | 21,256,121 |
| 2013-09-04 | 2013-09-02 | 548.577 | 38,484 | +107 | 0.59% | 21,111,454 |
| 2013-09-03 | 2013-08-30 | 548.577 | 38,377 | -320 | 0.58% | 21,052,756 |
| 2013-09-02 | 2013-08-29 | 537.344 | 38,697 | +240 | 0.59% | 20,793,592 |
| 2013-08-30 | 2013-08-28 | 531.727 | 38,457 | -662 | 0.59% | 20,448,623 |
| 2013-08-29 | 2013-08-27 | 526.110 | 39,119 | -460 | 0.60% | 20,580,901 |
| 2013-08-28 | 2013-08-26 | 527.982 | 39,579 | +129 | 0.60% | 20,897,014 |
| 2013-08-27 | 2013-08-23 | 516.749 | 39,450 | +267 | 0.60% | 20,385,737 |
| 2013-08-26 | 2013-08-22 | 524.238 | 39,183 | +10 | 0.60% | 20,541,211 |
| 2013-08-23 | 2013-08-21 | 514.876 | 39,173 | -817 | 0.60% | 20,169,254 |
| 2013-08-22 | 2013-08-20 | 486.792 | 39,990 | -368 | 0.61% | 19,466,823 |
| 2013-08-21 | 2013-08-19 | 469.942 | 40,358 | +507 | 0.61% | 18,965,910 |
| 2013-08-20 | 2013-08-16 | 462.453 | 39,851 | +166 | 0.61% | 18,429,201 |
| 2013-08-19 | 2013-08-15 | 466.197 | 39,685 | -145 | 0.60% | 18,501,036 |
| 2013-08-16 | 2013-08-13 | 447.474 | 39,830 | -913 | 0.61% | 17,822,906 |
| 2013-08-15 | 2013-08-12 | 451.219 | 40,743 | +1,159 | 0.62% | 18,384,015 |
| 2013-08-13 | 2013-08-09 | 454.964 | 39,584 | -144 | 0.60% | 18,009,277 |
| 2013-08-09 | 2013-08-07 | 449.347 | 39,728 | +705 | 0.60% | 17,851,646 |
| 2013-08-08 | 2013-08-06 | 449.347 | 39,023 | +385 | 0.59% | 17,534,856 |
| 2013-08-07 | 2013-08-05 | 456.836 | 38,638 | +982 | 0.59% | 17,651,222 |
| 2013-08-06 | 2013-08-02 | 477.431 | 37,656 | +54 | 0.57% | 17,978,137 |
| 2013-08-05 | 2013-08-01 | 479.303 | 37,602 | +480 | 0.57% | 18,022,757 |
| 2013-08-02 | 2013-07-31 | 477.431 | 37,122 | +54 | 0.57% | 17,723,189 |
| 2013-07-31 | 2013-07-29 | 481.175 | 37,068 | +160 | 0.56% | 17,836,211 |
| 2013-07-30 | 2013-07-26 | 498.026 | 36,908 | +27 | 0.56% | 18,381,141 |
| 2013-07-29 | 2013-07-25 | 496.154 | 36,881 | +251 | 0.56% | 18,298,643 |
| 2013-07-26 | 2013-07-24 | 496.154 | 36,630 | +1,730 | 0.56% | 18,174,108 |
| 2013-07-25 | 2013-07-23 | 498.026 | 34,900 | +534 | 0.53% | 17,381,105 |
| 2013-07-24 | 2013-07-22 | 484.920 | 34,366 | +86 | 0.52% | 16,664,760 |
| 2013-07-22 | 2013-07-18 | 499.898 | 34,280 | +91 | 0.52% | 17,136,511 |
| 2013-07-19 | 2013-07-17 | 507.387 | 34,189 | -267 | 0.52% | 17,347,065 |
| 2013-07-18 | 2013-07-16 | 513.004 | 34,456 | +1,121 | 0.52% | 17,676,071 |
| 2013-07-17 | 2013-07-15 | 503.643 | 33,335 | +588 | 0.51% | 16,788,932 |
| 2013-07-16 | 2013-07-12 | 501.770 | 32,747 | +480 | 0.50% | 16,431,478 |
| 2013-07-15 | 2013-07-11 | 507.387 | 32,267 | +962 | 0.49% | 16,371,867 |
| 2013-07-12 | 2013-07-10 | 488.665 | 31,305 | +577 | 0.48% | 15,297,643 |
| 2013-07-10 | 2013-07-08 | 490.537 | 30,728 | +854 | 0.47% | 15,073,215 |
| 2013-07-05 | 2013-07-03 | 507.387 | 29,874 | -53 | 0.45% | 15,157,689 |
| 2013-07-04 | 2013-07-02 | 513.004 | 29,927 | -59 | 0.46% | 15,352,675 |
| 2013-06-28 | 2013-06-26 | 496.154 | 29,986 | -182 | 0.46% | 14,877,663 |
| 2013-06-27 | 2013-06-25 | 475.559 | 30,168 | +358 | 0.46% | 14,346,652 |
| 2013-06-26 | 2013-06-24 | 503.643 | 29,810 | +187 | 0.45% | 15,013,591 |
| 2013-06-25 | 2013-06-21 | 516.749 | 29,623 | +161 | 0.45% | 15,307,647 |
| 2013-06-24 | 2013-06-20 | 529.855 | 29,462 | +5 | 0.45% | 15,610,578 |
| 2013-06-21 | 2013-06-19 | 520.493 | 29,457 | +689 | 0.45% | 15,332,170 |
| 2013-06-20 | 2013-06-18 | 531.727 | 28,768 | +80 | 0.44% | 15,296,720 |
| 2013-06-17 | 2013-06-13 | 531.727 | 28,688 | -123 | 0.44% | 15,254,182 |
| 2013-06-14 | 2013-06-11 | 535.471 | 28,811 | +43 | 0.44% | 15,427,469 |
| 2013-06-13 | 2013-06-10 | 548.577 | 28,768 | +53 | 0.44% | 15,781,476 |
| 2013-06-11 | 2013-06-07 | 526.110 | 28,715 | +412 | 0.44% | 15,107,251 |
| 2013-06-10 | 2013-06-06 | 531.727 | 28,303 | +245 | 0.43% | 15,049,467 |
| 2013-06-07 | 2013-06-05 | 533.599 | 28,058 | +390 | 0.43% | 14,971,727 |
| 2013-06-06 | 2013-06-04 | 544.833 | 27,668 | +1,277 | 0.42% | 15,074,436 |
| 2013-06-05 | 2013-06-03 | 559.811 | 26,391 | +1,330 | 0.40% | 14,773,975 |
| 2013-06-04 | 2013-05-31 | 623.469 | 25,061 | -161 | 0.38% | 15,624,745 |
| 2013-06-03 | 2013-05-30 | 619.724 | 25,222 | -53 | 0.38% | 15,630,679 |
| 2013-05-31 | 2013-05-29 | 617.852 | 25,275 | +139 | 0.39% | 15,616,202 |
| 2013-05-30 | 2013-05-28 | 617.852 | 25,136 | -70 | 0.38% | 15,530,321 |
| 2013-05-28 | 2013-05-24 | 606.618 | 25,206 | -106 | 0.38% | 15,290,415 |
| 2013-05-24 | 2013-05-22 | 610.363 | 25,312 | +53 | 0.39% | 15,449,498 |
| 2013-05-23 | 2013-05-21 | 615.979 | 25,259 | +53 | 0.39% | 15,559,025 |
| 2013-05-22 | 2013-05-20 | 625.341 | 25,206 | -106 | 0.38% | 15,762,341 |
| 2013-05-21 | 2013-05-16 | 621.596 | 25,312 | -11 | 0.39% | 15,733,845 |
| 2013-05-20 | 2013-05-15 | 617.852 | 25,323 | -79 | 0.39% | 15,645,859 |
| 2013-05-15 | 2013-05-13 | 623.469 | 25,402 | -5 | 0.39% | 15,837,348 |
| 2013-05-14 | 2013-05-10 | 623.469 | 25,407 | -1,084 | 0.39% | 15,840,465 |
| 2013-05-13 | 2013-05-09 | 636.574 | 26,491 | -962 | 0.40% | 16,863,495 |
| 2013-05-10 | 2013-05-08 | 625.341 | 27,453 | -80 | 0.42% | 17,167,482 |
| 2013-05-09 | 2013-05-07 | 615.979 | 27,533 | +27 | 0.42% | 16,959,762 |
| 2013-05-08 | 2013-05-06 | 621.596 | 27,506 | +267 | 0.42% | 17,097,627 |
| 2013-05-07 | 2013-05-03 | 617.852 | 27,239 | +245 | 0.42% | 16,829,663 |
| 2013-05-03 | 2013-04-30 | 617.852 | 26,994 | +75 | 0.41% | 16,678,289 |
| 2013-05-02 | 2013-04-29 | 623.469 | 26,919 | -21 | 0.41% | 16,783,150 |
| 2013-04-30 | 2013-04-26 | 621.596 | 26,940 | +75 | 0.41% | 16,745,804 |
| 2013-04-26 | 2013-04-24 | 644.064 | 26,865 | +37 | 0.41% | 17,302,769 |
| 2013-04-24 | 2013-04-22 | 630.958 | 26,828 | +102 | 0.41% | 16,927,332 |
| 2013-04-23 | 2013-04-19 | 615.979 | 26,726 | -54 | 0.41% | 16,462,666 |
| 2013-04-19 | 2013-04-17 | 608.490 | 26,780 | -128 | 0.41% | 16,295,371 |
| 2013-04-18 | 2013-04-16 | 589.768 | 26,908 | -134 | 0.41% | 15,869,465 |
| 2013-04-17 | 2013-04-15 | 601.001 | 27,042 | +332 | 0.41% | 16,252,275 |
| 2013-04-16 | 2013-04-12 | 619.724 | 26,710 | +480 | 0.41% | 16,552,828 |
| 2013-04-15 | 2013-04-11 | 645.936 | 26,230 | +27 | 0.40% | 16,942,898 |
| 2013-04-12 | 2013-04-10 | 638.447 | 26,203 | -561 | 0.40% | 16,729,221 |
| 2013-04-11 | 2013-04-09 | 645.936 | 26,764 | -64 | 0.41% | 17,287,828 |
| 2013-04-10 | 2013-04-08 | 655.297 | 26,828 | +310 | 0.41% | 17,580,315 |
| 2013-04-09 | 2013-04-05 | 647.808 | 26,518 | -278 | 0.40% | 17,178,577 |
| 2013-04-08 | 2013-04-03 | 664.659 | 26,796 | -91 | 0.41% | 17,810,194 |
| 2013-04-05 | 2013-04-02 | 672.148 | 26,887 | +748 | 0.41% | 18,072,037 |
| 2013-04-03 | 2013-03-28 | 750.783 | 26,139 | +27 | 0.40% | 19,624,729 |
| 2013-04-02 | 2013-03-27 | 773.251 | 26,112 | -139 | 0.40% | 20,191,125 |
| 2013-03-28 | 2013-03-26 | 767.634 | 26,251 | -54 | 0.40% | 20,151,159 |
| 2013-03-26 | 2013-03-22 | 762.017 | 26,305 | -133 | 0.40% | 20,044,860 |
| 2013-03-25 | 2013-03-21 | 767.634 | 26,438 | -171 | 0.40% | 20,294,706 |
| 2013-03-22 | 2013-03-20 | 754.528 | 26,609 | -64 | 0.41% | 20,077,236 |
| 2013-03-21 | 2013-03-19 | 739.550 | 26,673 | -150 | 0.41% | 19,726,011 |
| 2013-03-20 | 2013-03-18 | 732.061 | 26,823 | -21 | 0.41% | 19,636,063 |
| 2013-03-19 | 2013-03-15 | 739.550 | 26,844 | -80 | 0.41% | 19,852,474 |
| 2013-03-15 | 2013-03-13 | 741.083 | 26,924 | +75 | 0.41% | 19,952,923 |
| 2013-03-14 | 2013-03-12 | 733.709 | 26,849 | -420 | 0.41% | 19,699,359 |
| 2013-03-13 | 2013-03-11 | 741.083 | 27,269 | -27 | 0.41% | 20,208,597 |
| 2013-03-12 | 2013-03-08 | 748.457 | 27,296 | -564 | 0.41% | 20,429,886 |
| 2013-03-11 | 2013-03-07 | 724.492 | 27,860 | -92 | 0.42% | 20,184,341 |
| 2013-03-08 | 2013-03-06 | 718.961 | 27,952 | -331 | 0.42% | 20,096,406 |
| 2013-03-07 | 2013-03-05 | 694.996 | 28,283 | -380 | 0.42% | 19,656,569 |
| 2013-03-06 | 2013-03-04 | 680.248 | 28,663 | -130 | 0.43% | 19,497,948 |
| 2013-03-05 | 2013-03-01 | 682.091 | 28,793 | -1,068 | 0.43% | 19,639,460 |
| 2013-03-04 | 2013-02-28 | 685.778 | 29,861 | -66 | 0.45% | 20,478,031 |
| 2013-03-01 | 2013-02-27 | 676.561 | 29,927 | -434 | 0.45% | 20,247,441 |
| 2013-02-28 | 2013-02-26 | 672.874 | 30,361 | +462 | 0.46% | 20,429,128 |
| 2013-02-27 | 2013-02-25 | 689.465 | 29,899 | -315 | 0.45% | 20,614,327 |
| 2013-02-26 | 2013-02-22 | 691.309 | 30,214 | -418 | 0.45% | 20,887,208 |
| 2013-02-25 | 2013-02-21 | 685.778 | 30,632 | +2,935 | 0.46% | 21,006,766 |
| 2013-02-22 | 2013-02-20 | 689.465 | 27,697 | -3,786 | 0.42% | 19,096,124 |
| 2013-02-21 | 2013-02-19 | 672.874 | 31,483 | -22 | 0.47% | 21,184,093 |
| 2013-02-20 | 2013-02-18 | 680.248 | 31,505 | +163 | 0.47% | 21,431,213 |
| 2013-02-19 | 2013-02-15 | 687.622 | 31,342 | -82 | 0.47% | 21,551,447 |
| 2013-02-18 | 2013-02-14 | 685.778 | 31,424 | -651 | 0.47% | 21,549,902 |
| 2013-02-15 | 2013-02-08 | 661.813 | 32,075 | +11 | 0.48% | 21,227,655 |
| 2013-02-14 | 2013-02-07 | 663.657 | 32,064 | -27 | 0.48% | 21,279,484 |
| 2013-02-08 | 2013-02-06 | 661.813 | 32,091 | +163 | 0.48% | 21,238,244 |
| 2013-02-07 | 2013-02-05 | 659.970 | 31,928 | -168 | 0.48% | 21,071,509 |
| 2013-02-06 | 2013-02-04 | 665.500 | 32,096 | -407 | 0.48% | 21,359,890 |
| 2013-02-05 | 2013-02-01 | 656.283 | 32,503 | -255 | 0.49% | 21,331,154 |
| 2013-02-04 | 2013-01-31 | 648.909 | 32,758 | -119 | 0.49% | 21,256,950 |
| 2013-02-01 | 2013-01-30 | 643.378 | 32,877 | -217 | 0.49% | 21,152,344 |
| 2013-01-31 | 2013-01-29 | 643.378 | 33,094 | +16 | 0.50% | 21,291,958 |
| 2013-01-30 | 2013-01-28 | 639.691 | 33,078 | +1,671 | 0.50% | 21,159,706 |
| 2013-01-29 | 2013-01-25 | 641.535 | 31,407 | +179 | 0.47% | 20,148,680 |
| 2013-01-28 | 2013-01-24 | 647.065 | 31,228 | +10 | 0.47% | 20,206,551 |
| 2013-01-25 | 2013-01-23 | 647.065 | 31,218 | -179 | 0.47% | 20,200,080 |
| 2013-01-24 | 2013-01-22 | 645.222 | 31,397 | +277 | 0.47% | 20,258,025 |
| 2013-01-23 | 2013-01-21 | 650.752 | 31,120 | +33 | 0.47% | 20,251,407 |
| 2013-01-22 | 2013-01-18 | 639.691 | 31,087 | +337 | 0.47% | 19,886,080 |
| 2013-01-21 | 2013-01-17 | 626.787 | 30,750 | +889 | 0.46% | 19,273,693 |
| 2013-01-18 | 2013-01-16 | 641.535 | 29,861 | +662 | 0.45% | 19,156,867 |
| 2013-01-17 | 2013-01-15 | 658.126 | 29,199 | +754 | 0.44% | 19,216,624 |
| 2013-01-16 | 2013-01-14 | 676.561 | 28,445 | +515 | 0.43% | 19,244,778 |
| 2013-01-15 | 2013-01-11 | 683.935 | 27,930 | +857 | 0.42% | 19,102,304 |
| 2013-01-14 | 2013-01-10 | 683.935 | 27,073 | -385 | 0.41% | 18,516,172 |
| 2013-01-11 | 2013-01-09 | 682.091 | 27,458 | +103 | 0.41% | 18,728,868 |
| 2013-01-10 | 2013-01-08 | 685.778 | 27,355 | +217 | 0.41% | 18,759,470 |
| 2013-01-09 | 2013-01-07 | 680.248 | 27,138 | +1,150 | 0.41% | 18,460,570 |
| 2013-01-08 | 2013-01-04 | 674.718 | 25,988 | +581 | 0.39% | 17,534,559 |
| 2013-01-07 | 2013-01-03 | 661.813 | 25,407 | +2,273 | 0.38% | 16,814,685 |
| 2013-01-04 | 2013-01-02 | 693.152 | 23,134 | -55 | 0.35% | 16,035,388 |
| 2013-01-03 | 2012-12-31 | 678.405 | 23,189 | +1,687 | 0.35% | 15,731,522 |
| 2013-01-02 | 2012-12-27 | 691.309 | 21,502 | +118 | 0.32% | 14,864,525 |
| 2012-12-28 | 2012-12-24 | 709.744 | 21,384 | -999 | 0.33% | 15,177,162 |
| 2012-12-21 | 2012-12-19 | 676.561 | 22,383 | -520 | 0.34% | 15,143,465 |
| 2012-12-20 | 2012-12-18 | 659.970 | 22,903 | +119 | 0.35% | 15,115,284 |
| 2012-12-19 | 2012-12-17 | 665.500 | 22,784 | +11 | 0.35% | 15,162,754 |
| 2012-12-18 | 2012-12-14 | 663.657 | 22,773 | +130 | 0.35% | 15,113,451 |
| 2012-12-17 | 2012-12-13 | 671.031 | 22,643 | -2,029 | 0.34% | 15,194,145 |
| 2012-12-14 | 2012-12-12 | 647.065 | 24,672 | +55 | 0.38% | 15,964,392 |
| 2012-12-13 | 2012-12-11 | 647.065 | 24,617 | -6 | 0.38% | 15,928,803 |
| 2012-12-12 | 2012-12-10 | 645.222 | 24,623 | +125 | 0.38% | 15,887,293 |
| 2012-12-11 | 2012-12-07 | 639.691 | 24,498 | -22 | 0.37% | 15,671,155 |
| 2012-12-10 | 2012-12-06 | 647.065 | 24,520 | +6 | 0.37% | 15,866,038 |
| 2012-12-07 | 2012-12-05 | 645.222 | 24,514 | +1,649 | 0.37% | 15,816,964 |
| 2012-12-06 | 2012-12-04 | 647.065 | 22,865 | -49 | 0.35% | 14,795,145 |
| 2012-12-05 | 2012-12-03 | 645.222 | 22,914 | -16 | 0.35% | 14,784,609 |
| 2012-12-04 | 2012-11-30 | 671.031 | 22,930 | -55 | 0.35% | 15,386,730 |
| 2012-12-03 | 2012-11-29 | 671.031 | 22,985 | -16 | 0.35% | 15,423,637 |
| 2012-11-30 | 2012-11-28 | 669.187 | 23,001 | -201 | 0.35% | 15,391,971 |
| 2012-11-29 | 2012-11-27 | 683.935 | 23,202 | -808 | 0.35% | 15,868,659 |
| 2012-11-28 | 2012-11-26 | 671.031 | 24,010 | -32 | 0.36% | 16,111,443 |
| 2012-11-27 | 2012-11-23 | 658.126 | 24,042 | -1,476 | 0.36% | 15,822,668 |
| 2012-11-26 | 2012-11-22 | 619.413 | 25,518 | +11 | 0.39% | 15,806,176 |
| 2012-11-23 | 2012-11-21 | 599.134 | 25,507 | +3,721 | 0.39% | 15,282,121 |
| 2012-11-22 | 2012-11-20 | 648.909 | 21,786 | +136 | 0.33% | 14,137,124 |
| 2012-11-21 | 2012-11-19 | 624.943 | 21,650 | +32 | 0.33% | 13,530,022 |
| 2012-11-20 | 2012-11-16 | 634.161 | 21,618 | -27 | 0.33% | 13,709,287 |
| 2012-11-19 | 2012-11-15 | 650.752 | 21,645 | -76 | 0.33% | 14,085,530 |
| 2012-11-16 | 2012-11-14 | 650.752 | 21,721 | -1,405 | 0.33% | 14,134,987 |
| 2012-11-15 | 2012-11-13 | 647.065 | 23,126 | +114 | 0.35% | 14,964,029 |
| 2012-11-14 | 2012-11-12 | 645.222 | 23,012 | +1,470 | 0.35% | 14,847,841 |
| 2012-11-13 | 2012-11-09 | 720.805 | 21,542 | -11 | 0.33% | 15,527,577 |
| 2012-11-12 | 2012-11-08 | 728.179 | 21,553 | +1,498 | 0.33% | 15,694,436 |
| 2012-11-09 | 2012-11-07 | 707.868 | 20,055 | +1,687 | 0.30% | 14,196,302 |
| 2012-11-08 | 2012-11-06 | 734.414 | 18,368 | +81 | 0.28% | 13,489,708 |
| 2012-11-07 | 2012-11-05 | 773.346 | 18,287 | -175 | 0.27% | 14,142,184 |
| 2012-11-06 | 2012-11-02 | 746.801 | 18,462 | +322 | 0.27% | 13,787,444 |
| 2012-11-05 | 2012-11-01 | 748.571 | 18,140 | +215 | 0.26% | 13,579,076 |
| 2012-11-02 | 2012-10-31 | 768.037 | 17,925 | +56 | 0.26% | 13,767,068 |
| 2012-10-31 | 2012-10-29 | 769.807 | 17,869 | +136 | 0.26% | 13,755,680 |
| 2012-10-30 | 2012-10-26 | 778.655 | 17,733 | -51 | 0.26% | 13,807,894 |
| 2012-10-26 | 2012-10-24 | 792.813 | 17,784 | -23 | 0.26% | 14,099,381 |
| 2012-10-25 | 2012-10-22 | 769.807 | 17,807 | -56 | 0.26% | 13,707,952 |
| 2012-10-24 | 2012-10-19 | 762.728 | 17,863 | +5 | 0.26% | 13,624,615 |
| 2012-10-22 | 2012-10-18 | 771.577 | 17,858 | -197 | 0.26% | 13,778,815 |
| 2012-10-19 | 2012-10-17 | 755.650 | 18,055 | +84 | 0.26% | 13,643,253 |
| 2012-10-18 | 2012-10-16 | 752.110 | 17,971 | -452 | 0.26% | 13,516,173 |
| 2012-10-17 | 2012-10-15 | 720.256 | 18,423 | -152 | 0.27% | 13,269,279 |
| 2012-10-16 | 2012-10-12 | 711.408 | 18,575 | +102 | 0.27% | 13,214,400 |
| 2012-10-15 | 2012-10-11 | 707.868 | 18,473 | -29 | 0.27% | 13,076,454 |
| 2012-10-12 | 2012-10-10 | 718.486 | 18,502 | -17 | 0.27% | 13,293,437 |
| 2012-10-11 | 2012-10-09 | 722.026 | 18,519 | +125 | 0.27% | 13,371,196 |
| 2012-10-10 | 2012-10-08 | 707.868 | 18,394 | +50 | 0.27% | 13,020,532 |
| 2012-10-09 | 2012-10-05 | 706.099 | 18,344 | +57 | 0.27% | 12,952,676 |
| 2012-10-08 | 2012-10-04 | 706.099 | 18,287 | +90 | 0.27% | 12,912,428 |
| 2012-10-05 | 2012-10-03 | 707.868 | 18,197 | +113 | 0.26% | 12,881,082 |
| 2012-10-04 | 2012-09-28 | 707.868 | 18,084 | +226 | 0.26% | 12,801,093 |
| 2012-10-03 | 2012-09-27 | 700.790 | 17,858 | -141 | 0.26% | 12,514,704 |
| 2012-09-28 | 2012-09-26 | 722.026 | 17,999 | +28 | 0.26% | 12,995,743 |
| 2012-09-27 | 2012-09-25 | 757.419 | 17,971 | -28 | 0.26% | 13,611,581 |
| 2012-09-26 | 2012-09-24 | 778.655 | 17,999 | -345 | 0.26% | 14,015,017 |
| 2012-09-25 | 2012-09-21 | 787.504 | 18,344 | -327 | 0.27% | 14,445,967 |
| 2012-09-24 | 2012-09-20 | 725.565 | 18,671 | -136 | 0.27% | 13,547,027 |
| 2012-09-21 | 2012-09-19 | 707.868 | 18,807 | -1,271 | 0.27% | 13,312,882 |
| 2012-09-20 | 2012-09-18 | 690.172 | 20,078 | -192 | 0.29% | 13,857,268 |
| 2012-09-19 | 2012-09-17 | 679.554 | 20,270 | -176 | 0.29% | 13,774,554 |
| 2012-09-18 | 2012-09-14 | 668.936 | 20,446 | -90 | 0.30% | 13,677,059 |
| 2012-09-17 | 2012-09-13 | 651.239 | 20,536 | -288 | 0.30% | 13,373,844 |
| 2012-09-13 | 2012-09-11 | 601.688 | 20,824 | +56 | 0.30% | 12,529,555 |
| 2012-09-12 | 2012-09-10 | 624.694 | 20,768 | -17 | 0.30% | 12,973,643 |
| 2012-09-11 | 2012-09-07 | 631.773 | 20,785 | -135 | 0.30% | 13,131,393 |
| 2012-09-07 | 2012-09-05 | 619.385 | 20,920 | +5 | 0.30% | 12,957,532 |
| 2012-09-05 | 2012-09-03 | 624.694 | 20,915 | +29 | 0.30% | 13,065,473 |
| 2012-09-04 | 2012-08-31 | 651.239 | 20,886 | -147 | 0.30% | 13,601,777 |
| 2012-09-03 | 2012-08-30 | 645.930 | 21,033 | -125 | 0.31% | 13,585,845 |
| 2012-08-31 | 2012-08-29 | 644.160 | 21,158 | -45 | 0.31% | 13,629,144 |
| 2012-08-30 | 2012-08-28 | 631.773 | 21,203 | -175 | 0.31% | 13,395,474 |
| 2012-08-29 | 2012-08-27 | 615.846 | 21,378 | -34 | 0.31% | 13,165,546 |
| 2012-08-28 | 2012-08-24 | 619.385 | 21,412 | -113 | 0.31% | 13,262,269 |
| 2012-08-27 | 2012-08-23 | 619.385 | 21,525 | +45 | 0.31% | 13,332,260 |
| 2012-08-24 | 2012-08-22 | 610.537 | 21,480 | +62 | 0.31% | 13,114,325 |
| 2012-08-22 | 2012-08-20 | 587.531 | 21,418 | +102 | 0.31% | 12,583,735 |
| 2012-08-21 | 2012-08-17 | 603.458 | 21,316 | +656 | 0.31% | 12,863,308 |
| 2012-08-20 | 2012-08-16 | 621.155 | 20,660 | +463 | 0.30% | 12,833,053 |
| 2012-08-14 | 2012-08-10 | 679.554 | 20,197 | +124 | 0.29% | 13,724,946 |
| 2012-08-13 | 2012-08-09 | 700.790 | 20,073 | -305 | 0.29% | 14,066,953 |
| 2012-08-10 | 2012-08-08 | 700.790 | 20,378 | +373 | 0.30% | 14,280,694 |
| 2012-08-08 | 2012-08-06 | 647.700 | 20,005 | +192 | 0.29% | 12,957,231 |
| 2012-08-07 | 2012-08-03 | 653.009 | 19,813 | +254 | 0.29% | 12,938,060 |
| 2012-08-03 | 2012-08-01 | 681.323 | 19,559 | +23 | 0.28% | 13,326,004 |
| 2012-08-02 | 2012-07-31 | 656.548 | 19,536 | +6 | 0.28% | 12,826,322 |
| 2012-08-01 | 2012-07-30 | 651.239 | 19,530 | +28 | 0.28% | 12,718,697 |
| 2012-07-31 | 2012-07-27 | 640.621 | 19,502 | +23 | 0.28% | 12,493,390 |
| 2012-07-30 | 2012-07-26 | 619.385 | 19,479 | -63 | 0.28% | 12,064,998 |
| 2012-07-26 | 2012-07-24 | 672.475 | 19,542 | +198 | 0.28% | 13,141,507 |
| 2012-07-25 | 2012-07-23 | 693.711 | 19,344 | +85 | 0.28% | 13,419,147 |
| 2012-07-24 | 2012-07-20 | 711.408 | 19,259 | +243 | 0.28% | 13,701,003 |
| 2012-07-20 | 2012-07-18 | 723.795 | 19,016 | +113 | 0.28% | 13,763,695 |
| 2012-07-19 | 2012-07-17 | 723.795 | 18,903 | +158 | 0.27% | 13,681,906 |
| 2012-07-18 | 2012-07-16 | 737.953 | 18,745 | -39 | 0.27% | 13,832,926 |
| 2012-07-17 | 2012-07-13 | 741.492 | 18,784 | +209 | 0.27% | 13,928,190 |
| 2012-07-13 | 2012-07-11 | 746.801 | 18,575 | +175 | 0.27% | 13,871,833 |
| 2012-07-10 | 2012-07-06 | 773.346 | 18,400 | +299 | 0.27% | 14,229,572 |
| 2012-07-09 | 2012-07-05 | 776.886 | 18,101 | +396 | 0.26% | 14,062,407 |
| 2012-07-06 | 2012-07-04 | 771.577 | 17,705 | -102 | 0.26% | 13,660,764 |
| 2012-07-04 | 2012-06-29 | 769.807 | 17,807 | -169 | 0.26% | 13,707,952 |
| 2012-07-03 | 2012-06-28 | 755.650 | 17,976 | -192 | 0.26% | 13,583,557 |
| 2012-06-29 | 2012-06-27 | 768.037 | 18,168 | -385 | 0.26% | 13,953,701 |
| 2012-06-26 | 2012-06-22 | 775.116 | 18,553 | -34 | 0.27% | 14,380,726 |
| 2012-06-25 | 2012-06-21 | 783.964 | 18,587 | -11 | 0.27% | 14,571,545 |
| 2012-06-22 | 2012-06-20 | 775.116 | 18,598 | +40 | 0.27% | 14,415,607 |
| 2012-06-21 | 2012-06-19 | 746.801 | 18,558 | -57 | 0.27% | 13,859,137 |
| 2012-06-20 | 2012-06-18 | 746.801 | 18,615 | +6 | 0.27% | 13,901,705 |
| 2012-06-13 | 2012-06-11 | 745.032 | 18,609 | -28 | 0.27% | 13,864,292 |
| 2012-06-11 | 2012-06-07 | 732.644 | 18,637 | -23 | 0.27% | 13,654,283 |
| 2012-06-07 | 2012-06-05 | 704.329 | 18,660 | -141 | 0.27% | 13,142,781 |
| 2012-06-06 | 2012-06-04 | 690.172 | 18,801 | -29 | 0.27% | 12,975,919 |
| 2012-06-05 | 2012-06-01 | 702.559 | 18,830 | -56 | 0.27% | 13,229,194 |
| 2012-06-04 | 2012-05-31 | 690.172 | 18,886 | -90 | 0.27% | 13,034,584 |
| 2012-06-01 | 2012-05-30 | 691.941 | 18,976 | +11 | 0.27% | 13,130,280 |
| 2012-05-31 | 2012-05-29 | 707.868 | 18,965 | +333 | 0.27% | 13,424,725 |
| 2012-05-28 | 2012-05-24 | 706.099 | 18,632 | +28 | 0.27% | 13,156,033 |
| 2012-05-25 | 2012-05-23 | 704.329 | 18,604 | +170 | 0.27% | 13,103,339 |
| 2012-05-24 | 2012-05-22 | 734.414 | 18,434 | +85 | 0.27% | 13,538,179 |
| 2012-05-23 | 2012-05-21 | 718.486 | 18,349 | +333 | 0.27% | 13,183,508 |
| 2012-05-22 | 2012-05-18 | 706.099 | 18,016 | +11 | 0.26% | 12,721,076 |
| 2012-05-21 | 2012-05-17 | 730.874 | 18,005 | +113 | 0.26% | 13,159,390 |
| 2012-05-18 | 2012-05-16 | 750.341 | 17,892 | +430 | 0.26% | 13,425,093 |
| 2012-05-17 | 2012-05-15 | 776.886 | 17,462 | -45 | 0.25% | 13,565,977 |
| 2012-05-16 | 2012-05-14 | 776.886 | 17,507 | -226 | 0.25% | 13,600,937 |
| 2012-05-15 | 2012-05-11 | 782.195 | 17,733 | -113 | 0.26% | 13,870,658 |
| 2012-05-14 | 2012-05-10 | 796.352 | 17,846 | +158 | 0.26% | 14,211,698 |
| 2012-05-11 | 2012-05-09 | 805.200 | 17,688 | +226 | 0.26% | 14,242,384 |
| 2012-05-10 | 2012-05-08 | 814.049 | 17,462 | +215 | 0.25% | 14,214,919 |
| 2012-05-09 | 2012-05-07 | 815.818 | 17,247 | +39 | 0.25% | 14,070,420 |
| 2012-05-08 | 2012-05-04 | 838.824 | 17,208 | +232 | 0.25% | 14,434,485 |
| 2012-05-07 | 2012-05-03 | 831.745 | 16,976 | +85 | 0.25% | 14,119,711 |
| 2012-05-04 | 2012-05-02 | 844.133 | 16,891 | +277 | 0.24% | 14,258,253 |
| 2012-05-03 | 2012-04-30 | 821.127 | 16,614 | -108 | 0.24% | 13,642,211 |
| 2012-05-02 | 2012-04-27 | 819.358 | 16,722 | +192 | 0.24% | 13,701,300 |
| 2012-04-30 | 2012-04-26 | 844.133 | 16,530 | +119 | 0.24% | 13,953,521 |
| 2012-04-27 | 2012-04-25 | 863.600 | 16,411 | -51 | 0.24% | 14,172,532 |
| 2012-04-26 | 2012-04-24 | 856.521 | 16,462 | -6 | 0.24% | 14,100,046 |
| 2012-04-25 | 2012-04-23 | 886.605 | 16,468 | -440 | 0.24% | 14,600,615 |
| 2012-04-24 | 2012-04-20 | 909.611 | 16,908 | -6 | 0.24% | 15,379,702 |
| 2012-04-20 | 2012-04-18 | 937.926 | 16,914 | -45 | 0.24% | 15,864,075 |
| 2012-04-19 | 2012-04-17 | 945.004 | 16,959 | +56 | 0.24% | 16,026,329 |
| 2012-04-18 | 2012-04-16 | 952.083 | 16,903 | -158 | 0.24% | 16,093,060 |
| 2012-04-17 | 2012-04-13 | 953.853 | 17,061 | +11 | 0.25% | 16,273,682 |
| 2012-04-16 | 2012-04-12 | 953.853 | 17,050 | -79 | 0.25% | 16,263,189 |
| 2012-04-13 | 2012-04-11 | 953.853 | 17,129 | -299 | 0.25% | 16,338,544 |
| 2012-04-12 | 2012-04-10 | 973.319 | 17,428 | -79 | 0.25% | 16,963,006 |
| 2012-04-11 | 2012-04-05 | 971.549 | 17,507 | -12 | 0.25% | 17,008,916 |
| 2012-04-10 | 2012-04-03 | 959.162 | 17,519 | +102 | 0.25% | 16,803,555 |
| 2012-04-03 | 2012-03-30 | 934.386 | 17,417 | -6 | 0.25% | 16,274,207 |
| 2012-04-02 | 2012-03-29 | 950.313 | 17,423 | -56 | 0.25% | 16,557,310 |
| 2012-03-30 | 2012-03-28 | 985.707 | 17,479 | -57 | 0.25% | 17,229,170 |
| 2012-03-29 | 2012-03-27 | 976.858 | 17,536 | -62 | 0.25% | 17,130,190 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 17,598 | -96 | 0.25% | 17,689,038 |
| 2012-03-27 | 2012-03-23 | 980.398 | 17,694 | -604 | 0.26% | 17,347,159 |
| 2012-03-26 | 2012-03-22 | 962.701 | 18,298 | -277 | 0.26% | 17,615,505 |
| 2012-03-22 | 2012-03-20 | 968.010 | 18,575 | -147 | 0.27% | 17,980,788 |
| 2012-03-21 | 2012-03-19 | 952.083 | 18,722 | -175 | 0.27% | 17,824,899 |
| 2012-03-20 | 2012-03-16 | 925.538 | 18,897 | -34 | 0.27% | 17,489,892 |
| 2012-03-19 | 2012-03-15 | 950.313 | 18,931 | -351 | 0.27% | 17,990,383 |
| 2012-03-16 | 2012-03-14 | 999.864 | 19,282 | -107 | 0.28% | 19,279,381 |
| 2012-03-15 | 2012-03-13 | 999.864 | 19,389 | -305 | 0.28% | 19,386,367 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 19,694 | -181 | 0.28% | 20,039,844 |
| 2012-03-13 | 2012-03-09 | 985.707 | 19,875 | -752 | 0.29% | 19,590,923 |
| 2012-03-12 | 2012-03-08 | 927.308 | 20,627 | -1,057 | 0.30% | 19,127,575 |
| 2012-03-09 | 2012-03-07 | 884.606 | 21,684 | -1,107 | 0.31% | 19,181,786 |
| 2012-03-08 | 2012-03-06 | 872.368 | 22,791 | -526 | 0.33% | 19,882,137 |
| 2012-03-07 | 2012-03-05 | 893.347 | 23,317 | -1,270 | 0.33% | 20,830,164 |
| 2012-03-06 | 2012-03-02 | 854.886 | 24,587 | -1,744 | 0.35% | 21,019,071 |
| 2012-03-05 | 2012-03-01 | 816.424 | 26,331 | -681 | 0.37% | 21,497,272 |
| 2012-03-02 | 2012-02-29 | 819.921 | 27,012 | -269 | 0.38% | 22,147,704 |
| 2012-03-01 | 2012-02-28 | 797.194 | 27,281 | -498 | 0.39% | 21,748,247 |
| 2012-02-29 | 2012-02-27 | 793.697 | 27,779 | -108 | 0.40% | 22,048,121 |
| 2012-02-28 | 2012-02-24 | 777.963 | 27,887 | +74 | 0.40% | 21,695,064 |
| 2012-02-27 | 2012-02-23 | 760.481 | 27,813 | -635 | 0.40% | 21,151,259 |
| 2012-02-24 | 2012-02-22 | 742.999 | 28,448 | +5,429 | 0.40% | 21,136,827 |
| 2012-02-23 | 2012-02-21 | 849.641 | 23,019 | -58 | 0.33% | 19,557,883 |
| 2012-02-22 | 2012-02-20 | 842.648 | 23,077 | +17 | 0.33% | 19,445,787 |
| 2012-02-21 | 2012-02-17 | 832.159 | 23,060 | -343 | 0.33% | 19,189,576 |
| 2012-02-20 | 2012-02-16 | 833.907 | 23,403 | -543 | 0.33% | 19,515,920 |
| 2012-02-17 | 2012-02-15 | 811.180 | 23,946 | -223 | 0.34% | 19,424,511 |
| 2012-02-16 | 2012-02-14 | 798.942 | 24,169 | +137 | 0.34% | 19,309,632 |
| 2012-02-15 | 2012-02-13 | 811.180 | 24,032 | -160 | 0.34% | 19,494,272 |
| 2012-02-14 | 2012-02-10 | 812.928 | 24,192 | -17 | 0.34% | 19,666,354 |
| 2012-02-10 | 2012-02-08 | 795.446 | 24,209 | +921 | 0.34% | 19,256,944 |
| 2012-02-09 | 2012-02-07 | 802.439 | 23,288 | +131 | 0.33% | 18,687,190 |
| 2012-02-08 | 2012-02-06 | 793.697 | 23,157 | -91 | 0.33% | 18,379,652 |
| 2012-02-07 | 2012-02-03 | 769.222 | 23,248 | -395 | 0.33% | 17,882,877 |
| 2012-02-06 | 2012-02-02 | 739.502 | 23,643 | +183 | 0.34% | 17,484,051 |
| 2012-02-03 | 2012-02-01 | 741.250 | 23,460 | -34 | 0.33% | 17,389,736 |
| 2012-02-02 | 2012-01-31 | 739.502 | 23,494 | +114 | 0.33% | 17,373,866 |
| 2012-02-01 | 2012-01-30 | 749.992 | 23,380 | +46 | 0.33% | 17,534,804 |
| 2012-01-31 | 2012-01-27 | 748.243 | 23,334 | +6 | 0.33% | 17,459,511 |
| 2012-01-30 | 2012-01-26 | 734.258 | 23,328 | -3,061 | 0.33% | 17,128,760 |
| 2012-01-27 | 2012-01-20 | 734.258 | 26,389 | -417 | 0.38% | 19,376,322 |
| 2012-01-26 | 2012-01-19 | 736.006 | 26,806 | +137 | 0.38% | 19,729,371 |
| 2012-01-20 | 2012-01-18 | 742.999 | 26,669 | -120 | 0.38% | 19,815,032 |
| 2012-01-19 | 2012-01-17 | 748.243 | 26,789 | -11 | 0.38% | 20,044,692 |
| 2012-01-18 | 2012-01-16 | 749.992 | 26,800 | -69 | 0.38% | 20,099,776 |
| 2012-01-17 | 2012-01-13 | 767.474 | 26,869 | +91 | 0.38% | 20,621,258 |
| 2012-01-16 | 2012-01-12 | 784.956 | 26,778 | +58 | 0.38% | 21,019,559 |
| 2012-01-13 | 2012-01-11 | 774.467 | 26,720 | +446 | 0.38% | 20,693,755 |
| 2012-01-12 | 2012-01-10 | 774.467 | 26,274 | +926 | 0.37% | 20,348,343 |
| 2012-01-10 | 2012-01-06 | 742.999 | 25,348 | +115 | 0.36% | 18,833,531 |
| 2012-01-09 | 2012-01-05 | 753.488 | 25,233 | -75 | 0.36% | 19,012,765 |
| 2012-01-06 | 2012-01-04 | 737.754 | 25,308 | -85 | 0.36% | 18,671,078 |
| 2012-01-05 | 2012-01-03 | 716.775 | 25,393 | +34 | 0.36% | 18,201,073 |
| 2012-01-04 | 2011-12-30 | 715.027 | 25,359 | -114 | 0.36% | 18,132,369 |
| 2012-01-03 | 2011-12-29 | 694.048 | 25,473 | +28 | 0.36% | 17,679,490 |
| 2011-12-30 | 2011-12-28 | 701.041 | 25,445 | +128 | 0.36% | 17,837,992 |
| 2011-12-28 | 2011-12-22 | 704.538 | 25,317 | +23 | 0.36% | 17,836,778 |
| 2011-12-23 | 2011-12-21 | 701.041 | 25,294 | +11 | 0.36% | 17,732,134 |
| 2011-12-22 | 2011-12-20 | 704.538 | 25,283 | -11 | 0.36% | 17,812,824 |
| 2011-12-21 | 2011-12-19 | 687.055 | 25,294 | +406 | 0.36% | 17,378,376 |
| 2011-12-20 | 2011-12-16 | 709.782 | 24,888 | +1,642 | 0.36% | 17,665,062 |
| 2011-12-19 | 2011-12-15 | 758.733 | 23,246 | -6 | 0.33% | 17,637,502 |
| 2011-12-16 | 2011-12-14 | 769.222 | 23,252 | -6 | 0.33% | 17,885,954 |
| 2011-12-15 | 2011-12-13 | 772.719 | 23,258 | +29 | 0.33% | 17,971,890 |
| 2011-12-14 | 2011-12-12 | 767.474 | 23,229 | +497 | 0.33% | 17,827,652 |
| 2011-12-13 | 2011-12-09 | 777.963 | 22,732 | +412 | 0.33% | 17,684,663 |
| 2011-12-12 | 2011-12-08 | 821.669 | 22,320 | +172 | 0.32% | 18,339,655 |
| 2011-12-09 | 2011-12-07 | 833.907 | 22,148 | +126 | 0.32% | 18,469,367 |
| 2011-12-08 | 2011-12-06 | 839.151 | 22,022 | +125 | 0.32% | 18,479,794 |
| 2011-12-07 | 2011-12-05 | 839.151 | 21,897 | +183 | 0.31% | 18,374,900 |
| 2011-12-06 | 2011-12-02 | 853.137 | 21,714 | +161 | 0.31% | 18,525,024 |
| 2011-12-05 | 2011-12-01 | 861.878 | 21,553 | +1,218 | 0.31% | 18,576,067 |
| 2011-12-02 | 2011-11-30 | 863.627 | 20,335 | -6 | 0.29% | 17,561,849 |
| 2011-12-01 | 2011-11-29 | 867.123 | 20,341 | +29 | 0.29% | 17,638,153 |
| 2011-11-30 | 2011-11-28 | 870.620 | 20,312 | +23 | 0.29% | 17,684,026 |
| 2011-11-29 | 2011-11-25 | 846.144 | 20,289 | -52 | 0.29% | 17,167,424 |
| 2011-11-28 | 2011-11-24 | 839.151 | 20,341 | +269 | 0.29% | 17,069,180 |
| 2011-11-25 | 2011-11-23 | 819.921 | 20,072 | +286 | 0.29% | 16,457,453 |
| 2011-11-24 | 2011-11-22 | 877.613 | 19,786 | -28 | 0.28% | 17,364,443 |
| 2011-11-23 | 2011-11-21 | 879.361 | 19,814 | +68 | 0.28% | 17,423,655 |
| 2011-11-18 | 2011-11-16 | 944.045 | 19,746 | -46 | 0.28% | 18,641,121 |
| 2011-11-17 | 2011-11-15 | 952.787 | 19,792 | -103 | 0.29% | 18,857,552 |
| 2011-11-16 | 2011-11-14 | 898.591 | 19,895 | -263 | 0.29% | 17,877,475 |
| 2011-11-15 | 2011-11-11 | 912.577 | 20,158 | +115 | 0.29% | 18,395,732 |
| 2011-11-14 | 2011-11-10 | 926.563 | 20,043 | -46 | 0.29% | 18,571,104 |
| 2011-11-11 | 2011-11-09 | 965.135 | 20,089 | +143 | 0.29% | 19,388,594 |
| 2011-11-10 | 2011-11-08 | 960.037 | 19,946 | -576 | 0.29% | 19,148,904 |
| 2011-11-09 | 2011-11-07 | 970.232 | 20,522 | -94 | 0.29% | 19,911,109 |
| 2011-11-08 | 2011-11-04 | 934.550 | 20,616 | -771 | 0.29% | 19,266,675 |
| 2011-11-07 | 2011-11-03 | 883.574 | 21,387 | +71 | 0.30% | 18,897,001 |
| 2011-11-04 | 2011-11-02 | 895.468 | 21,316 | -365 | 0.30% | 19,087,805 |
| 2011-11-03 | 2011-11-01 | 895.468 | 21,681 | -100 | 0.30% | 19,414,651 |
| 2011-11-02 | 2011-10-31 | 922.655 | 21,781 | -500 | 0.31% | 20,096,356 |
| 2011-11-01 | 2011-10-28 | 919.257 | 22,281 | -230 | 0.31% | 20,481,965 |
| 2011-10-31 | 2011-10-27 | 910.761 | 22,511 | +129 | 0.32% | 20,502,142 |
| 2011-10-28 | 2011-10-26 | 858.086 | 22,382 | +412 | 0.31% | 19,205,691 |
| 2011-10-27 | 2011-10-25 | 852.989 | 21,970 | +813 | 0.31% | 18,740,166 |
| 2011-10-26 | 2011-10-24 | 829.200 | 21,157 | +388 | 0.30% | 17,543,392 |
| 2011-10-25 | 2011-10-21 | 825.802 | 20,769 | -100 | 0.29% | 17,151,082 |
| 2011-10-24 | 2011-10-20 | 839.395 | 20,869 | -41 | 0.29% | 17,517,344 |
| 2011-10-21 | 2011-10-19 | 863.184 | 20,910 | +23 | 0.29% | 18,049,177 |
| 2011-10-20 | 2011-10-18 | 883.574 | 20,887 | +147 | 0.29% | 18,455,214 |
| 2011-10-19 | 2011-10-17 | 907.363 | 20,740 | +100 | 0.29% | 18,818,702 |
| 2011-10-18 | 2011-10-14 | 880.176 | 20,640 | -294 | 0.29% | 18,166,829 |
| 2011-10-17 | 2011-10-13 | 890.371 | 20,934 | +512 | 0.29% | 18,639,024 |
| 2011-10-14 | 2011-10-12 | 912.460 | 20,422 | -129 | 0.29% | 18,634,263 |
| 2011-10-13 | 2011-10-11 | 905.664 | 20,551 | -606 | 0.29% | 18,612,291 |
| 2011-10-12 | 2011-10-10 | 761.233 | 21,157 | -118 | 0.30% | 16,105,409 |
| 2011-10-11 | 2011-10-07 | 730.648 | 21,275 | -177 | 0.30% | 15,544,533 |
| 2011-10-10 | 2011-10-06 | 681.372 | 21,452 | -153 | 0.30% | 14,616,784 |
| 2011-10-07 | 2011-10-04 | 679.672 | 21,605 | +30 | 0.30% | 14,684,323 |
| 2011-10-06 | 2011-10-03 | 686.469 | 21,575 | -1,607 | 0.30% | 14,810,572 |
| 2011-10-04 | 2011-09-30 | 615.104 | 23,182 | +2,113 | 0.32% | 14,259,331 |
| 2011-10-03 | 2011-09-28 | 849.591 | 21,069 | +229 | 0.29% | 17,900,023 |
| 2011-09-30 | 2011-09-27 | 931.151 | 20,840 | -417 | 0.29% | 19,405,192 |
| 2011-09-28 | 2011-09-26 | 922.655 | 21,257 | -471 | 0.30% | 19,612,884 |
| 2011-09-27 | 2011-09-23 | 943.046 | 21,728 | +159 | 0.30% | 20,490,493 |
| 2011-09-26 | 2011-09-22 | 973.631 | 21,569 | -59 | 0.30% | 21,000,242 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 21,628 | -53 | 0.30% | 21,866,184 |
| 2011-09-22 | 2011-09-20 | 997.419 | 21,681 | -65 | 0.30% | 21,625,048 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 21,746 | -312 | 0.30% | 21,985,483 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 22,058 | -59 | 0.31% | 23,237,933 |
| 2011-09-19 | 2011-09-15 | 973.631 | 22,117 | +230 | 0.31% | 21,533,792 |
| 2011-09-16 | 2011-09-14 | 951.541 | 21,887 | -188 | 0.31% | 20,826,387 |
| 2011-09-15 | 2011-09-12 | 960.037 | 22,075 | -6 | 0.31% | 21,192,824 |
| 2011-09-14 | 2011-09-09 | 961.736 | 22,081 | -36 | 0.31% | 21,236,104 |
| 2011-09-12 | 2011-09-08 | 948.143 | 22,117 | +24 | 0.31% | 20,970,080 |
| 2011-09-08 | 2011-09-06 | 948.143 | 22,093 | -83 | 0.31% | 20,947,324 |
| 2011-09-07 | 2011-09-05 | 936.249 | 22,176 | -29 | 0.31% | 20,762,253 |
| 2011-09-06 | 2011-09-02 | 946.444 | 22,205 | +24 | 0.31% | 21,015,786 |
| 2011-09-05 | 2011-09-01 | 961.736 | 22,181 | -12 | 0.31% | 21,332,277 |
| 2011-09-02 | 2011-08-31 | 960.037 | 22,193 | -94 | 0.31% | 21,306,108 |
| 2011-09-01 | 2011-08-30 | 956.639 | 22,287 | -142 | 0.31% | 21,320,612 |
| 2011-08-31 | 2011-08-29 | 915.859 | 22,429 | +324 | 0.31% | 20,541,793 |
| 2011-08-30 | 2011-08-26 | 949.842 | 22,105 | +94 | 0.31% | 20,996,262 |
| 2011-08-29 | 2011-08-25 | 973.631 | 22,011 | +141 | 0.31% | 21,430,587 |
| 2011-08-26 | 2011-08-24 | 994.021 | 21,870 | +6 | 0.31% | 21,739,238 |
| 2011-08-25 | 2011-08-23 | 994.021 | 21,864 | -58 | 0.31% | 21,733,274 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 21,922 | -365 | 0.31% | 21,977,174 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 22,287 | +170 | 0.31% | 22,532,441 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 22,117 | -29 | 0.31% | 23,487,993 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 22,146 | +23 | 0.31% | 23,782,201 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 22,123 | -23 | 0.31% | 23,719,910 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 22,146 | -12 | 0.31% | 24,083,241 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 22,158 | -118 | 0.31% | 23,795,087 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 22,276 | -253 | 0.31% | 24,527,421 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 22,529 | -612 | 0.32% | 24,461,464 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 23,141 | -1,259 | 0.32% | 23,513,808 |
| 2011-08-10 | 2011-08-08 | 977.029 | 24,400 | +129 | 0.34% | 23,839,511 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 24,271 | +271 | 0.34% | 25,074,421 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 24,000 | -76 | 0.34% | 26,466,445 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 24,076 | +665 | 0.34% | 25,568,427 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 23,411 | +111 | 0.33% | 25,578,237 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 23,300 | +277 | 0.33% | 25,892,461 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 23,023 | +1,318 | 0.32% | 26,484,407 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 21,705 | +6 | 0.30% | 24,304,398 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 21,699 | +165 | 0.30% | 24,703,255 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 21,534 | -65 | 0.30% | 24,771,542 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 21,599 | +106 | 0.30% | 25,286,722 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 21,493 | +318 | 0.30% | 25,199,144 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 21,175 | -47 | 0.30% | 25,042,191 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 21,222 | -53 | 0.30% | 25,061,715 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 21,275 | -47 | 0.30% | 25,630,405 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 21,322 | -88 | 0.30% | 25,107,348 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 21,410 | +41 | 0.30% | 25,283,730 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 21,369 | +35 | 0.30% | 25,199,002 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 21,334 | -35 | 0.30% | 25,338,980 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 21,369 | -147 | 0.30% | 26,034,127 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 21,516 | +176 | 0.30% | 25,811,064 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 21,340 | -29 | 0.30% | 26,107,578 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 21,369 | -71 | 0.30% | 26,324,606 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 21,440 | +59 | 0.30% | 26,193,488 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 21,381 | +24 | 0.30% | 25,685,445 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 21,357 | -24 | 0.30% | 25,402,587 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 21,381 | +118 | 0.30% | 25,467,464 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 21,263 | +176 | 0.30% | 25,832,727 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 21,087 | +124 | 0.29% | 26,084,700 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 20,963 | +106 | 0.29% | 25,183,293 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 20,857 | -53 | 0.29% | 25,622,990 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 20,910 | -12 | 0.29% | 25,510,451 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 20,922 | +24 | 0.29% | 25,276,240 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 20,898 | -153 | 0.29% | 25,531,321 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 21,051 | -24 | 0.29% | 25,145,931 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 21,075 | +41 | 0.29% | 25,031,359 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 21,034 | +194 | 0.29% | 25,911,917 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 20,840 | +630 | 0.29% | 24,823,065 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 20,210 | +265 | 0.28% | 25,171,550 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 19,945 | -71 | 0.28% | 25,756,527 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 20,016 | +124 | 0.28% | 26,528,431 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 19,892 | +82 | 0.28% | 26,364,086 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 19,810 | -17 | 0.28% | 27,770,141 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 19,827 | +23 | 0.28% | 28,198,248 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 19,804 | -341 | 0.28% | 28,939,501 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 20,145 | -141 | 0.28% | 27,863,223 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 20,286 | -636 | 0.28% | 27,748,018 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 20,922 | -59 | 0.29% | 27,515,907 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 20,981 | -251 | 0.29% | 27,023,093 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 21,232 | +736 | 0.30% | 26,516,605 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 20,496 | +194 | 0.29% | 26,224,291 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 20,302 | +330 | 0.28% | 27,390,439 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 19,972 | +429 | 0.28% | 27,793,621 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 19,543 | -41 | 0.27% | 28,524,896 |
| 2011-05-19 | 2011-05-17 | 1447.702 | 19,584 | -18 | 0.27% | 28,351,802 |
| 2011-05-18 | 2011-05-16 | 1459.597 | 19,602 | -423 | 0.27% | 28,611,012 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 20,025 | -195 | 0.28% | 29,534,656 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 20,220 | +118 | 0.28% | 29,822,259 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 20,102 | +41 | 0.28% | 29,614,066 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 20,061 | +71 | 0.28% | 29,246,879 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 19,990 | +65 | 0.28% | 29,720,801 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 19,925 | -200 | 0.28% | 29,928,866 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 20,125 | -18 | 0.28% | 30,229,281 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 20,143 | +60 | 0.28% | 30,838,171 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 20,083 | -76 | 0.28% | 30,882,812 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 20,159 | +58 | 0.28% | 30,999,681 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 20,101 | -117 | 0.28% | 30,978,802 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 20,218 | -130 | 0.28% | 31,262,179 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 20,348 | -141 | 0.28% | 30,909,994 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 20,489 | -77 | 0.29% | 30,880,480 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 20,566 | +48 | 0.29% | 30,612,134 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 20,518 | +182 | 0.29% | 30,749,870 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 20,336 | -135 | 0.28% | 30,960,874 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 20,471 | +382 | 0.29% | 31,340,326 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 20,089 | -53 | 0.28% | 30,345,881 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 20,142 | -165 | 0.28% | 30,254,817 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 20,307 | +6 | 0.28% | 30,261,122 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 20,301 | +189 | 0.28% | 29,596,775 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 20,112 | -30 | 0.28% | 29,560,450 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 20,142 | -212 | 0.28% | 29,707,218 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 20,354 | -23 | 0.29% | 30,607,842 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 20,377 | -24 | 0.29% | 30,573,180 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 20,401 | +112 | 0.29% | 30,401,199 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 20,289 | +271 | 0.28% | 30,268,774 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 20,018 | +76 | 0.28% | 29,762,431 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 19,942 | +47 | 0.28% | 29,751,091 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 19,895 | +112 | 0.28% | 29,342,920 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 19,783 | -412 | 0.28% | 28,908,814 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 20,195 | -247 | 0.28% | 29,510,867 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 20,442 | +18 | 0.29% | 30,323,358 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 20,424 | -130 | 0.29% | 30,366,065 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 20,554 | -435 | 0.29% | 31,572,171 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 20,989 | -77 | 0.29% | 32,097,701 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 21,066 | -123 | 0.30% | 32,609,198 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 21,189 | -53 | 0.30% | 32,606,133 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 21,242 | +91 | 0.30% | 32,255,695 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 21,151 | +24 | 0.30% | 32,117,513 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 21,127 | +41 | 0.30% | 32,081,069 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 21,086 | -29 | 0.29% | 31,983,076 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 21,115 | -65 | 0.29% | 32,528,045 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 21,180 | +850 | 0.30% | 32,305,127 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 20,330 | +17 | 0.28% | 30,319,570 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 20,313 | +65 | 0.28% | 29,399,160 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 20,248 | +118 | 0.28% | 30,471,798 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 20,130 | +248 | 0.28% | 30,567,138 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 19,882 | +12 | 0.28% | 30,493,806 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 19,870 | +378 | 0.28% | 30,542,750 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 19,492 | -42 | 0.27% | 30,787,562 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 19,534 | +42 | 0.27% | 31,184,952 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 19,492 | -254 | 0.27% | 30,787,562 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 19,746 | +230 | 0.28% | 31,757,648 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 19,516 | -100 | 0.27% | 31,023,917 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 19,616 | -213 | 0.27% | 32,412,912 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 19,829 | -112 | 0.28% | 32,630,448 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 19,941 | -655 | 0.28% | 32,916,138 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 20,596 | +30 | 0.29% | 32,775,661 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 20,566 | -177 | 0.29% | 32,762,775 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 20,743 | -59 | 0.29% | 32,693,205 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 20,802 | -142 | 0.29% | 33,173,990 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 20,944 | -437 | 0.29% | 32,442,089 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 21,381 | +71 | 0.30% | 31,887,001 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 21,310 | -201 | 0.30% | 32,250,607 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 21,511 | -159 | 0.30% | 32,299,612 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 21,670 | +136 | 0.30% | 32,685,257 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 21,534 | +159 | 0.30% | 32,808,577 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 21,375 | -23 | 0.30% | 32,711,229 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 21,398 | -54 | 0.30% | 31,259,601 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 21,452 | +24 | 0.30% | 30,102,399 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 21,428 | +401 | 0.30% | 33,409,691 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 21,027 | +679 | 0.29% | 33,105,185 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 20,348 | -30 | 0.28% | 32,553,427 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 20,378 | +201 | 0.28% | 32,463,280 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 20,177 | +271 | 0.28% | 32,758,582 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 19,906 | -41 | 0.28% | 32,149,919 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 19,947 | -94 | 0.28% | 31,911,893 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 20,041 | -24 | 0.28% | 32,503,813 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 20,065 | -100 | 0.28% | 32,406,718 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 20,165 | -183 | 0.28% | 33,115,018 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 20,348 | -71 | 0.28% | 33,243,118 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 20,419 | -221 | 0.29% | 33,082,274 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 20,640 | +200 | 0.29% | 32,880,661 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 20,440 | +620 | 0.29% | 31,834,600 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 19,820 | +802 | 0.33% | 31,104,099 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 19,018 | +71 | 0.31% | 29,974,419 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 18,947 | -12 | 0.31% | 30,055,177 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 18,959 | -354 | 0.31% | 30,331,257 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 19,313 | -59 | 0.32% | 29,981,144 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 19,372 | +820 | 0.32% | 30,269,718 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 18,552 | +549 | 0.30% | 29,397,157 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 18,003 | +101 | 0.30% | 28,862,836 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 17,902 | +23 | 0.29% | 28,367,179 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 17,879 | +112 | 0.29% | 28,361,034 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 17,767 | +555 | 0.29% | 28,032,819 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 17,212 | +366 | 0.28% | 28,003,064 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 16,846 | +950 | 0.28% | 27,150,654 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 15,896 | -449 | 0.26% | 26,266,092 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 16,345 | +107 | 0.27% | 26,093,889 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 16,238 | +1,386 | 0.27% | 25,042,456 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 14,852 | +390 | 0.24% | 23,408,354 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 14,462 | -160 | 0.24% | 23,430,914 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 14,622 | +502 | 0.24% | 23,144,971 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 14,120 | +1,109 | 0.28% | 22,134,994 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 13,011 | +319 | 0.25% | 21,917,956 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 12,692 | +254 | 0.25% | 21,853,790 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 12,438 | -502 | 0.24% | 22,765,505 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 12,940 | +1,062 | 0.25% | 22,105,370 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 11,878 | -12 | 0.23% | 19,345,043 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 11,890 | +372 | 0.23% | 19,445,188 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 11,518 | +159 | 0.23% | 19,207,691 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 11,359 | -672 | 0.22% | 19,635,559 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 12,031 | -343 | 0.24% | 21,245,768 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 12,374 | -53 | 0.24% | 22,438,658 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 12,427 | +343 | 0.24% | 22,113,556 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 12,084 | -18 | 0.24% | 20,888,819 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 12,102 | +106 | 0.24% | 20,550,759 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 11,996 | +1,452 | 0.23% | 20,208,116 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 10,544 | -455 | 0.21% | 17,422,601 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 10,999 | -578 | 0.21% | 17,411,529 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 11,577 | -113 | 0.23% | 17,572,570 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 11,690 | -108 | 0.23% | 17,744,092 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 11,798 | +114 | 0.23% | 17,592,811 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 11,684 | +102 | 0.23% | 17,110,650 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 11,582 | +120 | 0.22% | 17,212,698 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 11,462 | +150 | 0.22% | 17,493,712 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 11,312 | +29 | 0.22% | 17,170,331 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 11,283 | +30 | 0.22% | 17,295,879 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 11,253 | -287 | 0.22% | 17,249,892 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 11,540 | -156 | 0.22% | 17,265,899 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 11,696 | +360 | 0.23% | 18,553,948 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 11,336 | -294 | 0.22% | 18,191,085 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 11,630 | +78 | 0.23% | 18,196,786 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 11,552 | -162 | 0.22% | 17,727,523 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 11,714 | -467 | 0.23% | 17,604,476 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 12,181 | -575 | 0.24% | 17,411,336 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 12,756 | -263 | 0.25% | 18,105,429 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 13,019 | -294 | 0.25% | 17,935,230 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 13,313 | -227 | 0.26% | 17,339,873 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 13,540 | +197 | 0.26% | 17,341,610 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 13,343 | +72 | 0.26% | 16,933,333 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 13,271 | -587 | 0.26% | 17,130,046 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 13,858 | -83 | 0.27% | 17,355,503 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 13,941 | -252 | 0.27% | 17,436,171 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 14,193 | -305 | 0.28% | 17,490,650 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 14,498 | -144 | 0.28% | 17,648,630 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 14,642 | +120 | 0.28% | 17,603,875 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 14,522 | +215 | 0.28% | 17,702,095 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 14,307 | +108 | 0.28% | 17,368,342 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 14,199 | -353 | 0.28% | 17,640,304 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 14,552 | -551 | 0.28% | 17,787,264 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 15,103 | -30 | 0.29% | 17,779,835 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 15,133 | -1,390 | 0.29% | 18,093,119 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 16,523 | +78 | 0.32% | 18,430,654 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 16,445 | +1,174 | 0.32% | 18,398,569 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 15,271 | +84 | 0.30% | 16,855,604 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 15,187 | +6 | 0.29% | 16,788,247 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 15,181 | +24 | 0.29% | 16,604,166 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 15,157 | +96 | 0.29% | 16,527,296 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 15,061 | +6 | 0.29% | 16,674,112 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 15,055 | -24 | 0.29% | 16,340,656 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 15,079 | -18 | 0.29% | 16,366,706 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 15,097 | -138 | 0.29% | 16,184,566 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 15,235 | +66 | 0.30% | 15,874,587 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 15,169 | -36 | 0.29% | 16,211,093 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 15,205 | -126 | 0.29% | 16,757,365 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 15,331 | +120 | 0.30% | 17,024,231 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 15,211 | -36 | 0.30% | 17,043,377 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 15,247 | -66 | 0.30% | 17,643,836 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 15,313 | -431 | 0.30% | 17,694,641 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 15,744 | -108 | 0.31% | 18,140,095 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 15,852 | -245 | 0.31% | 17,999,828 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 16,097 | -467 | 0.31% | 18,708,095 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 16,564 | -569 | 0.32% | 18,614,684 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 17,133 | -204 | 0.33% | 18,538,893 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 17,337 | -1,407 | 0.34% | 18,267,482 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 18,744 | -60 | 0.37% | 18,967,508 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 18,804 | -294 | 0.37% | 19,153,822 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 19,098 | -107 | 0.37% | 19,421,401 |
| 2010-08-06 | 2010-08-04 | 976.858 | 19,205 | -30 | 0.38% | 18,760,549 |
| 2010-08-05 | 2010-08-03 | 983.537 | 19,235 | -282 | 0.38% | 18,918,333 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 19,517 | +6 | 0.38% | 19,782,316 |
| 2010-08-03 | 2010-07-30 | 936.781 | 19,511 | -36 | 0.38% | 18,277,541 |
| 2010-08-02 | 2010-07-29 | 945.131 | 19,547 | -281 | 0.38% | 18,474,467 |
| 2010-07-30 | 2010-07-28 | 905.054 | 19,828 | -204 | 0.39% | 17,945,418 |
| 2010-07-29 | 2010-07-27 | 893.365 | 20,032 | +114 | 0.39% | 17,895,897 |
| 2010-07-27 | 2010-07-23 | 869.988 | 19,918 | -102 | 0.39% | 17,328,415 |
| 2010-07-26 | 2010-07-22 | 869.988 | 20,020 | +96 | 0.39% | 17,417,153 |
| 2010-07-23 | 2010-07-21 | 871.658 | 19,924 | +36 | 0.39% | 17,366,904 |
| 2010-07-22 | 2010-07-20 | 858.299 | 19,888 | -66 | 0.39% | 17,069,846 |
| 2010-07-21 | 2010-07-19 | 858.299 | 19,954 | -198 | 0.39% | 17,126,494 |
| 2010-07-20 | 2010-07-16 | 863.308 | 20,152 | +12 | 0.39% | 17,397,389 |
| 2010-07-19 | 2010-07-15 | 863.308 | 20,140 | +30 | 0.39% | 17,387,029 |
| 2010-07-16 | 2010-07-14 | 868.318 | 20,110 | -84 | 0.39% | 17,461,872 |
| 2010-07-15 | 2010-07-13 | 864.978 | 20,194 | +84 | 0.40% | 17,467,369 |
| 2010-07-14 | 2010-07-12 | 869.988 | 20,110 | -54 | 0.39% | 17,495,452 |
| 2010-07-13 | 2010-07-09 | 866.648 | 20,164 | +6 | 0.39% | 17,475,090 |
| 2010-07-12 | 2010-07-08 | 864.978 | 20,158 | +312 | 0.39% | 17,436,230 |
| 2010-07-09 | 2010-07-07 | 866.648 | 19,846 | -12 | 0.39% | 17,199,496 |
| 2010-07-08 | 2010-07-06 | 864.978 | 19,858 | +78 | 0.39% | 17,176,736 |
| 2010-07-07 | 2010-07-05 | 873.327 | 19,780 | -6 | 0.39% | 17,274,415 |
| 2010-07-06 | 2010-07-02 | 871.658 | 19,786 | +90 | 0.39% | 17,246,616 |
| 2010-07-05 | 2010-06-30 | 913.404 | 19,696 | +47 | 0.39% | 17,990,397 |
| 2010-07-02 | 2010-06-29 | 913.404 | 19,649 | +60 | 0.38% | 17,947,467 |
| 2010-06-29 | 2010-06-25 | 951.810 | 19,589 | -24 | 0.38% | 18,645,005 |
| 2010-06-28 | 2010-06-24 | 971.848 | 19,613 | +30 | 0.38% | 19,060,856 |
| 2010-06-25 | 2010-06-23 | 971.848 | 19,583 | -36 | 0.38% | 19,031,700 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 19,619 | -2,706 | 0.38% | 19,656,378 |
| 2010-06-22 | 2010-06-18 | 993.556 | 22,325 | -42 | 0.44% | 22,181,137 |
| 2010-06-18 | 2010-06-15 | 973.518 | 22,367 | -659 | 0.44% | 21,774,674 |
| 2010-06-17 | 2010-06-14 | 976.858 | 23,026 | -30 | 0.45% | 22,493,122 |
| 2010-06-15 | 2010-06-11 | 976.858 | 23,056 | +72 | 0.45% | 22,522,428 |
| 2010-06-14 | 2010-06-10 | 968.508 | 22,984 | -90 | 0.45% | 22,260,196 |
| 2010-06-11 | 2010-06-09 | 963.499 | 23,074 | -30 | 0.45% | 22,231,772 |
| 2010-06-09 | 2010-06-07 | 951.810 | 23,104 | -150 | 0.45% | 21,990,617 |
| 2010-06-08 | 2010-06-04 | 966.839 | 23,254 | +36 | 0.46% | 22,482,863 |
| 2010-06-04 | 2010-06-02 | 951.810 | 23,218 | -36 | 0.45% | 22,099,123 |
| 2010-06-03 | 2010-06-01 | 951.810 | 23,254 | +96 | 0.46% | 22,133,388 |
| 2010-06-02 | 2010-05-31 | 956.819 | 23,158 | +72 | 0.45% | 22,158,025 |
| 2010-06-01 | 2010-05-28 | 951.810 | 23,086 | -6 | 0.45% | 21,973,484 |
| 2010-05-31 | 2010-05-27 | 948.470 | 23,092 | -144 | 0.45% | 21,902,075 |
| 2010-05-28 | 2010-05-26 | 931.772 | 23,236 | -305 | 0.46% | 21,650,650 |
| 2010-05-27 | 2010-05-25 | 925.092 | 23,541 | -347 | 0.46% | 21,777,602 |
| 2010-05-26 | 2010-05-24 | 903.385 | 23,888 | -132 | 0.47% | 21,580,049 |
| 2010-05-25 | 2010-05-20 | 881.677 | 24,020 | -378 | 0.47% | 21,177,871 |
| 2010-05-24 | 2010-05-19 | 895.035 | 24,398 | +42 | 0.48% | 21,837,071 |
| 2010-05-20 | 2010-05-18 | 895.035 | 24,356 | +6 | 0.48% | 21,799,480 |
| 2010-05-19 | 2010-05-17 | 881.677 | 24,350 | +30 | 0.48% | 21,468,824 |
| 2010-05-18 | 2010-05-14 | 898.375 | 24,320 | +366 | 0.48% | 21,848,480 |
| 2010-05-17 | 2010-05-13 | 916.743 | 23,954 | -72 | 0.47% | 21,959,668 |
| 2010-05-14 | 2010-05-12 | 918.413 | 24,026 | -246 | 0.47% | 22,065,793 |
| 2010-05-13 | 2010-05-11 | 896.705 | 24,272 | +252 | 0.48% | 21,764,827 |
| 2010-05-12 | 2010-05-10 | 878.337 | 24,020 | +36 | 0.47% | 21,097,652 |
| 2010-05-11 | 2010-05-07 | 851.619 | 23,984 | +293 | 0.47% | 20,425,240 |
| 2010-05-10 | 2010-05-06 | 898.375 | 23,691 | +862 | 0.46% | 21,283,402 |
| 2010-05-07 | 2010-05-05 | 960.159 | 22,829 | -77 | 0.45% | 21,919,473 |
| 2010-05-06 | 2010-05-04 | 976.858 | 22,906 | -48 | 0.45% | 22,375,899 |
| 2010-05-05 | 2010-05-03 | 991.886 | 22,954 | +155 | 0.45% | 22,767,754 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 22,799 | -18 | 0.45% | 23,032,790 |
| 2010-05-03 | 2010-04-29 | 998.566 | 22,817 | -185 | 0.45% | 22,784,269 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 23,002 | -114 | 0.45% | 23,045,823 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 23,116 | +252 | 0.45% | 23,391,641 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 22,864 | +24 | 0.45% | 23,174,815 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 22,840 | -611 | 0.49% | 22,997,932 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 23,451 | +3,880 | 0.50% | 23,691,476 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 19,571 | +24 | 0.42% | 20,850,145 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 19,547 | -126 | 0.42% | 20,498,172 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 19,673 | -89 | 0.42% | 21,123,065 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 19,762 | +203 | 0.42% | 21,284,624 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 19,559 | +288 | 0.42% | 21,392,588 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 19,271 | +838 | 0.41% | 21,270,666 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 18,433 | +1,827 | 0.39% | 20,314,930 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 16,606 | -132 | 0.35% | 18,218,213 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 16,738 | +233 | 0.36% | 18,055,581 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 16,505 | -24 | 0.35% | 17,914,482 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 16,529 | -185 | 0.35% | 18,050,935 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 16,714 | -120 | 0.36% | 18,169,240 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 16,834 | -84 | 0.36% | 18,102,917 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 16,918 | -66 | 0.36% | 18,080,247 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 16,984 | +228 | 0.36% | 18,122,421 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 16,756 | -180 | 0.36% | 18,102,977 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 16,936 | -48 | 0.36% | 18,495,410 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 16,984 | -24 | 0.36% | 18,632,912 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 17,008 | -580 | 0.36% | 18,403,636 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 17,588 | -390 | 0.37% | 19,383,659 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 17,978 | +240 | 0.38% | 19,723,415 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 17,738 | +305 | 0.38% | 19,519,354 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 17,433 | +372 | 0.37% | 19,212,835 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 17,061 | -36 | 0.36% | 18,660,409 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 17,097 | -228 | 0.36% | 18,899,629 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 17,325 | -24 | 0.37% | 19,180,598 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 17,349 | -210 | 0.37% | 18,801,588 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 17,559 | +132 | 0.37% | 18,706,642 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 17,427 | -66 | 0.37% | 18,158,610 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 17,493 | +312 | 0.37% | 18,315,012 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 17,181 | +239 | 0.37% | 17,930,972 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 16,942 | -694 | 0.36% | 17,794,701 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 17,636 | -270 | 0.38% | 18,140,789 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 17,906 | -162 | 0.38% | 18,328,817 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 18,068 | +180 | 0.38% | 18,494,642 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 17,888 | +30 | 0.38% | 18,280,522 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 17,858 | -54 | 0.38% | 18,488,424 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 17,912 | +18 | 0.38% | 18,215,318 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 17,894 | -102 | 0.38% | 18,645,215 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 17,996 | +228 | 0.38% | 18,691,396 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 17,768 | +156 | 0.38% | 18,276,567 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 17,612 | -360 | 0.37% | 17,969,056 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 17,972 | +48 | 0.38% | 18,246,323 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 17,924 | -653 | 0.38% | 17,988,079 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 18,577 | +659 | 0.40% | 18,922,599 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 17,918 | -311 | 0.38% | 18,700,143 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 18,229 | -54 | 0.39% | 19,055,158 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 18,283 | +24 | 0.39% | 19,172,665 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 18,259 | +221 | 0.39% | 19,056,028 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 18,038 | +276 | 0.38% | 18,704,899 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 17,762 | -186 | 0.38% | 18,922,910 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 17,948 | -12 | 0.38% | 19,210,978 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 17,960 | -712 | 0.38% | 19,253,812 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 18,672 | -438 | 0.40% | 20,297,718 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 19,110 | -317 | 0.41% | 21,029,138 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 19,427 | -1,084 | 0.41% | 21,248,213 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 20,511 | +515 | 0.44% | 23,255,838 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 19,996 | -269 | 0.43% | 22,705,309 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 20,265 | +401 | 0.43% | 22,537,006 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 19,864 | -342 | 0.42% | 22,223,727 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 20,206 | +102 | 0.43% | 22,808,799 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 20,104 | +1,138 | 0.43% | 23,029,365 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 18,966 | -233 | 0.40% | 22,295,837 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 19,199 | +563 | 0.41% | 22,441,507 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 18,636 | -102 | 0.40% | 22,032,376 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 18,738 | +533 | 0.40% | 21,558,465 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 18,205 | +42 | 0.39% | 21,127,634 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 18,163 | +467 | 0.39% | 21,351,855 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 17,696 | +137 | 0.38% | 21,127,910 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 17,559 | -12 | 0.38% | 19,175,774 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 17,571 | -167 | 0.38% | 18,895,471 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 17,738 | -42 | 0.38% | 19,430,495 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 17,780 | +114 | 0.38% | 19,506,192 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 17,666 | -623 | 0.38% | 19,410,624 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 18,289 | -779 | 0.39% | 20,095,149 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 19,068 | +252 | 0.41% | 20,728,196 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 18,816 | -288 | 0.41% | 20,642,774 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 19,104 | -335 | 0.41% | 21,947,655 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 19,439 | +467 | 0.42% | 21,748,239 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 18,972 | -497 | 0.41% | 20,972,320 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 19,469 | +521 | 0.42% | 20,969,049 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 18,948 | +377 | 0.41% | 20,471,187 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 18,571 | -42 | 0.40% | 20,498,030 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 18,613 | +192 | 0.40% | 20,357,904 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 18,421 | -1,527 | 0.40% | 21,070,709 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 19,948 | -473 | 0.43% | 23,383,626 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 20,421 | +1,078 | 0.44% | 22,710,496 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 19,343 | +425 | 0.42% | 21,673,135 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 18,918 | +1,653 | 0.41% | 20,470,366 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 17,265 | +365 | 0.37% | 19,402,470 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 16,900 | +13,948 | 0.37% | 20,036,434 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 2,952 | 0.06% | 9,829,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy