History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 535 | +0 | 0.00% | 1,193 |
| 2025-10-13 | 2025-10-09 | 2.150 | 535 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 1.670 | 535 | +0 | 0.00% | 893 |
| 2025-10-09 | 2025-10-06 | 1.940 | 535 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 1.940 | 535 | +0 | 0.00% | 1,038 |
| 2025-10-06 | 2025-10-02 | 1.940 | 535 | +0 | 0.00% | 1,038 |
| 2025-10-03 | 2025-09-30 | 1.850 | 535 | +0 | 0.00% | 990 |
| 2025-10-02 | 2025-09-29 | 1.910 | 535 | +0 | 0.00% | 1,022 |
| 2025-09-30 | 2025-09-26 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-29 | 2025-09-25 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-26 | 2025-09-24 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-25 | 2025-09-23 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-24 | 2025-09-22 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-23 | 2025-09-19 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-22 | 2025-09-18 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-19 | 2025-09-17 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-18 | 2025-09-16 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-17 | 2025-09-15 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-16 | 2025-09-12 | 1.920 | 535 | +0 | 0.00% | 1,027 |
| 2025-09-15 | 2025-09-11 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-09-12 | 2025-09-10 | 2.000 | 535 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 2.000 | 535 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 1.850 | 535 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 1.850 | 535 | +0 | 0.00% | 990 |
| 2025-09-08 | 2025-09-04 | 1.850 | 535 | +0 | 0.00% | 990 |
| 2025-09-05 | 2025-09-03 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-09-04 | 2025-09-02 | 1.900 | 535 | +0 | 0.00% | 1,016 |
| 2025-09-03 | 2025-09-01 | 1.960 | 535 | +0 | 0.00% | 1,049 |
| 2025-09-02 | 2025-08-29 | 1.980 | 535 | +0 | 0.00% | 1,059 |
| 2025-09-01 | 2025-08-28 | 1.980 | 535 | +0 | 0.00% | 1,059 |
| 2025-08-29 | 2025-08-27 | 2.000 | 535 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 1.920 | 535 | +0 | 0.00% | 1,027 |
| 2025-08-27 | 2025-08-25 | 1.910 | 535 | +0 | 0.00% | 1,022 |
| 2025-08-26 | 2025-08-22 | 1.930 | 535 | +0 | 0.00% | 1,033 |
| 2025-08-25 | 2025-08-21 | 1.930 | 535 | +0 | 0.00% | 1,033 |
| 2025-08-22 | 2025-08-20 | 1.920 | 535 | +0 | 0.00% | 1,027 |
| 2025-08-21 | 2025-08-19 | 2.000 | 535 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 2.000 | 535 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 2.000 | 535 | +0 | 0.00% | 1,070 |
| 2025-08-18 | 2025-08-14 | 1.920 | 535 | +0 | 0.00% | 1,027 |
| 2025-08-15 | 2025-08-13 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-14 | 2025-08-12 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-13 | 2025-08-11 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-12 | 2025-08-08 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-11 | 2025-08-07 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-08 | 2025-08-06 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-07 | 2025-08-05 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-06 | 2025-08-04 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-05 | 2025-08-01 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-04 | 2025-07-31 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-08-01 | 2025-07-30 | 2.200 | 535 | +0 | 0.00% | 1,177 |
| 2025-07-31 | 2025-07-29 | 2.280 | 535 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 2.230 | 535 | +0 | 0.00% | 1,193 |
| 2025-07-29 | 2025-07-25 | 2.230 | 535 | +0 | 0.00% | 1,193 |
| 2025-07-28 | 2025-07-24 | 2.270 | 535 | +0 | 0.00% | 1,214 |
| 2025-07-25 | 2025-07-23 | 2.150 | 535 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 2.310 | 535 | +0 | 0.00% | 1,236 |
| 2025-07-23 | 2025-07-21 | 2.330 | 535 | +0 | 0.00% | 1,247 |
| 2025-07-22 | 2025-07-18 | 2.030 | 535 | +0 | 0.00% | 1,086 |
| 2025-07-21 | 2025-07-17 | 2.050 | 535 | +0 | 0.00% | 1,097 |
| 2025-07-18 | 2025-07-16 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 2.100 | 535 | +0 | 0.00% | 1,124 |
| 2025-07-16 | 2025-07-14 | 1.420 | 535 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-14 | 2025-07-10 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-11 | 2025-07-09 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 1.400 | 535 | +0 | 0.00% | 749 |
| 2025-07-09 | 2025-07-07 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-08 | 2025-07-04 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-07 | 2025-07-03 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-04 | 2025-07-02 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-03 | 2025-06-30 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-07-02 | 2025-06-27 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-06-30 | 2025-06-26 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 1.450 | 535 | +0 | 0.00% | 776 |
| 2025-06-26 | 2025-06-24 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-18 | 2025-06-16 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-17 | 2025-06-13 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-11 | 2025-06-09 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 1.480 | 535 | +0 | 0.00% | 792 |
| 2025-06-09 | 2025-06-05 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-06-06 | 2025-06-04 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-06-05 | 2025-06-03 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-06-04 | 2025-06-02 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-06-03 | 2025-05-30 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-06-02 | 2025-05-29 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-05-30 | 2025-05-28 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-05-29 | 2025-05-27 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-05-28 | 2025-05-26 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-05-27 | 2025-05-23 | 1.590 | 535 | +0 | 0.00% | 851 |
| 2025-05-26 | 2025-05-22 | 1.690 | 535 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 1.710 | 535 | +0 | 0.00% | 915 |
| 2025-05-22 | 2025-05-20 | 1.710 | 535 | +0 | 0.00% | 915 |
| 2025-05-21 | 2025-05-19 | 1.710 | 535 | +0 | 0.00% | 915 |
| 2025-05-20 | 2025-05-16 | 1.710 | 535 | +0 | 0.00% | 915 |
| 2025-05-19 | 2025-05-15 | 1.710 | 535 | +0 | 0.00% | 915 |
| 2025-05-16 | 2025-05-14 | 1.710 | 535 | +0 | 0.00% | 915 |
| 2025-05-15 | 2025-05-13 | 1.660 | 535 | +0 | 0.00% | 888 |
| 2025-05-14 | 2025-05-12 | 1.660 | 535 | +0 | 0.00% | 888 |
| 2025-05-13 | 2025-05-09 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-05-12 | 2025-05-08 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-05-09 | 2025-05-07 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-05-08 | 2025-05-06 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-05-07 | 2025-05-02 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-05-06 | 2025-04-30 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-05-02 | 2025-04-29 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-04-30 | 2025-04-28 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-04-29 | 2025-04-25 | 1.680 | 535 | +0 | 0.00% | 899 |
| 2025-04-28 | 2025-04-24 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-25 | 2025-04-23 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-24 | 2025-04-22 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-23 | 2025-04-17 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-22 | 2025-04-16 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-17 | 2025-04-15 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-16 | 2025-04-14 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-15 | 2025-04-11 | 1.730 | 535 | +0 | 0.00% | 926 |
| 2025-04-14 | 2025-04-10 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-11 | 2025-04-09 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-10 | 2025-04-08 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-09 | 2025-04-07 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-08 | 2025-04-03 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-07 | 2025-04-02 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-03 | 2025-04-01 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-02 | 2025-03-31 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-04-01 | 2025-03-28 | 1.820 | 535 | +0 | 0.00% | 974 |
| 2025-03-31 | 2025-03-27 | 1.920 | 535 | +0 | 0.00% | 1,027 |
| 2025-03-28 | 2025-03-26 | 2.030 | 535 | +0 | 0.00% | 1,086 |
| 2025-03-27 | 2025-03-25 | 2.130 | 535 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 2.130 | 535 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 2.130 | 535 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 2.130 | 535 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 2.130 | 535 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 2.010 | 535 | +0 | 0.00% | 1,075 |
| 2025-03-19 | 2025-03-17 | 2.010 | 535 | +0 | 0.00% | 1,075 |
| 2025-03-18 | 2025-03-14 | 2.010 | 535 | +0 | 0.00% | 1,075 |
| 2025-03-17 | 2025-03-13 | 2.010 | 535 | +0 | 0.00% | 1,075 |
| 2025-03-14 | 2025-03-12 | 2.270 | 535 | +0 | 0.00% | 1,214 |
| 2025-03-13 | 2025-03-11 | 2.280 | 535 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 2.210 | 535 | +0 | 0.00% | 1,182 |
| 2025-03-11 | 2025-03-07 | 2.530 | 535 | +0 | 0.00% | 1,354 |
| 2025-03-10 | 2025-03-06 | 2.210 | 535 | +0 | 0.00% | 1,182 |
| 2025-03-07 | 2025-03-05 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-03-06 | 2025-03-04 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-03-05 | 2025-03-03 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-03-04 | 2025-02-28 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-03-03 | 2025-02-27 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-02-28 | 2025-02-26 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-02-27 | 2025-02-25 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-02-26 | 2025-02-24 | 2.300 | 535 | +0 | 0.00% | 1,230 |
| 2025-02-25 | 2025-02-21 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-24 | 2025-02-20 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-21 | 2025-02-19 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-20 | 2025-02-18 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-19 | 2025-02-17 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-18 | 2025-02-14 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-17 | 2025-02-13 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-14 | 2025-02-12 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-13 | 2025-02-11 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-12 | 2025-02-10 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-11 | 2025-02-07 | 2.420 | 535 | +0 | 0.00% | 1,295 |
| 2025-02-10 | 2025-02-06 | 2.420 | 535 | +0 | 0.00% | 1,295 |
| 2025-02-07 | 2025-02-05 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-06 | 2025-02-04 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-05 | 2025-02-03 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-02-04 | 2025-01-28 | 2.500 | 535 | +0 | 0.00% | 1,338 |
| 2025-02-03 | 2025-01-24 | 2.500 | 535 | +0 | 0.00% | 1,338 |
| 2025-01-27 | 2025-01-23 | 2.500 | 535 | +0 | 0.00% | 1,338 |
| 2025-01-24 | 2025-01-22 | 2.500 | 535 | +0 | 0.00% | 1,338 |
| 2025-01-23 | 2025-01-21 | 2.500 | 535 | +0 | 0.00% | 1,338 |
| 2025-01-22 | 2025-01-20 | 2.500 | 535 | +0 | 0.00% | 1,338 |
| 2025-01-21 | 2025-01-17 | 2.400 | 535 | +0 | 0.00% | 1,284 |
| 2025-01-20 | 2025-01-16 | 2.400 | 535 | +0 | 0.00% | 1,284 |
| 2025-01-17 | 2025-01-15 | 2.400 | 535 | +0 | 0.00% | 1,284 |
| 2025-01-16 | 2025-01-14 | 2.410 | 535 | +0 | 0.00% | 1,289 |
| 2025-01-15 | 2025-01-13 | 2.410 | 535 | +0 | 0.00% | 1,289 |
| 2025-01-14 | 2025-01-10 | 2.410 | 535 | +0 | 0.00% | 1,289 |
| 2025-01-13 | 2025-01-09 | 2.430 | 535 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-01-09 | 2025-01-07 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-01-08 | 2025-01-06 | 2.450 | 535 | +0 | 0.00% | 1,311 |
| 2025-01-07 | 2025-01-03 | 2.470 | 535 | +0 | 0.00% | 1,321 |
| 2025-01-06 | 2025-01-02 | 2.470 | 535 | +0 | 0.00% | 1,321 |
| 2025-01-03 | 2024-12-31 | 2.470 | 535 | +0 | 0.00% | 1,321 |
| 2025-01-02 | 2024-12-27 | 2.470 | 535 | +0 | 0.00% | 1,321 |
| 2024-12-30 | 2024-12-24 | 2.470 | 535 | -5 | 0.00% | 1,321 |
| 2024-03-08 | 2024-03-06 | 3.820 | 540 | -500 | 0.00% | 2,063 |
| 2023-12-08 | 2023-12-06 | 8.000 | 1,040 | -250 | 0.01% | 8,320 |
| 2023-11-20 | 2023-11-16 | 5.600 | 1,290 | -40 | 0.01% | 7,224 |
| 2023-11-10 | 2023-11-08 | 5.600 | 1,330 | -5 | 0.01% | 7,448 |
| 2023-10-30 | 2023-10-26 | 4.600 | 1,335 | +250 | 0.01% | 6,141 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,085 | -47 | 0.01% | 8,318 |
| 2023-02-09 | 2023-02-07 | 19.550 | 1,132 | -1,409 | 0.01% | 22,131 |
| 2022-11-10 | 2022-11-08 | 14.758 | 2,541 | +157 | 0.02% | 37,501 |
| 2022-11-03 | 2022-11-01 | 12.458 | 2,384 | +104 | 0.02% | 29,701 |
| 2022-10-27 | 2022-10-25 | 13.417 | 2,280 | +261 | 0.02% | 30,590 |
| 2022-07-22 | 2022-07-20 | 20.700 | 2,019 | +522 | 0.02% | 41,793 |
| 2022-06-29 | 2022-06-27 | 26.833 | 1,497 | +782 | 0.01% | 40,169 |
| 2022-06-27 | 2022-06-23 | 18.783 | 715 | +522 | 0.01% | 13,430 |
| 2021-11-04 | 2021-11-02 | 33.542 | 193 | -412 | 0.00% | 6,474 |
| 2021-11-03 | 2021-11-01 | 36.033 | 605 | +360 | 0.00% | 21,800 |
| 2021-06-24 | 2021-06-22 | 61.333 | 245 | +52 | 0.00% | 15,027 |
| 2021-06-23 | 2021-06-21 | 60.375 | 193 | -1,967 | 0.00% | 11,652 |
| 2021-06-22 | 2021-06-18 | 63.250 | 2,160 | +1,967 | 0.02% | 136,620 |
| 2021-06-10 | 2021-06-08 | 63.250 | 193 | -522 | 0.00% | 12,207 |
| 2021-06-09 | 2021-06-07 | 65.167 | 715 | +522 | 0.01% | 46,594 |
| 2021-04-30 | 2021-04-28 | 69.000 | 193 | -2,087 | 0.00% | 13,317 |
| 2021-04-27 | 2021-04-23 | 74.750 | 2,280 | +2,087 | 0.02% | 170,430 |
| 2021-04-16 | 2021-04-14 | 67.083 | 193 | -261 | 0.00% | 12,947 |
| 2021-04-07 | 2021-03-31 | 73.792 | 454 | -469 | 0.01% | 33,501 |
| 2021-04-01 | 2021-03-30 | 78.583 | 923 | -835 | 0.01% | 72,532 |
| 2021-03-31 | 2021-03-29 | 82.417 | 1,758 | +1,043 | 0.03% | 144,888 |
| 2021-03-30 | 2021-03-26 | 85.292 | 715 | -2,087 | 0.01% | 60,984 |
| 2021-03-29 | 2021-03-25 | 73.792 | 2,802 | +2,609 | 0.04% | 206,764 |
| 2021-02-04 | 2021-02-02 | 28.367 | 193 | +42 | 0.00% | 5,475 |
| 2020-12-22 | 2020-12-18 | 30.475 | 151 | -52 | 0.00% | 4,602 |
| 2020-11-25 | 2020-11-23 | 36.225 | 203 | -105 | 0.00% | 7,354 |
| 2020-10-06 | 2020-09-30 | 45.808 | 308 | +52 | 0.00% | 14,109 |
| 2020-09-30 | 2020-09-28 | 46.000 | 256 | -521 | 0.00% | 11,776 |
| 2020-09-24 | 2020-09-22 | 63.250 | 777 | -574 | 0.01% | 49,145 |
| 2020-09-23 | 2020-09-21 | 65.167 | 1,351 | +1,137 | 0.02% | 88,040 |
| 2020-09-22 | 2020-09-18 | 77.625 | 214 | -209 | 0.00% | 16,612 |
| 2020-09-16 | 2020-09-14 | 46.958 | 423 | +11 | 0.01% | 19,863 |
| 2020-09-04 | 2020-09-02 | 58.458 | 412 | +209 | 0.01% | 24,085 |
| 2017-08-16 | 2017-08-14 | 115.000 | 203 | -27 | 0.00% | 23,345 |
| 2016-01-22 | 2016-01-20 | 107.333 | 230 | -156 | 0.00% | 24,687 |
| 2016-01-20 | 2016-01-18 | 116.917 | 386 | +156 | 0.01% | 45,130 |
| 2015-06-16 | 2015-06-12 | 371.833 | 230 | -52 | 0.00% | 85,522 |
| 2015-06-11 | 2015-06-09 | 295.167 | 282 | -156 | 0.00% | 83,237 |
| 2015-06-10 | 2015-06-08 | 281.750 | 438 | +156 | 0.01% | 123,406 |
| 2015-06-08 | 2015-06-04 | 237.667 | 282 | -156 | 0.00% | 67,022 |
| 2015-06-03 | 2015-06-01 | 249.167 | 438 | +156 | 0.01% | 109,135 |
| 2015-05-19 | 2015-05-15 | 245.333 | 282 | -10 | 0.00% | 69,184 |
| 2014-12-01 | 2014-11-27 | 210.833 | 292 | +52 | 0.00% | 61,563 |
| 2014-03-26 | 2014-03-24 | 318.167 | 240 | -21 | 0.00% | 76,360 |
| 2014-02-13 | 2014-02-11 | 354.583 | 261 | +104 | 0.00% | 92,546 |
| 2013-11-14 | 2013-11-12 | 511.132 | 157 | -3 | 0.00% | 80,248 |
| 2013-09-02 | 2013-08-29 | 537.344 | 160 | -235 | 0.00% | 85,975 |
| 2013-08-30 | 2013-08-28 | 531.727 | 395 | -32 | 0.01% | 210,032 |
| 2013-06-14 | 2013-06-11 | 535.471 | 427 | +235 | 0.01% | 228,646 |
| 2013-06-05 | 2013-06-03 | 559.811 | 192 | -27 | 0.00% | 107,484 |
| 2013-04-23 | 2013-04-19 | 615.979 | 219 | +27 | 0.00% | 134,899 |
| 2013-04-18 | 2013-04-16 | 589.768 | 192 | +32 | 0.00% | 113,235 |
| 2013-04-05 | 2013-04-02 | 672.148 | 160 | +21 | 0.00% | 107,544 |
| 2013-04-02 | 2013-03-27 | 773.251 | 139 | -32 | 0.00% | 107,482 |
| 2013-03-18 | 2013-03-14 | 730.188 | 171 | -53 | 0.00% | 124,862 |
| 2013-03-14 | 2013-03-12 | 733.709 | 224 | -4 | 0.00% | 164,351 |
| 2013-03-08 | 2013-03-06 | 718.961 | 228 | -152 | 0.00% | 163,923 |
| 2013-02-22 | 2013-02-20 | 689.465 | 380 | -54 | 0.01% | 261,997 |
| 2013-01-21 | 2013-01-17 | 626.787 | 434 | +152 | 0.01% | 272,025 |
| 2013-01-18 | 2013-01-16 | 641.535 | 282 | +32 | 0.00% | 180,913 |
| 2013-01-09 | 2013-01-07 | 680.248 | 250 | +33 | 0.00% | 170,062 |
| 2013-01-07 | 2013-01-03 | 661.813 | 217 | +54 | 0.00% | 143,613 |
| 2012-12-21 | 2012-12-19 | 676.561 | 163 | -54 | 0.00% | 110,279 |
| 2012-12-19 | 2012-12-17 | 665.500 | 217 | -54 | 0.00% | 144,414 |
| 2012-11-27 | 2012-11-23 | 658.126 | 271 | -54 | 0.00% | 178,352 |
| 2012-11-23 | 2012-11-21 | 599.134 | 325 | +54 | 0.00% | 194,719 |
| 2012-11-16 | 2012-11-14 | 650.752 | 271 | +54 | 0.00% | 176,354 |
| 2012-11-09 | 2012-11-07 | 707.868 | 217 | +98 | 0.00% | 153,607 |
| 2012-11-08 | 2012-11-06 | 734.414 | 119 | -5 | 0.00% | 87,395 |
| 2012-03-08 | 2012-03-06 | 872.368 | 124 | -2 | 0.00% | 108,174 |
| 2012-02-28 | 2012-02-24 | 777.963 | 126 | -28 | 0.00% | 98,023 |
| 2012-02-24 | 2012-02-22 | 742.999 | 154 | +28 | 0.00% | 114,422 |
| 2011-11-10 | 2011-11-08 | 960.037 | 126 | -3 | 0.00% | 120,965 |
| 2011-10-20 | 2011-10-18 | 883.574 | 129 | -71 | 0.00% | 113,981 |
| 2011-10-14 | 2011-10-12 | 912.460 | 200 | +71 | 0.00% | 182,492 |
| 2011-10-11 | 2011-10-07 | 730.648 | 129 | -95 | 0.00% | 94,254 |
| 2011-10-10 | 2011-10-06 | 681.372 | 224 | +95 | 0.00% | 152,627 |
| 2011-10-06 | 2011-10-03 | 686.469 | 129 | -59 | 0.00% | 88,555 |
| 2011-10-04 | 2011-09-30 | 615.104 | 188 | +59 | 0.00% | 115,639 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 129 | -12 | 0.00% | 152,340 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 141 | -59 | 0.00% | 197,657 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 200 | -6 | 0.00% | 273,568 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 206 | +29 | 0.00% | 303,827 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 177 | -58 | 0.00% | 272,183 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 235 | -1 | 0.00% | 356,844 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 236 | -24 | 0.00% | 359,563 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 260 | +24 | 0.00% | 364,844 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 236 | -59 | 0.00% | 382,360 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 295 | -24 | 0.00% | 472,951 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 319 | +24 | 0.01% | 506,022 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 295 | +59 | 0.00% | 479,950 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 236 | +118 | 0.00% | 380,361 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 118 | -59 | 0.00% | 188,380 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 177 | +59 | 0.00% | 272,972 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 118 | +6 | 0.00% | 200,379 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 112 | -2 | 0.00% | 170,003 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 114 | -6 | 0.00% | 182,938 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 120 | -60 | 0.00% | 184,150 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 180 | -6 | 0.00% | 270,514 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 186 | -24 | 0.00% | 265,866 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 210 | -6 | 0.00% | 298,067 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 216 | +12 | 0.00% | 225,068 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 204 | -24 | 0.00% | 231,640 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 228 | -59 | 0.00% | 264,984 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 287 | -18 | 0.01% | 302,403 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 305 | -18 | 0.01% | 309,146 |
| 2010-07-28 | 2010-07-26 | 898.375 | 323 | +24 | 0.01% | 290,175 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 299 | -180 | 0.01% | 302,565 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 479 | -180 | 0.01% | 485,512 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 659 | -120 | 0.01% | 663,557 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 779 | +480 | 0.02% | 786,988 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 299 | -120 | 0.01% | 313,550 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 419 | -18 | 0.01% | 449,884 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 437 | -60 | 0.01% | 482,346 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 497 | +180 | 0.01% | 542,762 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 317 | -6 | 0.01% | 338,778 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 323 | -300 | 0.01% | 355,977 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 623 | +300 | 0.01% | 683,485 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 323 | -48 | 0.01% | 355,438 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 371 | -180 | 0.01% | 395,248 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 551 | +180 | 0.01% | 574,132 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 371 | -72 | 0.01% | 388,434 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 443 | +120 | 0.01% | 462,337 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 323 | -18 | 0.01% | 332,245 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 341 | +60 | 0.01% | 347,344 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 281 | -180 | 0.01% | 291,389 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 461 | -6 | 0.01% | 491,131 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 467 | +60 | 0.01% | 499,862 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 407 | -30 | 0.01% | 445,155 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 437 | +6 | 0.01% | 495,481 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 431 | +60 | 0.01% | 482,200 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 371 | -120 | 0.01% | 418,790 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 491 | +239 | 0.01% | 562,446 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 252 | +18 | 0.01% | 297,927 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 234 | -119 | 0.01% | 271,566 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 353 | -216 | 0.01% | 421,460 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 569 | -60 | 0.01% | 621,392 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 629 | -132 | 0.01% | 722,627 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 761 | -59 | 0.02% | 851,402 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 820 | -18 | 0.02% | 906,457 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 838 | -30 | 0.02% | 902,566 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 868 | +18 | 0.02% | 937,777 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 850 | +30 | 0.02% | 929,685 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 820 | -54 | 0.02% | 961,228 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 874 | +161 | 0.02% | 979,286 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 713 | -36 | 0.02% | 801,272 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 749 | -24 | 0.02% | 944,287 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 773 | +563 | 0.02% | 916,459 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 210 | 0.00% | 699,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy