History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 433 | +0 | 0.00% | 966 |
| 2025-10-13 | 2025-10-09 | 2.150 | 433 | +0 | 0.00% | 931 |
| 2025-10-10 | 2025-10-08 | 1.670 | 433 | +0 | 0.00% | 723 |
| 2025-10-09 | 2025-10-06 | 1.940 | 433 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 1.940 | 433 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 1.940 | 433 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 1.850 | 433 | +0 | 0.00% | 801 |
| 2025-10-02 | 2025-09-29 | 1.910 | 433 | +0 | 0.00% | 827 |
| 2025-09-30 | 2025-09-26 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-29 | 2025-09-25 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-26 | 2025-09-24 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-25 | 2025-09-23 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-24 | 2025-09-22 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-23 | 2025-09-19 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-22 | 2025-09-18 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-19 | 2025-09-17 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-18 | 2025-09-16 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-17 | 2025-09-15 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-16 | 2025-09-12 | 1.920 | 433 | +0 | 0.00% | 831 |
| 2025-09-15 | 2025-09-11 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 2.000 | 433 | +0 | 0.00% | 866 |
| 2025-09-11 | 2025-09-09 | 2.000 | 433 | +0 | 0.00% | 866 |
| 2025-09-10 | 2025-09-08 | 1.850 | 433 | +0 | 0.00% | 801 |
| 2025-09-09 | 2025-09-05 | 1.850 | 433 | +0 | 0.00% | 801 |
| 2025-09-08 | 2025-09-04 | 1.850 | 433 | +0 | 0.00% | 801 |
| 2025-09-05 | 2025-09-03 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-09-04 | 2025-09-02 | 1.900 | 433 | +0 | 0.00% | 823 |
| 2025-09-03 | 2025-09-01 | 1.960 | 433 | +0 | 0.00% | 849 |
| 2025-09-02 | 2025-08-29 | 1.980 | 433 | +0 | 0.00% | 857 |
| 2025-09-01 | 2025-08-28 | 1.980 | 433 | +0 | 0.00% | 857 |
| 2025-08-29 | 2025-08-27 | 2.000 | 433 | +0 | 0.00% | 866 |
| 2025-08-28 | 2025-08-26 | 1.920 | 433 | +0 | 0.00% | 831 |
| 2025-08-27 | 2025-08-25 | 1.910 | 433 | +0 | 0.00% | 827 |
| 2025-08-26 | 2025-08-22 | 1.930 | 433 | +0 | 0.00% | 836 |
| 2025-08-25 | 2025-08-21 | 1.930 | 433 | +0 | 0.00% | 836 |
| 2025-08-22 | 2025-08-20 | 1.920 | 433 | +0 | 0.00% | 831 |
| 2025-08-21 | 2025-08-19 | 2.000 | 433 | +0 | 0.00% | 866 |
| 2025-08-20 | 2025-08-18 | 2.000 | 433 | +0 | 0.00% | 866 |
| 2025-08-19 | 2025-08-15 | 2.000 | 433 | +0 | 0.00% | 866 |
| 2025-08-18 | 2025-08-14 | 1.920 | 433 | +0 | 0.00% | 831 |
| 2025-08-15 | 2025-08-13 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-14 | 2025-08-12 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-13 | 2025-08-11 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-12 | 2025-08-08 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-11 | 2025-08-07 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-08 | 2025-08-06 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-07 | 2025-08-05 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-06 | 2025-08-04 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-05 | 2025-08-01 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-04 | 2025-07-31 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-08-01 | 2025-07-30 | 2.200 | 433 | +0 | 0.00% | 953 |
| 2025-07-31 | 2025-07-29 | 2.280 | 433 | +0 | 0.00% | 987 |
| 2025-07-30 | 2025-07-28 | 2.230 | 433 | +0 | 0.00% | 966 |
| 2025-07-29 | 2025-07-25 | 2.230 | 433 | +0 | 0.00% | 966 |
| 2025-07-28 | 2025-07-24 | 2.270 | 433 | +0 | 0.00% | 983 |
| 2025-07-25 | 2025-07-23 | 2.150 | 433 | +0 | 0.00% | 931 |
| 2025-07-24 | 2025-07-22 | 2.310 | 433 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 2.330 | 433 | +0 | 0.00% | 1,009 |
| 2025-07-22 | 2025-07-18 | 2.030 | 433 | +0 | 0.00% | 879 |
| 2025-07-21 | 2025-07-17 | 2.050 | 433 | +0 | 0.00% | 888 |
| 2025-07-18 | 2025-07-16 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-07-17 | 2025-07-15 | 2.100 | 433 | +0 | 0.00% | 909 |
| 2025-07-16 | 2025-07-14 | 1.420 | 433 | +0 | 0.00% | 615 |
| 2025-07-15 | 2025-07-11 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-14 | 2025-07-10 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-11 | 2025-07-09 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-10 | 2025-07-08 | 1.400 | 433 | +0 | 0.00% | 606 |
| 2025-07-09 | 2025-07-07 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-08 | 2025-07-04 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-07 | 2025-07-03 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-04 | 2025-07-02 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-03 | 2025-06-30 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-07-02 | 2025-06-27 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-06-30 | 2025-06-26 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-06-27 | 2025-06-25 | 1.450 | 433 | +0 | 0.00% | 628 |
| 2025-06-26 | 2025-06-24 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-25 | 2025-06-23 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-24 | 2025-06-20 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-23 | 2025-06-19 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-20 | 2025-06-18 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-19 | 2025-06-17 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-18 | 2025-06-16 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-17 | 2025-06-13 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-16 | 2025-06-12 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-13 | 2025-06-11 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-12 | 2025-06-10 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-11 | 2025-06-09 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-10 | 2025-06-06 | 1.480 | 433 | +0 | 0.00% | 641 |
| 2025-06-09 | 2025-06-05 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-06-06 | 2025-06-04 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-06-05 | 2025-06-03 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-06-04 | 2025-06-02 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-06-03 | 2025-05-30 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 1.590 | 433 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 1.690 | 433 | +0 | 0.00% | 732 |
| 2025-05-23 | 2025-05-21 | 1.710 | 433 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 1.710 | 433 | +0 | 0.00% | 740 |
| 2025-05-21 | 2025-05-19 | 1.710 | 433 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 1.710 | 433 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 1.710 | 433 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 1.710 | 433 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 1.660 | 433 | +0 | 0.00% | 719 |
| 2025-05-14 | 2025-05-12 | 1.660 | 433 | +0 | 0.00% | 719 |
| 2025-05-13 | 2025-05-09 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-05-12 | 2025-05-08 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-05-09 | 2025-05-07 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-05-08 | 2025-05-06 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-05-07 | 2025-05-02 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-05-06 | 2025-04-30 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-05-02 | 2025-04-29 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-04-30 | 2025-04-28 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-04-29 | 2025-04-25 | 1.680 | 433 | +0 | 0.00% | 727 |
| 2025-04-28 | 2025-04-24 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-25 | 2025-04-23 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-24 | 2025-04-22 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-23 | 2025-04-17 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-22 | 2025-04-16 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-17 | 2025-04-15 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-16 | 2025-04-14 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-15 | 2025-04-11 | 1.730 | 433 | +0 | 0.00% | 749 |
| 2025-04-14 | 2025-04-10 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-11 | 2025-04-09 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-10 | 2025-04-08 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-09 | 2025-04-07 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-08 | 2025-04-03 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-07 | 2025-04-02 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-03 | 2025-04-01 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-02 | 2025-03-31 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-04-01 | 2025-03-28 | 1.820 | 433 | +0 | 0.00% | 788 |
| 2025-03-31 | 2025-03-27 | 1.920 | 433 | +0 | 0.00% | 831 |
| 2025-03-28 | 2025-03-26 | 2.030 | 433 | +0 | 0.00% | 879 |
| 2025-03-27 | 2025-03-25 | 2.130 | 433 | +0 | 0.00% | 922 |
| 2025-03-26 | 2025-03-24 | 2.130 | 433 | +0 | 0.00% | 922 |
| 2025-03-25 | 2025-03-21 | 2.130 | 433 | +0 | 0.00% | 922 |
| 2025-03-24 | 2025-03-20 | 2.130 | 433 | +0 | 0.00% | 922 |
| 2025-03-21 | 2025-03-19 | 2.130 | 433 | +0 | 0.00% | 922 |
| 2025-03-20 | 2025-03-18 | 2.010 | 433 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 2.010 | 433 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 2.010 | 433 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 2.010 | 433 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 2.270 | 433 | +0 | 0.00% | 983 |
| 2025-03-13 | 2025-03-11 | 2.280 | 433 | +0 | 0.00% | 987 |
| 2025-03-12 | 2025-03-10 | 2.210 | 433 | +0 | 0.00% | 957 |
| 2025-03-11 | 2025-03-07 | 2.530 | 433 | +0 | 0.00% | 1,095 |
| 2025-03-10 | 2025-03-06 | 2.210 | 433 | +0 | 0.00% | 957 |
| 2025-03-07 | 2025-03-05 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-03-06 | 2025-03-04 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-03-05 | 2025-03-03 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-03-04 | 2025-02-28 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-03-03 | 2025-02-27 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-02-27 | 2025-02-25 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-02-26 | 2025-02-24 | 2.300 | 433 | +0 | 0.00% | 996 |
| 2025-02-25 | 2025-02-21 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-24 | 2025-02-20 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-21 | 2025-02-19 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-20 | 2025-02-18 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-19 | 2025-02-17 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-18 | 2025-02-14 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-17 | 2025-02-13 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-14 | 2025-02-12 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-13 | 2025-02-11 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-12 | 2025-02-10 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-11 | 2025-02-07 | 2.420 | 433 | +0 | 0.00% | 1,048 |
| 2025-02-10 | 2025-02-06 | 2.420 | 433 | +0 | 0.00% | 1,048 |
| 2025-02-07 | 2025-02-05 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-06 | 2025-02-04 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-05 | 2025-02-03 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-02-04 | 2025-01-28 | 2.500 | 433 | +0 | 0.00% | 1,082 |
| 2025-02-03 | 2025-01-24 | 2.500 | 433 | +0 | 0.00% | 1,082 |
| 2025-01-27 | 2025-01-23 | 2.500 | 433 | +0 | 0.00% | 1,082 |
| 2025-01-24 | 2025-01-22 | 2.500 | 433 | +0 | 0.00% | 1,082 |
| 2025-01-23 | 2025-01-21 | 2.500 | 433 | +0 | 0.00% | 1,082 |
| 2025-01-22 | 2025-01-20 | 2.500 | 433 | +0 | 0.00% | 1,082 |
| 2025-01-21 | 2025-01-17 | 2.400 | 433 | +0 | 0.00% | 1,039 |
| 2025-01-20 | 2025-01-16 | 2.400 | 433 | +0 | 0.00% | 1,039 |
| 2025-01-17 | 2025-01-15 | 2.400 | 433 | +0 | 0.00% | 1,039 |
| 2025-01-16 | 2025-01-14 | 2.410 | 433 | +0 | 0.00% | 1,044 |
| 2025-01-15 | 2025-01-13 | 2.410 | 433 | +0 | 0.00% | 1,044 |
| 2025-01-14 | 2025-01-10 | 2.410 | 433 | +0 | 0.00% | 1,044 |
| 2025-01-13 | 2025-01-09 | 2.430 | 433 | +0 | 0.00% | 1,052 |
| 2025-01-10 | 2025-01-08 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-01-09 | 2025-01-07 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-01-08 | 2025-01-06 | 2.450 | 433 | +0 | 0.00% | 1,061 |
| 2025-01-07 | 2025-01-03 | 2.470 | 433 | +0 | 0.00% | 1,070 |
| 2025-01-06 | 2025-01-02 | 2.470 | 433 | +0 | 0.00% | 1,070 |
| 2025-01-03 | 2024-12-31 | 2.470 | 433 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 2.470 | 433 | +0 | 0.00% | 1,070 |
| 2024-12-30 | 2024-12-24 | 2.470 | 433 | +0 | 0.00% | 1,070 |
| 2024-12-27 | 2024-12-20 | 2.470 | 433 | -11 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 2.470 | 444 | +11 | 0.00% | 1,097 |
| 2024-01-31 | 2024-01-29 | 3.800 | 433 | +5 | 0.00% | 1,645 |
| 2023-12-21 | 2023-12-19 | 4.600 | 428 | +15 | 0.00% | 1,969 |
| 2023-12-20 | 2023-12-18 | 5.200 | 413 | +35 | 0.00% | 2,148 |
| 2023-12-19 | 2023-12-15 | 4.200 | 378 | +25 | 0.00% | 1,588 |
| 2023-12-18 | 2023-12-14 | 5.200 | 353 | +20 | 0.00% | 1,836 |
| 2023-12-15 | 2023-12-13 | 5.200 | 333 | +20 | 0.00% | 1,732 |
| 2023-12-14 | 2023-12-12 | 6.200 | 313 | +20 | 0.00% | 1,941 |
| 2023-12-13 | 2023-12-11 | 6.000 | 293 | +10 | 0.00% | 1,758 |
| 2023-12-12 | 2023-12-08 | 6.200 | 283 | +10 | 0.00% | 1,755 |
| 2023-12-11 | 2023-12-07 | 7.200 | 273 | +5 | 0.00% | 1,966 |
| 2023-12-08 | 2023-12-06 | 8.000 | 268 | +20 | 0.00% | 2,144 |
| 2023-12-07 | 2023-12-05 | 3.200 | 248 | +25 | 0.00% | 794 |
| 2023-12-06 | 2023-12-04 | 3.200 | 223 | +20 | 0.00% | 714 |
| 2023-12-05 | 2023-12-01 | 3.600 | 203 | +10 | 0.00% | 731 |
| 2023-11-01 | 2023-10-30 | 5.000 | 193 | +30 | 0.00% | 965 |
| 2023-10-31 | 2023-10-27 | 5.200 | 163 | +30 | 0.00% | 848 |
| 2023-10-30 | 2023-10-26 | 4.600 | 133 | +35 | 0.00% | 612 |
| 2023-10-25 | 2023-10-20 | 6.400 | 98 | +15 | 0.00% | 627 |
| 2023-10-24 | 2023-10-19 | 6.200 | 83 | +10 | 0.00% | 515 |
| 2023-10-20 | 2023-10-18 | 6.600 | 73 | +5 | 0.00% | 482 |
| 2023-10-12 | 2023-10-10 | 7.800 | 68 | +5 | 0.00% | 530 |
| 2023-10-09 | 2023-10-05 | 7.800 | 63 | +5 | 0.00% | 491 |
| 2023-09-19 | 2023-09-15 | 8.000 | 58 | +13 | 0.00% | 464 |
| 2023-09-15 | 2023-09-13 | 7.667 | 45 | -2 | 0.00% | 345 |
| 2023-08-15 | 2023-08-11 | 10.925 | 47 | +5 | 0.00% | 513 |
| 2023-08-14 | 2023-08-10 | 11.500 | 42 | +37 | 0.00% | 483 |
| 2023-08-09 | 2023-08-07 | 11.692 | 5 | +5 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 11.500 | 0 | -5 | ||
| 2023-07-18 | 2023-07-13 | 11.692 | 5 | +5 | 0.00% | 58 |
| 2023-07-14 | 2023-07-12 | 11.692 | 0 | -31 | ||
| 2023-06-14 | 2023-06-12 | 13.033 | 31 | +5 | 0.00% | 404 |
| 2023-05-15 | 2023-05-11 | 14.758 | 26 | -5 | 0.00% | 384 |
| 2023-05-05 | 2023-05-03 | 14.950 | 31 | -14 | 0.00% | 463 |
| 2023-03-17 | 2023-03-15 | 14.950 | 45 | -6 | 0.00% | 673 |
| 2023-03-02 | 2023-02-28 | 15.908 | 51 | -5 | 0.00% | 811 |
| 2023-02-28 | 2023-02-24 | 15.908 | 56 | -5 | 0.00% | 891 |
| 2023-02-27 | 2023-02-23 | 16.100 | 61 | -5 | 0.00% | 982 |
| 2023-02-20 | 2023-02-16 | 18.592 | 66 | -5 | 0.00% | 1,227 |
| 2023-02-15 | 2023-02-13 | 17.250 | 71 | -6 | 0.00% | 1,225 |
| 2023-02-09 | 2023-02-07 | 19.550 | 77 | -10 | 0.00% | 1,505 |
| 2023-02-08 | 2023-02-06 | 17.058 | 87 | -16 | 0.00% | 1,484 |
| 2023-02-07 | 2023-02-03 | 16.292 | 103 | -5 | 0.00% | 1,678 |
| 2023-02-03 | 2023-02-01 | 16.867 | 108 | -5 | 0.00% | 1,822 |
| 2023-02-02 | 2023-01-31 | 15.717 | 113 | -5 | 0.00% | 1,776 |
| 2023-02-01 | 2023-01-30 | 15.333 | 118 | -6 | 0.00% | 1,809 |
| 2023-01-30 | 2023-01-26 | 15.333 | 124 | -5 | 0.00% | 1,901 |
| 2023-01-17 | 2023-01-13 | 13.992 | 129 | -208 | 0.00% | 1,805 |
| 2023-01-16 | 2023-01-12 | 14.183 | 337 | -6 | 0.00% | 4,780 |
| 2023-01-13 | 2023-01-11 | 13.992 | 343 | -5 | 0.00% | 4,799 |
| 2023-01-11 | 2023-01-09 | 14.950 | 348 | +209 | 0.00% | 5,203 |
| 2023-01-05 | 2023-01-03 | 13.992 | 139 | -5 | 0.00% | 1,945 |
| 2022-12-01 | 2022-11-29 | 14.567 | 144 | -11 | 0.00% | 2,098 |
| 2022-11-29 | 2022-11-25 | 15.717 | 155 | -10 | 0.00% | 2,436 |
| 2022-11-28 | 2022-11-24 | 15.717 | 165 | -6 | 0.00% | 2,593 |
| 2022-11-14 | 2022-11-10 | 14.375 | 171 | -52 | 0.00% | 2,458 |
| 2022-11-10 | 2022-11-08 | 14.758 | 223 | +52 | 0.00% | 3,291 |
| 2022-08-30 | 2022-08-26 | 20.700 | 171 | +6 | 0.00% | 3,540 |
| 2022-08-29 | 2022-08-25 | 20.508 | 165 | +5 | 0.00% | 3,384 |
| 2022-08-23 | 2022-08-19 | 19.933 | 160 | -5 | 0.00% | 3,189 |
| 2022-08-22 | 2022-08-18 | 18.592 | 165 | -6 | 0.00% | 3,068 |
| 2022-08-19 | 2022-08-17 | 18.783 | 171 | -5 | 0.00% | 3,212 |
| 2022-08-04 | 2022-08-02 | 19.933 | 176 | -5 | 0.00% | 3,508 |
| 2022-07-26 | 2022-07-22 | 20.700 | 181 | +5 | 0.00% | 3,747 |
| 2022-07-25 | 2022-07-21 | 20.892 | 176 | +5 | 0.00% | 3,677 |
| 2022-07-22 | 2022-07-20 | 20.700 | 171 | +6 | 0.00% | 3,540 |
| 2022-07-20 | 2022-07-18 | 22.233 | 165 | +5 | 0.00% | 3,668 |
| 2022-07-19 | 2022-07-15 | 23.000 | 160 | +5 | 0.00% | 3,680 |
| 2022-07-18 | 2022-07-14 | 21.850 | 155 | +5 | 0.00% | 3,387 |
| 2022-07-13 | 2022-07-11 | 22.425 | 150 | +6 | 0.00% | 3,364 |
| 2022-07-12 | 2022-07-08 | 24.150 | 144 | +5 | 0.00% | 3,478 |
| 2022-06-29 | 2022-06-27 | 26.833 | 139 | +10 | 0.00% | 3,730 |
| 2022-06-06 | 2022-06-01 | 21.275 | 129 | +5 | 0.00% | 2,744 |
| 2022-04-26 | 2022-04-22 | 22.233 | 124 | -620 | 0.00% | 2,757 |
| 2022-04-20 | 2022-04-14 | 21.658 | 744 | +5 | 0.01% | 16,114 |
| 2022-04-01 | 2022-03-30 | 26.258 | 739 | +5 | 0.01% | 19,405 |
| 2022-03-15 | 2022-03-11 | 23.958 | 734 | +5 | 0.01% | 17,585 |
| 2022-02-17 | 2022-02-15 | 30.667 | 729 | +5 | 0.01% | 22,356 |
| 2022-01-25 | 2022-01-21 | 29.708 | 724 | +11 | 0.01% | 21,509 |
| 2022-01-20 | 2022-01-18 | 28.558 | 713 | +5 | 0.01% | 20,362 |
| 2022-01-18 | 2022-01-14 | 28.750 | 708 | +5 | 0.01% | 20,355 |
| 2022-01-12 | 2022-01-10 | 28.750 | 703 | +6 | 0.01% | 20,211 |
| 2021-12-21 | 2021-12-17 | 31.242 | 697 | +5 | 0.01% | 21,775 |
| 2021-12-13 | 2021-12-09 | 32.775 | 692 | +5 | 0.01% | 22,680 |
| 2021-11-23 | 2021-11-19 | 36.033 | 687 | +5 | 0.01% | 24,755 |
| 2021-11-17 | 2021-11-15 | 34.500 | 682 | +5 | 0.01% | 23,529 |
| 2021-11-15 | 2021-11-11 | 32.583 | 677 | +6 | 0.01% | 22,059 |
| 2021-11-05 | 2021-11-03 | 34.500 | 671 | +10 | 0.01% | 23,149 |
| 2021-11-03 | 2021-11-01 | 36.033 | 661 | +5 | 0.01% | 23,818 |
| 2021-11-01 | 2021-10-28 | 35.458 | 656 | +642 | 0.01% | 23,261 |
| 2021-05-28 | 2021-05-26 | 62.292 | 14 | +9 | 0.00% | 872 |
| 2021-05-18 | 2021-05-14 | 61.333 | 5 | -7,518 | 0.00% | 307 |
| 2021-05-17 | 2021-05-13 | 61.333 | 7,523 | +7,518 | 0.06% | 461,411 |
| 2021-04-19 | 2021-04-15 | 63.250 | 5 | -10,200 | 0.00% | 316 |
| 2021-04-16 | 2021-04-14 | 67.083 | 10,205 | +10,200 | 0.16% | 684,585 |
| 2020-12-04 | 2020-12-02 | 32.583 | 5 | -105 | 0.00% | 163 |
| 2020-09-10 | 2020-09-08 | 49.833 | 110 | -8,191 | 0.00% | 5,482 |
| 2020-09-09 | 2020-09-07 | 46.767 | 8,301 | -5,119 | 0.13% | 388,210 |
| 2020-09-08 | 2020-09-04 | 47.917 | 13,420 | +5,411 | 0.21% | 643,042 |
| 2020-09-07 | 2020-09-03 | 52.708 | 8,009 | -12,548 | 0.12% | 422,141 |
| 2020-09-04 | 2020-09-02 | 58.458 | 20,557 | -11,056 | 0.32% | 1,201,728 |
| 2019-12-20 | 2019-12-18 | 115.000 | 31,613 | -7,983 | 0.48% | 3,635,495 |
| 2019-11-29 | 2019-11-27 | 115.000 | 39,596 | -365 | 0.61% | 4,553,540 |
| 2019-11-26 | 2019-11-22 | 115.000 | 39,961 | +8,348 | 0.61% | 4,595,515 |
| 2019-01-08 | 2019-01-04 | 115.000 | 31,613 | -1,278 | 0.48% | 3,635,495 |
| 2018-12-28 | 2018-12-24 | 115.000 | 32,891 | +1,435 | 0.50% | 3,782,465 |
| 2018-12-27 | 2018-12-20 | 115.000 | 31,456 | -1,785 | 0.48% | 3,617,440 |
| 2018-12-07 | 2018-12-05 | 115.000 | 33,241 | +1,785 | 0.51% | 3,822,715 |
| 2018-08-07 | 2018-08-03 | 115.000 | 31,456 | -8,348 | 0.48% | 3,617,440 |
| 2018-06-28 | 2018-06-26 | 115.000 | 39,804 | +8,348 | 0.61% | 4,577,460 |
| 2018-06-15 | 2018-06-13 | 115.000 | 31,456 | -1,483 | 0.48% | 3,617,440 |
| 2018-04-16 | 2018-04-12 | 115.000 | 32,939 | -6,657 | 0.51% | 3,787,985 |
| 2017-03-29 | 2017-03-27 | 115.000 | 39,596 | -82 | 0.61% | 4,553,540 |
| 2017-03-28 | 2017-03-24 | 115.000 | 39,678 | +82 | 0.61% | 4,562,970 |
| 2017-02-20 | 2017-02-16 | 115.000 | 39,596 | -4,523 | 0.61% | 4,553,540 |
| 2017-01-10 | 2017-01-06 | 115.000 | 44,119 | +1,977 | 0.68% | 5,073,685 |
| 2017-01-09 | 2017-01-05 | 115.000 | 42,142 | +746 | 0.65% | 4,846,330 |
| 2016-10-25 | 2016-10-20 | 115.000 | 41,396 | -260 | 0.63% | 4,760,540 |
| 2016-10-24 | 2016-10-19 | 115.000 | 41,656 | +260 | 0.64% | 4,790,440 |
| 2016-10-05 | 2016-10-03 | 115.000 | 41,396 | +1,133 | 0.63% | 4,760,540 |
| 2016-10-04 | 2016-09-30 | 115.000 | 40,263 | -1,393 | 0.62% | 4,630,245 |
| 2016-09-20 | 2016-09-15 | 118.833 | 41,656 | -3,653 | 0.64% | 4,950,121 |
| 2016-09-13 | 2016-09-09 | 122.667 | 45,309 | +5,145 | 0.69% | 5,557,904 |
| 2016-08-11 | 2016-08-09 | 126.500 | 40,164 | -78 | 0.62% | 5,080,746 |
| 2016-08-08 | 2016-08-04 | 126.500 | 40,242 | -105 | 0.62% | 5,090,613 |
| 2016-08-05 | 2016-08-03 | 124.583 | 40,347 | +684 | 0.62% | 5,026,564 |
| 2016-07-28 | 2016-07-26 | 139.917 | 39,663 | -298 | 0.61% | 5,549,515 |
| 2016-07-25 | 2016-07-21 | 141.833 | 39,961 | -1,481 | 0.61% | 5,667,802 |
| 2016-07-22 | 2016-07-20 | 136.083 | 41,442 | +500 | 0.64% | 5,639,565 |
| 2016-07-14 | 2016-07-12 | 139.917 | 40,942 | +1,117 | 0.63% | 5,728,468 |
| 2016-07-11 | 2016-07-07 | 145.667 | 39,825 | -198 | 0.61% | 5,801,175 |
| 2016-07-07 | 2016-07-05 | 149.500 | 40,023 | +198 | 0.61% | 5,983,438 |
| 2016-07-05 | 2016-06-30 | 153.333 | 39,825 | -4,983 | 0.61% | 6,106,500 |
| 2016-07-04 | 2016-06-29 | 149.500 | 44,808 | +5,212 | 0.69% | 6,698,796 |
| 2016-06-24 | 2016-06-22 | 122.667 | 39,596 | -1,667 | 0.61% | 4,857,109 |
| 2016-06-23 | 2016-06-21 | 120.750 | 41,263 | -3,272 | 0.63% | 4,982,507 |
| 2016-06-20 | 2016-06-16 | 113.083 | 44,535 | -3,892 | 0.68% | 5,036,166 |
| 2016-06-14 | 2016-06-10 | 111.167 | 48,427 | -2,341 | 0.74% | 5,383,468 |
| 2016-06-13 | 2016-06-08 | 113.083 | 50,768 | -2,598 | 0.78% | 5,741,015 |
| 2016-06-07 | 2016-06-03 | 113.083 | 53,366 | -2,544 | 0.82% | 6,034,805 |
| 2016-06-06 | 2016-06-02 | 113.083 | 55,910 | -198 | 0.86% | 6,322,489 |
| 2016-06-03 | 2016-06-01 | 111.167 | 56,108 | -4,830 | 0.86% | 6,237,339 |
| 2016-05-25 | 2016-05-23 | 99.667 | 60,938 | -454 | 0.93% | 6,073,487 |
| 2016-05-23 | 2016-05-19 | 97.750 | 61,392 | -798 | 0.94% | 6,001,068 |
| 2016-05-11 | 2016-05-09 | 111.167 | 62,190 | +7,231 | 0.95% | 6,913,455 |
| 2016-05-09 | 2016-05-05 | 116.917 | 54,959 | +6 | 0.84% | 6,425,623 |
| 2016-05-05 | 2016-05-03 | 109.250 | 54,953 | -141 | 0.84% | 6,003,615 |
| 2016-05-03 | 2016-04-28 | 111.167 | 55,094 | +26 | 0.85% | 6,124,616 |
| 2016-04-29 | 2016-04-27 | 111.167 | 55,068 | +115 | 0.84% | 6,121,726 |
| 2016-04-08 | 2016-04-06 | 105.417 | 54,953 | -366 | 0.84% | 5,792,962 |
| 2016-03-30 | 2016-03-24 | 99.667 | 55,319 | +136 | 0.85% | 5,513,460 |
| 2016-03-22 | 2016-03-18 | 101.583 | 55,183 | -250 | 0.85% | 5,605,673 |
| 2016-03-21 | 2016-03-17 | 101.583 | 55,433 | +234 | 0.85% | 5,631,069 |
| 2016-03-18 | 2016-03-16 | 99.667 | 55,199 | -187 | 0.85% | 5,501,500 |
| 2016-03-17 | 2016-03-15 | 101.583 | 55,386 | +433 | 0.85% | 5,626,294 |
| 2016-02-26 | 2016-02-24 | 103.500 | 54,953 | -4,465 | 0.84% | 5,687,635 |
| 2016-02-19 | 2016-02-17 | 115.000 | 59,418 | +4,315 | 0.91% | 6,833,070 |
| 2016-01-11 | 2016-01-07 | 153.333 | 55,103 | -282 | 0.85% | 8,449,127 |
| 2016-01-08 | 2016-01-06 | 161.000 | 55,385 | -26 | 0.85% | 8,916,985 |
| 2016-01-07 | 2016-01-05 | 155.250 | 55,411 | -78 | 0.85% | 8,602,558 |
| 2016-01-06 | 2016-01-04 | 161.000 | 55,489 | -104 | 0.85% | 8,933,729 |
| 2016-01-05 | 2015-12-31 | 170.583 | 55,593 | -79 | 0.85% | 9,483,239 |
| 2015-12-29 | 2015-12-24 | 172.500 | 55,672 | -5 | 0.85% | 9,603,420 |
| 2015-12-22 | 2015-12-18 | 164.833 | 55,677 | -16 | 0.85% | 9,177,425 |
| 2015-12-18 | 2015-12-16 | 159.083 | 55,693 | -15 | 0.85% | 8,859,828 |
| 2015-12-17 | 2015-12-15 | 161.000 | 55,708 | -32 | 0.85% | 8,968,988 |
| 2015-12-16 | 2015-12-14 | 155.250 | 55,740 | -20 | 0.85% | 8,653,635 |
| 2015-12-15 | 2015-12-11 | 155.250 | 55,760 | -26 | 0.86% | 8,656,740 |
| 2015-12-14 | 2015-12-10 | 162.917 | 55,786 | -16 | 0.86% | 9,088,469 |
| 2015-12-09 | 2015-12-07 | 174.417 | 55,802 | -21 | 0.86% | 9,732,799 |
| 2015-12-03 | 2015-12-01 | 187.833 | 55,823 | -21 | 0.86% | 10,485,420 |
| 2015-12-01 | 2015-11-27 | 191.667 | 55,844 | -10 | 0.86% | 10,703,433 |
| 2015-11-25 | 2015-11-23 | 199.333 | 55,854 | -26 | 0.86% | 11,133,564 |
| 2015-11-24 | 2015-11-20 | 201.250 | 55,880 | +26 | 0.86% | 11,245,850 |
| 2015-11-18 | 2015-11-16 | 203.167 | 55,854 | -11 | 0.86% | 11,347,671 |
| 2015-11-16 | 2015-11-12 | 207.000 | 55,865 | -47 | 0.86% | 11,564,055 |
| 2015-11-13 | 2015-11-11 | 197.417 | 55,912 | +21 | 0.86% | 11,037,961 |
| 2015-11-11 | 2015-11-09 | 205.083 | 55,891 | +78 | 0.86% | 11,462,313 |
| 2015-11-10 | 2015-11-06 | 203.167 | 55,813 | +32 | 0.86% | 11,339,341 |
| 2015-11-05 | 2015-11-03 | 199.333 | 55,781 | +26 | 0.86% | 11,119,013 |
| 2015-11-04 | 2015-11-02 | 197.417 | 55,755 | +135 | 0.86% | 11,006,966 |
| 2015-11-02 | 2015-10-29 | 195.500 | 55,620 | -46 | 0.85% | 10,873,710 |
| 2015-10-27 | 2015-10-23 | 203.167 | 55,666 | +73 | 0.85% | 11,309,476 |
| 2015-10-26 | 2015-10-22 | 203.167 | 55,593 | +19 | 0.85% | 11,294,644 |
| 2015-10-09 | 2015-10-07 | 193.583 | 55,574 | -5 | 0.85% | 10,758,200 |
| 2015-10-08 | 2015-10-06 | 191.667 | 55,579 | -1,305 | 0.85% | 10,652,642 |
| 2015-09-29 | 2015-09-24 | 212.750 | 56,884 | -15 | 0.87% | 12,102,071 |
| 2015-09-24 | 2015-09-22 | 201.250 | 56,899 | -53 | 0.87% | 11,450,924 |
| 2015-09-17 | 2015-09-15 | 220.417 | 56,952 | -57 | 0.87% | 12,553,170 |
| 2015-09-16 | 2015-09-14 | 207.000 | 57,009 | -10 | 0.87% | 11,800,863 |
| 2015-09-15 | 2015-09-11 | 212.750 | 57,019 | -42 | 0.87% | 12,130,792 |
| 2015-09-10 | 2015-09-08 | 226.167 | 57,061 | -16 | 0.88% | 12,905,296 |
| 2015-09-08 | 2015-09-04 | 228.083 | 57,077 | -57 | 0.88% | 13,018,312 |
| 2015-08-31 | 2015-08-27 | 230.000 | 57,134 | +2,170 | 0.88% | 13,140,820 |
| 2015-08-24 | 2015-08-20 | 245.333 | 54,964 | -50 | 0.84% | 13,484,501 |
| 2015-08-21 | 2015-08-19 | 253.000 | 55,014 | -428 | 0.84% | 13,918,542 |
| 2015-08-12 | 2015-08-10 | 243.417 | 55,442 | +36 | 0.85% | 13,495,507 |
| 2015-08-10 | 2015-08-06 | 230.000 | 55,406 | -366 | 0.85% | 12,743,380 |
| 2015-08-06 | 2015-08-04 | 222.333 | 55,772 | -119 | 0.86% | 12,399,975 |
| 2015-08-05 | 2015-08-03 | 226.167 | 55,891 | +119 | 0.86% | 12,640,681 |
| 2015-07-31 | 2015-07-29 | 254.917 | 55,772 | -642 | 0.86% | 14,217,212 |
| 2015-07-30 | 2015-07-28 | 251.083 | 56,414 | +1,242 | 0.87% | 14,164,615 |
| 2015-07-29 | 2015-07-27 | 253.000 | 55,172 | -188 | 0.85% | 13,958,516 |
| 2015-07-24 | 2015-07-22 | 272.167 | 55,360 | +396 | 0.85% | 15,067,147 |
| 2015-07-21 | 2015-07-17 | 289.417 | 54,964 | -545 | 0.84% | 15,907,498 |
| 2015-07-20 | 2015-07-16 | 283.667 | 55,509 | +545 | 0.85% | 15,746,053 |
| 2015-07-14 | 2015-07-10 | 262.583 | 54,964 | -159 | 0.84% | 14,432,630 |
| 2015-07-13 | 2015-07-09 | 254.917 | 55,123 | -1,148 | 0.85% | 14,051,771 |
| 2015-07-10 | 2015-07-08 | 201.250 | 56,271 | +851 | 0.86% | 11,324,539 |
| 2015-07-09 | 2015-07-07 | 258.750 | 55,420 | -506 | 0.85% | 14,339,925 |
| 2015-07-08 | 2015-07-06 | 285.583 | 55,926 | +88 | 0.86% | 15,971,533 |
| 2015-07-07 | 2015-07-03 | 295.167 | 55,838 | -276 | 0.86% | 16,481,516 |
| 2015-07-06 | 2015-07-02 | 318.167 | 56,114 | +1,150 | 0.86% | 17,853,604 |
| 2015-07-03 | 2015-06-30 | 329.667 | 54,964 | -1,006 | 0.84% | 18,119,799 |
| 2015-07-02 | 2015-06-29 | 279.833 | 55,970 | -250 | 0.86% | 15,662,272 |
| 2015-06-30 | 2015-06-26 | 297.083 | 56,220 | -251 | 0.86% | 16,702,025 |
| 2015-06-29 | 2015-06-25 | 299.000 | 56,471 | -481 | 0.87% | 16,884,829 |
| 2015-06-26 | 2015-06-24 | 302.833 | 56,952 | -464 | 0.87% | 17,246,964 |
| 2015-06-25 | 2015-06-23 | 316.250 | 57,416 | -1,341 | 0.88% | 18,157,810 |
| 2015-06-24 | 2015-06-22 | 316.250 | 58,757 | -31 | 0.90% | 18,581,901 |
| 2015-06-22 | 2015-06-18 | 322.000 | 58,788 | -673 | 0.90% | 18,929,736 |
| 2015-06-19 | 2015-06-17 | 327.750 | 59,461 | -167 | 0.91% | 19,488,343 |
| 2015-06-18 | 2015-06-16 | 325.833 | 59,628 | +1,022 | 0.91% | 19,428,790 |
| 2015-06-17 | 2015-06-15 | 337.333 | 58,606 | -688 | 0.90% | 19,769,757 |
| 2015-06-16 | 2015-06-12 | 371.833 | 59,294 | +3,537 | 0.91% | 22,047,486 |
| 2015-06-15 | 2015-06-11 | 325.833 | 55,757 | -8,301 | 0.86% | 18,167,489 |
| 2015-06-11 | 2015-06-09 | 295.167 | 64,058 | -6,041 | 0.98% | 18,907,786 |
| 2015-06-10 | 2015-06-08 | 281.750 | 70,099 | -2,961 | 1.08% | 19,750,393 |
| 2015-06-09 | 2015-06-05 | 260.667 | 73,060 | -12,375 | 1.12% | 19,044,307 |
| 2015-06-08 | 2015-06-04 | 237.667 | 85,435 | -2,338 | 1.31% | 20,305,052 |
| 2015-06-05 | 2015-06-03 | 241.500 | 87,773 | -1,110 | 1.35% | 21,197,179 |
| 2015-06-04 | 2015-06-02 | 243.417 | 88,883 | -120 | 1.36% | 21,635,604 |
| 2015-06-03 | 2015-06-01 | 249.167 | 89,003 | +943 | 1.37% | 22,176,581 |
| 2015-06-02 | 2015-05-29 | 235.750 | 88,060 | +3,851 | 1.35% | 20,760,145 |
| 2015-06-01 | 2015-05-28 | 262.583 | 84,209 | -752 | 1.29% | 22,111,880 |
| 2015-05-29 | 2015-05-27 | 260.667 | 84,961 | +1,034 | 1.30% | 22,146,501 |
| 2015-05-28 | 2015-05-26 | 270.250 | 83,927 | +730 | 1.29% | 22,681,272 |
| 2015-05-27 | 2015-05-22 | 274.083 | 83,197 | +1,158 | 1.28% | 22,802,911 |
| 2015-05-26 | 2015-05-21 | 281.750 | 82,039 | +569 | 1.26% | 23,114,488 |
| 2015-05-22 | 2015-05-20 | 277.917 | 81,470 | +1,429 | 1.25% | 22,641,871 |
| 2015-05-21 | 2015-05-19 | 268.333 | 80,041 | +261 | 1.23% | 21,477,668 |
| 2015-05-19 | 2015-05-15 | 245.333 | 79,780 | -2,024 | 1.22% | 19,572,693 |
| 2015-05-11 | 2015-05-07 | 172.500 | 81,804 | -1,315 | 1.25% | 14,111,190 |
| 2015-05-07 | 2015-05-05 | 172.500 | 83,119 | -15 | 1.27% | 14,338,027 |
| 2015-05-06 | 2015-05-04 | 178.250 | 83,134 | +15 | 1.28% | 14,818,635 |
| 2015-04-30 | 2015-04-28 | 176.333 | 83,119 | -3,219 | 1.27% | 14,656,650 |
| 2015-04-27 | 2015-04-23 | 178.250 | 86,338 | -2,917 | 1.32% | 15,389,748 |
| 2015-04-24 | 2015-04-22 | 182.083 | 89,255 | -15,652 | 1.37% | 16,251,848 |
| 2015-04-22 | 2015-04-20 | 159.083 | 104,907 | -3,126 | 1.61% | 16,688,955 |
| 2015-04-21 | 2015-04-17 | 161.000 | 108,033 | -20 | 1.66% | 17,393,313 |
| 2015-04-20 | 2015-04-16 | 162.917 | 108,053 | +433 | 1.66% | 17,603,635 |
| 2015-04-17 | 2015-04-15 | 174.417 | 107,620 | +574 | 1.65% | 18,770,722 |
| 2015-04-16 | 2015-04-14 | 185.917 | 107,046 | -428 | 1.64% | 19,901,635 |
| 2015-04-15 | 2015-04-13 | 189.750 | 107,474 | +4,518 | 1.65% | 20,393,191 |
| 2015-04-14 | 2015-04-10 | 166.750 | 102,956 | +1,790 | 1.58% | 17,167,913 |
| 2015-04-13 | 2015-04-09 | 149.500 | 101,166 | +840 | 1.55% | 15,124,317 |
| 2015-04-10 | 2015-04-08 | 136.083 | 100,326 | +8,530 | 1.54% | 13,652,696 |
| 2015-04-09 | 2015-04-02 | 128.417 | 91,796 | +423 | 1.41% | 11,788,136 |
| 2015-04-08 | 2015-04-01 | 122.667 | 91,373 | +224 | 1.40% | 11,208,421 |
| 2015-04-02 | 2015-03-31 | 120.750 | 91,149 | +99 | 1.40% | 11,006,242 |
| 2015-03-30 | 2015-03-26 | 122.667 | 91,050 | +115 | 1.40% | 11,168,800 |
| 2015-03-27 | 2015-03-25 | 122.667 | 90,935 | -459 | 1.39% | 11,154,693 |
| 2015-03-26 | 2015-03-24 | 122.667 | 91,394 | +986 | 1.40% | 11,210,997 |
| 2015-03-25 | 2015-03-23 | 116.917 | 90,408 | +1,529 | 1.39% | 10,570,202 |
| 2015-03-24 | 2015-03-20 | 126.500 | 88,879 | -413 | 1.36% | 11,243,193 |
| 2015-03-23 | 2015-03-19 | 136.083 | 89,292 | +105 | 1.37% | 12,151,153 |
| 2015-03-18 | 2015-03-16 | 139.917 | 89,187 | -188 | 1.37% | 12,478,748 |
| 2015-03-13 | 2015-03-11 | 136.083 | 89,375 | +709 | 1.37% | 12,162,448 |
| 2015-03-12 | 2015-03-10 | 155.250 | 88,666 | +68 | 1.36% | 13,765,396 |
| 2015-03-11 | 2015-03-09 | 155.250 | 88,598 | +21 | 1.36% | 13,754,839 |
| 2015-03-10 | 2015-03-06 | 157.167 | 88,577 | +52 | 1.36% | 13,921,352 |
| 2015-03-09 | 2015-03-05 | 159.083 | 88,525 | +1,164 | 1.36% | 14,082,852 |
| 2015-03-06 | 2015-03-04 | 157.167 | 87,361 | +448 | 1.34% | 13,730,237 |
| 2015-02-25 | 2015-02-23 | 180.167 | 86,913 | +21 | 1.33% | 15,658,825 |
| 2015-02-24 | 2015-02-18 | 172.500 | 86,892 | +235 | 1.33% | 14,988,870 |
| 2015-02-23 | 2015-02-16 | 164.833 | 86,657 | +31 | 1.33% | 14,283,962 |
| 2015-02-11 | 2015-02-09 | 153.333 | 86,626 | +58 | 1.33% | 13,282,653 |
| 2015-02-09 | 2015-02-05 | 149.500 | 86,568 | -298 | 1.33% | 12,941,916 |
| 2015-02-05 | 2015-02-03 | 147.583 | 86,866 | +287 | 1.33% | 12,819,974 |
| 2015-02-04 | 2015-02-02 | 143.750 | 86,579 | -120 | 1.33% | 12,445,731 |
| 2015-01-30 | 2015-01-28 | 162.917 | 86,699 | -73 | 1.33% | 14,124,712 |
| 2015-01-27 | 2015-01-23 | 184.000 | 86,772 | -26 | 1.33% | 15,966,048 |
| 2015-01-20 | 2015-01-16 | 189.750 | 86,798 | -52 | 1.33% | 16,469,920 |
| 2015-01-16 | 2015-01-14 | 193.583 | 86,850 | +365 | 1.33% | 16,812,712 |
| 2015-01-15 | 2015-01-13 | 189.750 | 86,485 | +11 | 1.33% | 16,410,529 |
| 2015-01-08 | 2015-01-06 | 189.750 | 86,474 | -861 | 1.33% | 16,408,441 |
| 2015-01-07 | 2015-01-05 | 195.500 | 87,335 | -355 | 1.34% | 17,073,992 |
| 2015-01-06 | 2015-01-02 | 178.250 | 87,690 | -5 | 1.34% | 15,630,742 |
| 2015-01-05 | 2014-12-31 | 168.667 | 87,695 | +31 | 1.35% | 14,791,223 |
| 2014-12-29 | 2014-12-22 | 141.833 | 87,664 | +444 | 1.34% | 12,433,677 |
| 2014-12-23 | 2014-12-19 | 134.167 | 87,220 | -16 | 1.34% | 11,702,017 |
| 2014-12-19 | 2014-12-17 | 139.917 | 87,236 | +261 | 1.34% | 12,205,770 |
| 2014-12-18 | 2014-12-16 | 143.750 | 86,975 | +78 | 1.33% | 12,502,656 |
| 2014-12-17 | 2014-12-15 | 143.750 | 86,897 | +423 | 1.33% | 12,491,444 |
| 2014-12-02 | 2014-11-28 | 210.833 | 86,474 | -84 | 1.33% | 18,231,602 |
| 2014-12-01 | 2014-11-27 | 210.833 | 86,558 | -610 | 1.33% | 18,249,312 |
| 2014-11-28 | 2014-11-26 | 210.833 | 87,168 | -640 | 1.34% | 18,377,920 |
| 2014-11-27 | 2014-11-25 | 220.417 | 87,808 | -469 | 1.35% | 19,354,347 |
| 2014-11-26 | 2014-11-24 | 220.417 | 88,277 | -1,383 | 1.35% | 19,457,722 |
| 2014-11-25 | 2014-11-21 | 226.167 | 89,660 | -1,565 | 1.38% | 20,278,103 |
| 2014-11-24 | 2014-11-20 | 228.083 | 91,225 | -783 | 1.40% | 20,806,902 |
| 2014-11-21 | 2014-11-19 | 220.417 | 92,008 | -782 | 1.41% | 20,280,097 |
| 2014-11-18 | 2014-11-14 | 199.333 | 92,790 | -334 | 1.42% | 18,496,140 |
| 2014-11-17 | 2014-11-13 | 199.333 | 93,124 | -866 | 1.43% | 18,562,717 |
| 2014-11-14 | 2014-11-12 | 205.083 | 93,990 | -2,781 | 1.44% | 19,275,782 |
| 2014-11-13 | 2014-11-11 | 220.417 | 96,771 | -4,158 | 1.48% | 21,329,941 |
| 2014-11-12 | 2014-11-10 | 243.417 | 100,929 | -2,473 | 1.55% | 24,567,801 |
| 2014-11-11 | 2014-11-07 | 254.917 | 103,402 | -1,660 | 1.59% | 26,358,893 |
| 2014-11-10 | 2014-11-06 | 260.667 | 105,062 | -928 | 1.61% | 27,386,161 |
| 2014-11-07 | 2014-11-05 | 256.833 | 105,990 | +146 | 1.63% | 27,221,765 |
| 2014-11-05 | 2014-11-03 | 268.333 | 105,844 | -877 | 1.62% | 28,401,473 |
| 2014-11-04 | 2014-10-31 | 266.417 | 106,721 | -10 | 1.64% | 28,432,253 |
| 2014-10-30 | 2014-10-28 | 276.000 | 106,731 | -193 | 1.64% | 29,457,756 |
| 2014-10-29 | 2014-10-27 | 268.333 | 106,924 | -282 | 1.64% | 28,691,273 |
| 2014-10-28 | 2014-10-24 | 270.250 | 107,206 | +21 | 1.64% | 28,972,421 |
| 2014-10-27 | 2014-10-23 | 272.167 | 107,185 | -141 | 1.64% | 29,172,184 |
| 2014-10-24 | 2014-10-22 | 276.000 | 107,326 | -26 | 1.65% | 29,621,976 |
| 2014-10-23 | 2014-10-21 | 285.583 | 107,352 | -501 | 1.65% | 30,657,942 |
| 2014-10-22 | 2014-10-20 | 289.417 | 107,853 | -16 | 1.65% | 31,214,456 |
| 2014-10-20 | 2014-10-16 | 293.250 | 107,869 | +1,112 | 1.65% | 31,632,584 |
| 2014-10-17 | 2014-10-15 | 293.250 | 106,757 | -16 | 1.64% | 31,306,490 |
| 2014-10-16 | 2014-10-14 | 302.833 | 106,773 | -73 | 1.64% | 32,334,423 |
| 2014-10-15 | 2014-10-13 | 304.750 | 106,846 | -673 | 1.64% | 32,561,318 |
| 2014-10-14 | 2014-10-10 | 308.583 | 107,519 | -756 | 1.65% | 33,178,571 |
| 2014-10-13 | 2014-10-09 | 314.333 | 108,275 | -538 | 1.66% | 34,034,442 |
| 2014-10-10 | 2014-10-08 | 314.333 | 108,813 | -490 | 1.67% | 34,203,553 |
| 2014-10-09 | 2014-10-07 | 320.083 | 109,303 | -595 | 1.68% | 34,986,069 |
| 2014-10-08 | 2014-10-06 | 322.000 | 109,898 | -725 | 1.69% | 35,387,156 |
| 2014-10-07 | 2014-10-03 | 314.333 | 110,623 | -658 | 1.70% | 34,772,496 |
| 2014-10-06 | 2014-09-30 | 308.583 | 111,281 | -657 | 1.71% | 34,339,462 |
| 2014-10-03 | 2014-09-29 | 310.500 | 111,938 | -31 | 1.72% | 34,756,749 |
| 2014-09-30 | 2014-09-26 | 329.667 | 111,969 | -559 | 1.72% | 36,912,447 |
| 2014-09-29 | 2014-09-25 | 327.750 | 112,528 | -485 | 1.73% | 36,881,052 |
| 2014-09-26 | 2014-09-24 | 333.500 | 113,013 | -16 | 1.73% | 37,689,835 |
| 2014-09-24 | 2014-09-22 | 333.500 | 113,029 | -20 | 1.73% | 37,695,171 |
| 2014-09-23 | 2014-09-19 | 331.583 | 113,049 | +26 | 1.73% | 37,485,164 |
| 2014-09-22 | 2014-09-18 | 325.833 | 113,023 | +68 | 1.73% | 36,826,661 |
| 2014-09-19 | 2014-09-17 | 331.583 | 112,955 | -79 | 1.73% | 37,453,995 |
| 2014-09-17 | 2014-09-15 | 341.167 | 113,034 | -193 | 1.73% | 38,563,433 |
| 2014-09-16 | 2014-09-12 | 335.417 | 113,227 | +78 | 1.74% | 37,978,223 |
| 2014-09-15 | 2014-09-11 | 331.583 | 113,149 | -135 | 1.74% | 37,518,323 |
| 2014-09-12 | 2014-09-10 | 329.667 | 113,284 | +10 | 1.74% | 37,345,959 |
| 2014-09-11 | 2014-09-08 | 331.583 | 113,274 | +58 | 1.74% | 37,559,770 |
| 2014-09-10 | 2014-09-05 | 323.917 | 113,216 | +15 | 1.74% | 36,672,549 |
| 2014-09-08 | 2014-09-04 | 325.833 | 113,201 | -2,859 | 1.74% | 36,884,659 |
| 2014-09-04 | 2014-09-02 | 318.167 | 116,060 | -31 | 1.78% | 36,926,423 |
| 2014-09-03 | 2014-09-01 | 316.250 | 116,091 | -58 | 1.78% | 36,713,779 |
| 2014-09-02 | 2014-08-29 | 316.250 | 116,149 | -41 | 1.78% | 36,732,121 |
| 2014-09-01 | 2014-08-28 | 316.250 | 116,190 | -157 | 1.78% | 36,745,087 |
| 2014-08-29 | 2014-08-27 | 325.833 | 116,347 | +73 | 1.78% | 37,909,731 |
| 2014-08-27 | 2014-08-25 | 310.500 | 116,274 | -104 | 1.78% | 36,103,077 |
| 2014-08-26 | 2014-08-22 | 312.417 | 116,378 | +104 | 1.78% | 36,358,427 |
| 2014-08-25 | 2014-08-21 | 308.583 | 116,274 | -57 | 1.78% | 35,880,218 |
| 2014-08-22 | 2014-08-20 | 308.583 | 116,331 | +579 | 1.78% | 35,897,808 |
| 2014-08-20 | 2014-08-18 | 316.250 | 115,752 | +214 | 1.78% | 36,606,570 |
| 2014-08-18 | 2014-08-14 | 316.250 | 115,538 | +21 | 1.77% | 36,538,892 |
| 2014-08-15 | 2014-08-13 | 310.500 | 115,517 | -386 | 1.77% | 35,868,028 |
| 2014-08-14 | 2014-08-12 | 312.417 | 115,903 | -199 | 1.78% | 36,210,029 |
| 2014-08-13 | 2014-08-11 | 310.500 | 116,102 | -579 | 1.78% | 36,049,671 |
| 2014-08-12 | 2014-08-08 | 314.333 | 116,681 | -354 | 1.79% | 36,676,728 |
| 2014-08-11 | 2014-08-07 | 308.583 | 117,035 | +15 | 1.80% | 36,115,050 |
| 2014-08-08 | 2014-08-06 | 318.167 | 117,020 | -375 | 1.79% | 37,231,863 |
| 2014-08-07 | 2014-08-05 | 310.500 | 117,395 | -58 | 1.80% | 36,451,147 |
| 2014-08-05 | 2014-08-01 | 314.333 | 117,453 | -532 | 1.80% | 36,919,393 |
| 2014-08-04 | 2014-07-31 | 322.000 | 117,985 | -553 | 1.81% | 37,991,170 |
| 2014-08-01 | 2014-07-30 | 320.083 | 118,538 | -308 | 1.82% | 37,942,038 |
| 2014-07-31 | 2014-07-29 | 318.167 | 118,846 | -104 | 1.82% | 37,812,836 |
| 2014-07-30 | 2014-07-28 | 322.000 | 118,950 | -517 | 1.82% | 38,301,900 |
| 2014-07-29 | 2014-07-25 | 323.917 | 119,467 | +522 | 1.83% | 38,697,352 |
| 2014-07-28 | 2014-07-24 | 322.000 | 118,945 | -616 | 1.82% | 38,300,290 |
| 2014-07-24 | 2014-07-22 | 345.000 | 119,561 | -83 | 1.83% | 41,248,545 |
| 2014-07-23 | 2014-07-21 | 333.500 | 119,644 | -21 | 1.84% | 39,901,274 |
| 2014-07-22 | 2014-07-18 | 339.250 | 119,665 | -16 | 1.84% | 40,596,351 |
| 2014-07-21 | 2014-07-17 | 341.167 | 119,681 | -21 | 1.84% | 40,831,168 |
| 2014-07-18 | 2014-07-16 | 341.167 | 119,702 | +11 | 1.84% | 40,838,332 |
| 2014-07-15 | 2014-07-11 | 331.583 | 119,691 | -11 | 1.84% | 39,687,541 |
| 2014-07-14 | 2014-07-10 | 333.500 | 119,702 | -10 | 1.84% | 39,920,617 |
| 2014-07-11 | 2014-07-09 | 333.500 | 119,712 | -10 | 1.84% | 39,923,952 |
| 2014-07-10 | 2014-07-08 | 337.333 | 119,722 | -79 | 1.84% | 40,386,221 |
| 2014-07-09 | 2014-07-07 | 333.500 | 119,801 | +89 | 1.84% | 39,953,633 |
| 2014-07-07 | 2014-07-03 | 333.500 | 119,712 | +26 | 1.84% | 39,923,952 |
| 2014-07-04 | 2014-07-02 | 339.250 | 119,686 | +73 | 1.84% | 40,603,475 |
| 2014-07-03 | 2014-06-30 | 333.500 | 119,613 | -5 | 1.83% | 39,890,935 |
| 2014-07-02 | 2014-06-27 | 327.750 | 119,618 | -16 | 1.83% | 39,204,799 |
| 2014-06-30 | 2014-06-26 | 337.333 | 119,634 | +21 | 1.83% | 40,356,536 |
| 2014-06-27 | 2014-06-25 | 325.833 | 119,613 | -26 | 1.83% | 38,973,902 |
| 2014-06-26 | 2014-06-24 | 329.667 | 119,639 | -36 | 1.83% | 39,440,990 |
| 2014-06-25 | 2014-06-23 | 333.500 | 119,675 | -68 | 1.84% | 39,911,612 |
| 2014-06-24 | 2014-06-20 | 350.750 | 119,743 | +41 | 1.84% | 41,999,857 |
| 2014-06-20 | 2014-06-18 | 356.500 | 119,702 | -52 | 1.84% | 42,673,763 |
| 2014-06-19 | 2014-06-17 | 364.167 | 119,754 | -2,019 | 1.84% | 43,610,415 |
| 2014-06-18 | 2014-06-16 | 368.000 | 121,773 | -3,548 | 1.87% | 44,812,464 |
| 2014-06-16 | 2014-06-12 | 345.000 | 125,321 | +11 | 1.92% | 43,235,745 |
| 2014-06-12 | 2014-06-10 | 339.250 | 125,310 | +5 | 1.92% | 42,511,417 |
| 2014-06-11 | 2014-06-09 | 341.167 | 125,305 | +596 | 1.92% | 42,749,889 |
| 2014-06-10 | 2014-06-06 | 341.167 | 124,709 | -47 | 1.91% | 42,546,554 |
| 2014-06-09 | 2014-06-05 | 341.167 | 124,756 | -21 | 1.91% | 42,562,589 |
| 2014-06-06 | 2014-06-04 | 335.417 | 124,777 | -56 | 1.91% | 41,852,285 |
| 2014-06-05 | 2014-06-03 | 343.083 | 124,833 | -87 | 1.91% | 42,828,122 |
| 2014-06-04 | 2014-05-30 | 339.250 | 124,920 | -463 | 1.92% | 42,379,110 |
| 2014-06-03 | 2014-05-29 | 343.083 | 125,383 | +495 | 1.92% | 43,016,818 |
| 2014-05-30 | 2014-05-28 | 335.417 | 124,888 | -542 | 1.92% | 41,889,517 |
| 2014-05-29 | 2014-05-27 | 329.667 | 125,430 | -68 | 1.92% | 41,350,090 |
| 2014-05-28 | 2014-05-26 | 322.000 | 125,498 | +89 | 1.92% | 40,410,356 |
| 2014-05-27 | 2014-05-23 | 316.250 | 125,409 | +10 | 1.92% | 39,660,596 |
| 2014-05-26 | 2014-05-22 | 320.083 | 125,399 | -235 | 1.92% | 40,138,130 |
| 2014-05-23 | 2014-05-21 | 314.333 | 125,634 | -52 | 1.93% | 39,490,954 |
| 2014-05-22 | 2014-05-20 | 316.250 | 125,686 | -36 | 1.93% | 39,748,197 |
| 2014-05-20 | 2014-05-16 | 312.417 | 125,722 | -79 | 1.93% | 39,277,648 |
| 2014-05-19 | 2014-05-15 | 310.500 | 125,801 | +172 | 1.93% | 39,061,210 |
| 2014-05-16 | 2014-05-14 | 310.500 | 125,629 | +94 | 1.93% | 39,007,804 |
| 2014-05-15 | 2014-05-13 | 310.500 | 125,535 | -683 | 1.93% | 38,978,617 |
| 2014-05-14 | 2014-05-12 | 312.417 | 126,218 | -292 | 1.94% | 39,432,607 |
| 2014-05-09 | 2014-05-07 | 312.417 | 126,510 | -1,153 | 1.94% | 39,523,832 |
| 2014-05-08 | 2014-05-05 | 304.750 | 127,663 | -2,807 | 1.96% | 38,905,299 |
| 2014-05-07 | 2014-05-02 | 314.333 | 130,470 | +2,076 | 2.00% | 41,011,070 |
| 2014-05-05 | 2014-04-30 | 308.583 | 128,394 | -641 | 1.97% | 39,620,248 |
| 2014-05-02 | 2014-04-29 | 312.417 | 129,035 | -1,242 | 1.98% | 40,312,685 |
| 2014-04-30 | 2014-04-28 | 318.167 | 130,277 | -1,012 | 2.00% | 41,449,799 |
| 2014-04-29 | 2014-04-25 | 335.417 | 131,289 | -89 | 2.01% | 44,036,519 |
| 2014-04-28 | 2014-04-24 | 320.083 | 131,378 | -235 | 2.02% | 42,051,908 |
| 2014-04-25 | 2014-04-23 | 316.250 | 131,613 | -10 | 2.02% | 41,622,611 |
| 2014-04-24 | 2014-04-22 | 320.083 | 131,623 | -11 | 2.02% | 42,130,329 |
| 2014-04-23 | 2014-04-17 | 322.000 | 131,634 | -793 | 2.02% | 42,386,148 |
| 2014-04-22 | 2014-04-16 | 323.917 | 132,427 | -261 | 2.03% | 42,895,312 |
| 2014-04-17 | 2014-04-15 | 320.083 | 132,688 | -21 | 2.04% | 42,471,217 |
| 2014-04-16 | 2014-04-14 | 327.750 | 132,709 | +21 | 2.04% | 43,495,375 |
| 2014-04-15 | 2014-04-11 | 331.583 | 132,688 | -772 | 2.04% | 43,997,129 |
| 2014-04-14 | 2014-04-10 | 339.250 | 133,460 | -1,711 | 2.05% | 45,276,305 |
| 2014-04-10 | 2014-04-08 | 343.083 | 135,171 | +203 | 2.07% | 46,374,917 |
| 2014-04-09 | 2014-04-07 | 337.333 | 134,968 | -464 | 2.07% | 45,529,205 |
| 2014-04-08 | 2014-04-04 | 337.333 | 135,432 | -141 | 2.08% | 45,685,728 |
| 2014-04-07 | 2014-04-03 | 327.750 | 135,573 | +251 | 2.08% | 44,434,051 |
| 2014-04-04 | 2014-04-02 | 333.500 | 135,322 | -757 | 2.08% | 45,129,887 |
| 2014-04-03 | 2014-04-01 | 329.667 | 136,079 | -214 | 2.09% | 44,860,710 |
| 2014-03-31 | 2014-03-27 | 310.500 | 136,293 | -78 | 2.09% | 42,318,976 |
| 2014-03-28 | 2014-03-26 | 308.583 | 136,371 | -58 | 2.09% | 42,081,818 |
| 2014-03-27 | 2014-03-25 | 308.583 | 136,429 | -276 | 2.09% | 42,099,716 |
| 2014-03-26 | 2014-03-24 | 318.167 | 136,705 | +31 | 2.10% | 43,494,974 |
| 2014-03-25 | 2014-03-21 | 320.083 | 136,674 | +37 | 2.10% | 43,747,069 |
| 2014-03-24 | 2014-03-20 | 320.083 | 136,637 | -37 | 2.10% | 43,735,226 |
| 2014-03-21 | 2014-03-19 | 327.750 | 136,674 | -21 | 2.10% | 44,794,903 |
| 2014-03-20 | 2014-03-18 | 327.750 | 136,695 | -73 | 2.10% | 44,801,786 |
| 2014-03-19 | 2014-03-17 | 327.750 | 136,768 | -193 | 2.10% | 44,825,712 |
| 2014-03-18 | 2014-03-14 | 331.583 | 136,961 | -83 | 2.10% | 45,413,985 |
| 2014-03-17 | 2014-03-13 | 335.417 | 137,044 | -282 | 2.10% | 45,966,842 |
| 2014-03-14 | 2014-03-12 | 341.167 | 137,326 | -109 | 2.11% | 46,851,054 |
| 2014-03-13 | 2014-03-11 | 354.583 | 137,435 | -21 | 2.11% | 48,732,160 |
| 2014-03-12 | 2014-03-10 | 350.750 | 137,456 | -470 | 2.11% | 48,212,692 |
| 2014-03-11 | 2014-03-07 | 356.500 | 137,926 | +444 | 2.12% | 49,170,619 |
| 2014-03-07 | 2014-03-05 | 364.167 | 137,482 | -355 | 2.11% | 50,066,362 |
| 2014-03-06 | 2014-03-04 | 369.917 | 137,837 | -68 | 2.11% | 50,988,204 |
| 2014-03-05 | 2014-03-03 | 368.000 | 137,905 | -4,273 | 2.12% | 50,749,040 |
| 2014-03-04 | 2014-02-28 | 360.333 | 142,178 | +2,577 | 2.18% | 51,231,473 |
| 2014-03-03 | 2014-02-27 | 343.083 | 139,601 | +1,555 | 2.14% | 47,894,776 |
| 2014-02-28 | 2014-02-26 | 364.167 | 138,046 | +131 | 2.12% | 50,271,752 |
| 2014-02-27 | 2014-02-25 | 366.083 | 137,915 | -178 | 2.12% | 50,488,383 |
| 2014-02-26 | 2014-02-24 | 366.083 | 138,093 | -10 | 2.12% | 50,553,546 |
| 2014-02-25 | 2014-02-21 | 360.333 | 138,103 | -16 | 2.12% | 49,763,114 |
| 2014-02-21 | 2014-02-19 | 364.167 | 138,119 | -177 | 2.12% | 50,298,336 |
| 2014-02-20 | 2014-02-18 | 362.250 | 138,296 | +177 | 2.12% | 50,097,726 |
| 2014-02-19 | 2014-02-17 | 362.250 | 138,119 | -99 | 2.12% | 50,033,608 |
| 2014-02-18 | 2014-02-14 | 360.333 | 138,218 | +125 | 2.12% | 49,804,553 |
| 2014-02-17 | 2014-02-13 | 369.917 | 138,093 | +313 | 2.12% | 51,082,902 |
| 2014-02-14 | 2014-02-12 | 358.417 | 137,780 | +235 | 2.11% | 49,382,648 |
| 2014-02-13 | 2014-02-11 | 354.583 | 137,545 | +308 | 2.11% | 48,771,165 |
| 2014-02-12 | 2014-02-10 | 362.250 | 137,237 | +109 | 2.10% | 49,714,103 |
| 2014-02-11 | 2014-02-07 | 387.167 | 137,128 | +6 | 2.10% | 53,091,391 |
| 2014-02-10 | 2014-02-06 | 392.917 | 137,122 | -27 | 2.10% | 53,877,519 |
| 2014-02-07 | 2014-02-05 | 391.000 | 137,149 | -5 | 2.10% | 53,625,259 |
| 2014-02-06 | 2014-02-04 | 385.250 | 137,154 | +1,764 | 2.10% | 52,838,578 |
| 2014-02-05 | 2014-01-30 | 394.833 | 135,390 | -319 | 2.08% | 53,456,485 |
| 2014-02-04 | 2014-01-28 | 410.167 | 135,709 | +329 | 2.08% | 55,663,308 |
| 2014-01-29 | 2014-01-27 | 406.333 | 135,380 | -47 | 2.08% | 55,009,407 |
| 2014-01-22 | 2014-01-20 | 431.250 | 135,427 | -391 | 2.08% | 58,402,894 |
| 2014-01-21 | 2014-01-17 | 437.000 | 135,818 | -42 | 2.08% | 59,352,466 |
| 2014-01-20 | 2014-01-16 | 446.583 | 135,860 | -1,382 | 2.08% | 60,672,812 |
| 2014-01-17 | 2014-01-15 | 448.500 | 137,242 | +1,836 | 2.10% | 61,553,037 |
| 2014-01-16 | 2014-01-14 | 450.417 | 135,406 | -109 | 2.08% | 60,989,119 |
| 2014-01-09 | 2014-01-07 | 427.417 | 135,515 | -543 | 2.08% | 57,921,370 |
| 2014-01-08 | 2014-01-06 | 448.500 | 136,058 | +1,263 | 2.09% | 61,022,013 |
| 2014-01-07 | 2014-01-03 | 404.417 | 134,795 | +2,525 | 2.07% | 54,513,345 |
| 2014-01-06 | 2014-01-02 | 396.750 | 132,270 | -251 | 2.03% | 52,478,122 |
| 2014-01-03 | 2013-12-31 | 408.250 | 132,521 | +1,326 | 2.03% | 54,101,698 |
| 2014-01-02 | 2013-12-27 | 404.417 | 131,195 | +531 | 2.01% | 53,057,445 |
| 2013-12-30 | 2013-12-24 | 419.750 | 130,664 | -45 | 2.02% | 54,846,214 |
| 2013-12-27 | 2013-12-20 | 435.083 | 130,709 | +261 | 2.02% | 56,869,307 |
| 2013-12-23 | 2013-12-19 | 435.083 | 130,448 | +5 | 2.02% | 56,755,751 |
| 2013-12-20 | 2013-12-18 | 444.667 | 130,443 | +3 | 2.02% | 58,003,654 |
| 2013-12-18 | 2013-12-16 | 454.250 | 130,440 | -10 | 2.02% | 59,252,370 |
| 2013-12-13 | 2013-12-11 | 460.000 | 130,450 | +5 | 2.02% | 60,007,000 |
| 2013-12-10 | 2013-12-06 | 463.833 | 130,445 | +523 | 2.02% | 60,504,739 |
| 2013-12-06 | 2013-12-04 | 481.083 | 129,922 | +10 | 2.01% | 62,503,309 |
| 2013-12-05 | 2013-12-03 | 471.500 | 129,912 | -37 | 2.03% | 61,253,508 |
| 2013-12-04 | 2013-12-02 | 477.250 | 129,949 | +381 | 2.03% | 62,018,160 |
| 2013-11-28 | 2013-11-26 | 500.250 | 129,568 | -5 | 2.02% | 64,816,392 |
| 2013-11-27 | 2013-11-25 | 496.417 | 129,573 | +16 | 2.02% | 64,322,197 |
| 2013-11-26 | 2013-11-22 | 494.500 | 129,557 | -84 | 2.02% | 64,065,936 |
| 2013-11-25 | 2013-11-21 | 504.083 | 129,641 | +68 | 2.02% | 65,349,867 |
| 2013-11-22 | 2013-11-20 | 515.583 | 129,573 | -83 | 2.02% | 66,805,679 |
| 2013-11-21 | 2013-11-19 | 519.417 | 129,656 | +99 | 2.02% | 67,345,487 |
| 2013-11-19 | 2013-11-15 | 530.917 | 129,557 | -9,908 | 2.02% | 68,783,971 |
| 2013-11-14 | 2013-11-12 | 511.132 | 139,465 | +6,836 | 2.17% | 71,285,007 |
| 2013-11-13 | 2013-11-11 | 516.749 | 132,629 | +865 | 2.02% | 68,535,864 |
| 2013-11-12 | 2013-11-08 | 539.216 | 131,764 | -5 | 2.01% | 71,049,263 |
| 2013-11-11 | 2013-11-07 | 548.577 | 131,769 | +5 | 2.01% | 72,285,500 |
| 2013-11-08 | 2013-11-06 | 550.450 | 131,764 | -421 | 2.01% | 72,529,456 |
| 2013-11-07 | 2013-11-05 | 554.194 | 132,185 | -8,071 | 2.01% | 73,256,169 |
| 2013-11-06 | 2013-11-04 | 550.450 | 140,256 | +8,487 | 2.14% | 77,203,875 |
| 2013-11-05 | 2013-11-01 | 552.322 | 131,769 | +652 | 2.01% | 72,778,916 |
| 2013-11-04 | 2013-10-31 | 548.577 | 131,117 | +5 | 2.00% | 71,927,827 |
| 2013-10-25 | 2013-10-23 | 542.961 | 131,112 | -278 | 2.00% | 71,188,650 |
| 2013-10-23 | 2013-10-21 | 526.110 | 131,390 | -1,127 | 2.00% | 69,125,606 |
| 2013-10-22 | 2013-10-18 | 522.366 | 132,517 | -753 | 2.02% | 69,222,315 |
| 2013-10-21 | 2013-10-17 | 524.238 | 133,270 | -480 | 2.03% | 69,865,174 |
| 2013-10-18 | 2013-10-16 | 522.366 | 133,750 | -321 | 2.04% | 69,866,391 |
| 2013-10-17 | 2013-10-15 | 531.727 | 134,071 | -908 | 2.04% | 71,289,162 |
| 2013-10-15 | 2013-10-10 | 522.366 | 134,979 | -331 | 2.06% | 70,508,379 |
| 2013-10-11 | 2013-10-09 | 507.387 | 135,310 | -1,015 | 2.06% | 68,654,578 |
| 2013-10-10 | 2013-10-08 | 516.749 | 136,325 | -1,399 | 2.08% | 70,445,768 |
| 2013-10-08 | 2013-10-04 | 503.643 | 137,724 | -1,544 | 2.10% | 69,363,696 |
| 2013-10-03 | 2013-09-30 | 501.770 | 139,268 | +876 | 2.12% | 69,880,572 |
| 2013-10-02 | 2013-09-27 | 499.898 | 138,392 | -646 | 2.11% | 69,181,913 |
| 2013-09-30 | 2013-09-26 | 522.366 | 139,038 | -1,250 | 2.12% | 72,628,660 |
| 2013-09-27 | 2013-09-25 | 527.982 | 140,288 | -1,159 | 2.14% | 74,069,592 |
| 2013-09-24 | 2013-09-19 | 531.727 | 141,447 | +43 | 2.15% | 75,211,179 |
| 2013-09-23 | 2013-09-18 | 529.855 | 141,404 | +160 | 2.15% | 74,923,568 |
| 2013-09-19 | 2013-09-17 | 516.749 | 141,244 | +80 | 2.15% | 72,987,655 |
| 2013-09-18 | 2013-09-16 | 505.515 | 141,164 | +100 | 2.15% | 71,360,525 |
| 2013-09-17 | 2013-09-13 | 511.132 | 141,064 | -53 | 2.15% | 72,102,307 |
| 2013-09-16 | 2013-09-12 | 524.238 | 141,117 | -27 | 2.15% | 73,978,869 |
| 2013-09-13 | 2013-09-11 | 526.110 | 141,144 | +1,546 | 2.15% | 74,257,284 |
| 2013-09-12 | 2013-09-10 | 533.599 | 139,598 | +10 | 2.13% | 74,489,383 |
| 2013-09-11 | 2013-09-09 | 533.599 | 139,588 | +475 | 2.13% | 74,484,047 |
| 2013-09-10 | 2013-09-06 | 539.216 | 139,113 | +38 | 2.12% | 75,011,962 |
| 2013-09-09 | 2013-09-05 | 541.088 | 139,075 | +363 | 2.12% | 75,251,858 |
| 2013-09-05 | 2013-09-03 | 554.194 | 138,712 | +336 | 2.11% | 76,873,395 |
| 2013-09-04 | 2013-09-02 | 548.577 | 138,376 | -133 | 2.11% | 75,909,951 |
| 2013-09-03 | 2013-08-30 | 548.577 | 138,509 | +1,922 | 2.11% | 75,982,912 |
| 2013-09-02 | 2013-08-29 | 537.344 | 136,587 | +2,992 | 2.08% | 73,394,173 |
| 2013-08-30 | 2013-08-28 | 531.727 | 133,595 | +3,514 | 2.03% | 71,036,060 |
| 2013-08-29 | 2013-08-27 | 526.110 | 130,081 | +3,258 | 1.98% | 68,436,928 |
| 2013-08-28 | 2013-08-26 | 527.982 | 126,823 | +2,873 | 1.93% | 66,960,309 |
| 2013-08-27 | 2013-08-23 | 516.749 | 123,950 | +2,009 | 1.89% | 64,051,002 |
| 2013-08-26 | 2013-08-22 | 524.238 | 121,941 | -2,842 | 1.86% | 63,926,084 |
| 2013-08-23 | 2013-08-21 | 514.876 | 124,783 | +6,858 | 1.90% | 64,247,826 |
| 2013-08-22 | 2013-08-20 | 486.792 | 117,925 | +2,441 | 1.80% | 57,404,977 |
| 2013-08-21 | 2013-08-19 | 469.942 | 115,484 | +3,226 | 1.76% | 54,270,754 |
| 2013-08-20 | 2013-08-16 | 462.453 | 112,258 | +475 | 1.71% | 51,914,009 |
| 2013-08-19 | 2013-08-15 | 466.197 | 111,783 | +2,019 | 1.70% | 52,112,922 |
| 2013-08-16 | 2013-08-13 | 447.474 | 109,764 | +246 | 1.67% | 49,116,583 |
| 2013-08-15 | 2013-08-12 | 451.219 | 109,518 | +673 | 1.67% | 49,416,600 |
| 2013-08-12 | 2013-08-08 | 449.347 | 108,845 | +417 | 1.66% | 48,909,142 |
| 2013-08-09 | 2013-08-07 | 449.347 | 108,428 | -32 | 1.65% | 48,721,764 |
| 2013-08-08 | 2013-08-06 | 449.347 | 108,460 | +459 | 1.65% | 48,736,143 |
| 2013-08-07 | 2013-08-05 | 456.836 | 108,001 | +80 | 1.64% | 49,338,725 |
| 2013-08-06 | 2013-08-02 | 477.431 | 107,921 | +32 | 1.64% | 51,524,817 |
| 2013-08-05 | 2013-08-01 | 479.303 | 107,889 | -459 | 1.64% | 51,711,538 |
| 2013-08-02 | 2013-07-31 | 477.431 | 108,348 | +5 | 1.65% | 51,728,680 |
| 2013-08-01 | 2013-07-30 | 483.048 | 108,343 | -75 | 1.65% | 52,334,838 |
| 2013-07-31 | 2013-07-29 | 481.175 | 108,418 | +6 | 1.65% | 52,168,078 |
| 2013-07-30 | 2013-07-26 | 498.026 | 108,412 | +16 | 1.65% | 53,991,987 |
| 2013-07-29 | 2013-07-25 | 496.154 | 108,396 | +58 | 1.65% | 53,781,071 |
| 2013-07-26 | 2013-07-24 | 496.154 | 108,338 | +6 | 1.65% | 53,752,294 |
| 2013-07-25 | 2013-07-23 | 498.026 | 108,332 | -155 | 1.65% | 53,952,145 |
| 2013-07-24 | 2013-07-22 | 484.920 | 108,487 | -240 | 1.65% | 52,607,514 |
| 2013-07-19 | 2013-07-17 | 507.387 | 108,727 | -1,726 | 1.66% | 55,166,701 |
| 2013-07-18 | 2013-07-16 | 513.004 | 110,453 | +1,175 | 1.68% | 56,662,848 |
| 2013-07-17 | 2013-07-15 | 503.643 | 109,278 | -1,185 | 1.66% | 55,037,074 |
| 2013-07-16 | 2013-07-12 | 501.770 | 110,463 | -1,229 | 1.68% | 55,427,073 |
| 2013-07-15 | 2013-07-11 | 507.387 | 111,692 | +2,505 | 1.70% | 56,671,104 |
| 2013-07-12 | 2013-07-10 | 488.665 | 109,187 | +342 | 1.66% | 53,355,815 |
| 2013-07-10 | 2013-07-08 | 490.537 | 108,845 | -21 | 1.66% | 53,392,480 |
| 2013-07-09 | 2013-07-05 | 499.898 | 108,866 | +534 | 1.66% | 54,421,918 |
| 2013-07-08 | 2013-07-04 | 501.770 | 108,332 | -6 | 1.65% | 54,357,800 |
| 2013-07-05 | 2013-07-03 | 507.387 | 108,338 | -101 | 1.65% | 54,969,327 |
| 2013-07-04 | 2013-07-02 | 513.004 | 108,439 | +59 | 1.65% | 55,629,657 |
| 2013-07-03 | 2013-06-28 | 516.749 | 108,380 | +96 | 1.65% | 56,005,225 |
| 2013-07-02 | 2013-06-27 | 516.749 | 108,284 | +149 | 1.65% | 55,955,617 |
| 2013-06-28 | 2013-06-26 | 496.154 | 108,135 | +3,360 | 1.65% | 53,651,575 |
| 2013-06-27 | 2013-06-25 | 475.559 | 104,775 | -1,878 | 1.60% | 49,826,652 |
| 2013-06-26 | 2013-06-24 | 503.643 | 106,653 | -1,319 | 1.62% | 53,715,012 |
| 2013-06-25 | 2013-06-21 | 516.749 | 107,972 | -1,332 | 1.64% | 55,794,392 |
| 2013-06-24 | 2013-06-20 | 529.855 | 109,304 | -1,779 | 1.66% | 57,915,233 |
| 2013-06-21 | 2013-06-19 | 520.493 | 111,083 | -1,463 | 1.69% | 57,817,953 |
| 2013-06-20 | 2013-06-18 | 531.727 | 112,546 | -1,571 | 1.71% | 59,843,739 |
| 2013-06-19 | 2013-06-17 | 533.599 | 114,117 | -1,906 | 1.74% | 60,892,741 |
| 2013-06-18 | 2013-06-14 | 535.471 | 116,023 | -251 | 1.77% | 62,127,008 |
| 2013-06-17 | 2013-06-13 | 531.727 | 116,274 | -2,174 | 1.77% | 61,826,017 |
| 2013-06-14 | 2013-06-11 | 535.471 | 118,448 | -1,608 | 1.81% | 63,425,527 |
| 2013-06-13 | 2013-06-10 | 548.577 | 120,056 | -1,789 | 1.83% | 65,860,012 |
| 2013-06-11 | 2013-06-07 | 526.110 | 121,845 | -1,207 | 1.86% | 64,103,885 |
| 2013-06-10 | 2013-06-06 | 531.727 | 123,052 | -753 | 1.88% | 65,430,062 |
| 2013-06-07 | 2013-06-05 | 533.599 | 123,805 | -1,448 | 1.89% | 66,062,250 |
| 2013-06-06 | 2013-06-04 | 544.833 | 125,253 | +182 | 1.91% | 68,241,952 |
| 2013-06-05 | 2013-06-03 | 559.811 | 125,071 | +363 | 1.91% | 70,016,134 |
| 2013-06-04 | 2013-05-31 | 623.469 | 124,708 | -27 | 1.90% | 77,751,516 |
| 2013-06-03 | 2013-05-30 | 619.724 | 124,735 | -21 | 1.90% | 77,301,273 |
| 2013-05-31 | 2013-05-29 | 617.852 | 124,756 | -2,313 | 1.90% | 77,080,709 |
| 2013-05-29 | 2013-05-27 | 593.512 | 127,069 | +59 | 1.94% | 75,416,990 |
| 2013-05-28 | 2013-05-24 | 606.618 | 127,010 | +5 | 1.94% | 77,046,558 |
| 2013-05-27 | 2013-05-23 | 601.001 | 127,005 | -229 | 1.94% | 76,330,159 |
| 2013-05-24 | 2013-05-22 | 610.363 | 127,234 | +101 | 1.94% | 77,658,876 |
| 2013-05-16 | 2013-05-14 | 619.724 | 127,133 | -43 | 1.94% | 78,787,371 |
| 2013-05-15 | 2013-05-13 | 623.469 | 127,176 | +310 | 1.94% | 79,290,236 |
| 2013-05-13 | 2013-05-09 | 636.574 | 126,866 | -37 | 1.93% | 80,759,660 |
| 2013-05-10 | 2013-05-08 | 625.341 | 126,903 | -38 | 1.94% | 79,357,627 |
| 2013-05-09 | 2013-05-07 | 615.979 | 126,941 | +171 | 1.94% | 78,193,046 |
| 2013-05-08 | 2013-05-06 | 621.596 | 126,770 | +59 | 1.93% | 78,799,760 |
| 2013-05-07 | 2013-05-03 | 617.852 | 126,711 | +75 | 1.93% | 78,288,609 |
| 2013-05-06 | 2013-05-02 | 614.107 | 126,636 | +48 | 1.93% | 77,768,074 |
| 2013-05-03 | 2013-04-30 | 617.852 | 126,588 | +48 | 1.93% | 78,212,613 |
| 2013-05-02 | 2013-04-29 | 623.469 | 126,540 | +96 | 1.93% | 78,893,710 |
| 2013-04-30 | 2013-04-26 | 621.596 | 126,444 | +70 | 1.93% | 78,597,119 |
| 2013-04-29 | 2013-04-25 | 638.447 | 126,374 | +5 | 1.93% | 80,683,073 |
| 2013-04-25 | 2013-04-23 | 630.958 | 126,369 | +21 | 1.93% | 79,733,489 |
| 2013-04-24 | 2013-04-22 | 630.958 | 126,348 | +59 | 1.93% | 79,720,239 |
| 2013-04-19 | 2013-04-17 | 608.490 | 126,289 | +5 | 1.93% | 76,845,635 |
| 2013-04-18 | 2013-04-16 | 589.768 | 126,284 | -6,680 | 1.93% | 74,478,205 |
| 2013-04-17 | 2013-04-15 | 601.001 | 132,964 | -3,343 | 2.03% | 79,911,526 |
| 2013-04-16 | 2013-04-12 | 619.724 | 136,307 | -8,282 | 2.08% | 84,472,719 |
| 2013-04-15 | 2013-04-11 | 645.936 | 144,589 | +1,228 | 2.20% | 93,395,224 |
| 2013-04-12 | 2013-04-10 | 638.447 | 143,361 | -10 | 2.19% | 91,528,368 |
| 2013-04-11 | 2013-04-09 | 645.936 | 143,371 | -27 | 2.19% | 92,608,474 |
| 2013-04-10 | 2013-04-08 | 655.297 | 143,398 | +1,116 | 2.19% | 93,968,319 |
| 2013-04-09 | 2013-04-05 | 647.808 | 142,282 | +1,154 | 2.17% | 92,171,441 |
| 2013-04-08 | 2013-04-03 | 664.659 | 141,128 | +1,298 | 2.15% | 93,801,948 |
| 2013-04-03 | 2013-03-28 | 750.783 | 139,830 | -16 | 2.13% | 104,982,050 |
| 2013-03-28 | 2013-03-26 | 767.634 | 139,846 | +16 | 2.13% | 107,350,538 |
| 2013-03-25 | 2013-03-21 | 767.634 | 139,830 | -6 | 2.13% | 107,338,255 |
| 2013-03-22 | 2013-03-20 | 754.528 | 139,836 | -1,511 | 2.13% | 105,510,178 |
| 2013-03-21 | 2013-03-19 | 739.550 | 141,347 | +2,419 | 2.16% | 104,533,143 |
| 2013-03-20 | 2013-03-18 | 732.061 | 138,928 | -342 | 2.12% | 101,703,725 |
| 2013-03-19 | 2013-03-15 | 739.550 | 139,270 | -213 | 2.12% | 102,997,098 |
| 2013-03-18 | 2013-03-14 | 730.188 | 139,483 | -241 | 2.13% | 101,848,868 |
| 2013-03-15 | 2013-03-13 | 741.083 | 139,724 | -117 | 2.13% | 103,547,106 |
| 2013-03-14 | 2013-03-12 | 733.709 | 139,841 | -2,195 | 2.13% | 102,602,630 |
| 2013-03-13 | 2013-03-11 | 741.083 | 142,036 | +1,334 | 2.13% | 105,260,490 |
| 2013-03-12 | 2013-03-08 | 748.457 | 140,702 | +2,263 | 2.11% | 105,309,417 |
| 2013-03-08 | 2013-03-06 | 718.961 | 138,439 | -227 | 2.08% | 99,532,282 |
| 2013-03-07 | 2013-03-05 | 694.996 | 138,666 | +29 | 2.08% | 96,372,304 |
| 2013-03-06 | 2013-03-04 | 680.248 | 138,637 | -966 | 2.08% | 94,307,541 |
| 2013-03-05 | 2013-03-01 | 682.091 | 139,603 | +575 | 2.10% | 95,222,017 |
| 2013-03-04 | 2013-02-28 | 685.778 | 139,028 | -53 | 2.09% | 95,342,408 |
| 2013-03-01 | 2013-02-27 | 676.561 | 139,081 | +994 | 2.09% | 94,096,782 |
| 2013-02-28 | 2013-02-26 | 672.874 | 138,087 | +526 | 2.07% | 92,915,156 |
| 2013-02-27 | 2013-02-25 | 689.465 | 137,561 | -7 | 2.07% | 94,843,556 |
| 2013-02-26 | 2013-02-22 | 691.309 | 137,568 | -25 | 2.07% | 95,101,988 |
| 2013-02-25 | 2013-02-21 | 685.778 | 137,593 | -174 | 2.07% | 94,358,316 |
| 2013-02-22 | 2013-02-20 | 689.465 | 137,767 | -320 | 2.07% | 94,985,586 |
| 2013-02-21 | 2013-02-19 | 672.874 | 138,087 | +369 | 2.07% | 92,915,156 |
| 2013-02-20 | 2013-02-18 | 680.248 | 137,718 | +1,009 | 2.07% | 93,682,393 |
| 2013-02-15 | 2013-02-08 | 661.813 | 136,709 | +66 | 2.05% | 90,475,805 |
| 2013-02-14 | 2013-02-07 | 663.657 | 136,643 | +929 | 2.05% | 90,684,026 |
| 2013-02-08 | 2013-02-06 | 661.813 | 135,714 | +358 | 2.04% | 89,817,301 |
| 2013-02-07 | 2013-02-05 | 659.970 | 135,356 | +1,166 | 2.03% | 89,330,845 |
| 2013-02-06 | 2013-02-04 | 665.500 | 134,190 | -44 | 2.01% | 89,303,454 |
| 2013-02-05 | 2013-02-01 | 656.283 | 134,234 | +1,763 | 2.02% | 88,095,441 |
| 2013-02-04 | 2013-01-31 | 648.909 | 132,471 | +1,102 | 1.99% | 85,961,578 |
| 2013-02-01 | 2013-01-30 | 643.378 | 131,369 | +113 | 1.97% | 84,519,948 |
| 2013-01-31 | 2013-01-29 | 643.378 | 131,256 | -1,093 | 1.97% | 84,447,247 |
| 2013-01-30 | 2013-01-28 | 639.691 | 132,349 | +1,118 | 1.99% | 84,662,491 |
| 2013-01-29 | 2013-01-25 | 641.535 | 131,231 | +1,148 | 1.97% | 84,189,239 |
| 2013-01-28 | 2013-01-24 | 647.065 | 130,083 | +87 | 1.95% | 84,172,178 |
| 2013-01-25 | 2013-01-23 | 647.065 | 129,996 | +515 | 1.95% | 84,115,883 |
| 2013-01-24 | 2013-01-22 | 645.222 | 129,481 | +1,785 | 1.94% | 83,543,947 |
| 2013-01-23 | 2013-01-21 | 650.752 | 127,696 | +1,231 | 1.92% | 83,098,446 |
| 2013-01-22 | 2013-01-18 | 639.691 | 126,465 | -76 | 1.90% | 80,898,548 |
| 2013-01-21 | 2013-01-17 | 626.787 | 126,541 | -54 | 1.90% | 79,314,224 |
| 2013-01-18 | 2013-01-16 | 641.535 | 126,595 | +222 | 1.90% | 81,215,084 |
| 2013-01-17 | 2013-01-15 | 658.126 | 126,373 | +33 | 1.90% | 83,169,370 |
| 2013-01-16 | 2013-01-14 | 676.561 | 126,340 | -2,908 | 1.90% | 85,476,718 |
| 2013-01-15 | 2013-01-11 | 683.935 | 129,248 | -27 | 1.94% | 88,397,227 |
| 2013-01-14 | 2013-01-10 | 683.935 | 129,275 | +98 | 1.94% | 88,415,694 |
| 2013-01-11 | 2013-01-09 | 682.091 | 129,177 | -917 | 1.94% | 88,110,531 |
| 2013-01-09 | 2013-01-07 | 680.248 | 130,094 | +1,136 | 1.95% | 88,496,182 |
| 2013-01-08 | 2013-01-04 | 674.718 | 128,958 | +30 | 1.94% | 87,010,222 |
| 2013-01-07 | 2013-01-03 | 661.813 | 128,928 | +537 | 1.94% | 85,326,238 |
| 2013-01-04 | 2013-01-02 | 693.152 | 128,391 | +3,905 | 1.93% | 88,994,533 |
| 2013-01-03 | 2012-12-31 | 678.405 | 124,486 | -67 | 1.87% | 84,451,863 |
| 2013-01-02 | 2012-12-27 | 691.309 | 124,553 | +193 | 1.87% | 86,104,602 |
| 2012-12-28 | 2012-12-24 | 709.744 | 124,360 | -18 | 1.89% | 88,263,744 |
| 2012-12-27 | 2012-12-20 | 678.405 | 124,378 | -59 | 1.90% | 84,378,595 |
| 2012-12-21 | 2012-12-19 | 676.561 | 124,437 | +100 | 1.90% | 84,189,223 |
| 2012-12-20 | 2012-12-18 | 659.970 | 124,337 | -60 | 1.89% | 82,058,640 |
| 2012-12-19 | 2012-12-17 | 665.500 | 124,397 | -70 | 1.90% | 82,786,212 |
| 2012-12-18 | 2012-12-14 | 663.657 | 124,467 | +255 | 1.90% | 82,603,343 |
| 2012-12-17 | 2012-12-13 | 671.031 | 124,212 | -226 | 1.89% | 83,350,045 |
| 2012-12-13 | 2012-12-11 | 647.065 | 124,438 | +543 | 1.90% | 80,519,495 |
| 2012-12-12 | 2012-12-10 | 645.222 | 123,895 | +320 | 1.89% | 79,939,739 |
| 2012-12-11 | 2012-12-07 | 639.691 | 123,575 | -185 | 1.88% | 79,049,840 |
| 2012-12-10 | 2012-12-06 | 647.065 | 123,760 | +60 | 1.89% | 80,080,785 |
| 2012-12-07 | 2012-12-05 | 645.222 | 123,700 | +1,562 | 1.88% | 79,813,921 |
| 2012-12-06 | 2012-12-04 | 647.065 | 122,138 | -1,030 | 1.85% | 79,031,245 |
| 2012-12-05 | 2012-12-03 | 645.222 | 123,168 | +32 | 1.86% | 79,470,663 |
| 2012-12-04 | 2012-11-30 | 671.031 | 123,136 | -5,750 | 1.86% | 82,628,017 |
| 2012-12-03 | 2012-11-29 | 671.031 | 128,886 | -112 | 1.95% | 86,486,442 |
| 2012-11-30 | 2012-11-28 | 669.187 | 128,998 | +202 | 1.95% | 86,323,791 |
| 2012-11-29 | 2012-11-27 | 683.935 | 128,796 | +1,462 | 1.95% | 88,088,089 |
| 2012-11-28 | 2012-11-26 | 671.031 | 127,334 | +53 | 1.92% | 85,445,003 |
| 2012-11-27 | 2012-11-23 | 658.126 | 127,281 | +120 | 1.92% | 83,766,949 |
| 2012-11-26 | 2012-11-22 | 619.413 | 127,161 | +2,509 | 1.92% | 78,765,152 |
| 2012-11-23 | 2012-11-21 | 599.134 | 124,652 | +1,613 | 1.88% | 74,683,302 |
| 2012-11-22 | 2012-11-20 | 648.909 | 123,039 | -60 | 1.86% | 79,841,072 |
| 2012-11-21 | 2012-11-19 | 624.943 | 123,099 | +271 | 1.86% | 76,929,892 |
| 2012-11-20 | 2012-11-16 | 634.161 | 122,828 | -43 | 1.86% | 77,892,694 |
| 2012-11-19 | 2012-11-15 | 650.752 | 122,871 | -60 | 1.86% | 79,958,567 |
| 2012-11-15 | 2012-11-13 | 647.065 | 122,931 | -7,667 | 1.86% | 79,544,368 |
| 2012-11-14 | 2012-11-12 | 645.222 | 130,598 | -109 | 1.97% | 84,264,660 |
| 2012-11-13 | 2012-11-09 | 720.805 | 130,707 | -59 | 1.98% | 94,214,231 |
| 2012-11-12 | 2012-11-08 | 728.179 | 130,766 | +732 | 1.98% | 95,221,022 |
| 2012-11-09 | 2012-11-07 | 707.868 | 130,034 | +3,754 | 1.97% | 92,046,967 |
| 2012-11-08 | 2012-11-06 | 734.414 | 126,280 | -5,070 | 1.91% | 92,741,740 |
| 2012-11-07 | 2012-11-05 | 773.346 | 131,350 | +2,814 | 1.91% | 101,579,035 |
| 2012-11-06 | 2012-11-02 | 746.801 | 128,536 | -28 | 1.87% | 95,990,842 |
| 2012-11-05 | 2012-11-01 | 748.571 | 128,564 | +1,134 | 1.87% | 96,239,268 |
| 2012-11-02 | 2012-10-31 | 768.037 | 127,430 | +5 | 1.85% | 97,870,990 |
| 2012-10-31 | 2012-10-29 | 769.807 | 127,425 | +6 | 1.85% | 98,092,650 |
| 2012-10-29 | 2012-10-25 | 791.043 | 127,419 | -1,145 | 1.85% | 100,793,908 |
| 2012-10-26 | 2012-10-24 | 792.813 | 128,564 | -1,645 | 1.87% | 101,927,168 |
| 2012-10-25 | 2012-10-22 | 769.807 | 130,209 | +978 | 1.89% | 100,235,793 |
| 2012-10-24 | 2012-10-19 | 762.728 | 129,231 | +62 | 1.88% | 98,568,136 |
| 2012-10-22 | 2012-10-18 | 771.577 | 129,169 | +3,297 | 1.87% | 99,663,780 |
| 2012-10-19 | 2012-10-17 | 755.650 | 125,872 | +85 | 1.83% | 95,115,124 |
| 2012-10-18 | 2012-10-16 | 752.110 | 125,787 | +972 | 1.83% | 94,605,690 |
| 2012-10-17 | 2012-10-15 | 720.256 | 124,815 | +706 | 1.81% | 89,898,772 |
| 2012-10-15 | 2012-10-11 | 707.868 | 124,109 | -11 | 1.80% | 87,852,846 |
| 2012-10-12 | 2012-10-10 | 718.486 | 124,120 | -6 | 1.80% | 89,178,542 |
| 2012-10-11 | 2012-10-09 | 722.026 | 124,126 | +23 | 1.80% | 89,622,178 |
| 2012-10-10 | 2012-10-08 | 707.868 | 124,103 | -6 | 1.80% | 87,848,599 |
| 2012-10-09 | 2012-10-05 | 706.099 | 124,109 | +6 | 1.80% | 87,633,214 |
| 2012-09-25 | 2012-09-21 | 787.504 | 124,103 | -283 | 1.80% | 97,731,567 |
| 2012-09-21 | 2012-09-19 | 707.868 | 124,386 | -34 | 1.81% | 88,048,926 |
| 2012-09-20 | 2012-09-18 | 690.172 | 124,420 | -51 | 1.81% | 85,871,169 |
| 2012-09-19 | 2012-09-17 | 679.554 | 124,471 | -197 | 1.81% | 84,584,731 |
| 2012-09-18 | 2012-09-14 | 668.936 | 124,668 | +610 | 1.81% | 83,394,875 |
| 2012-09-17 | 2012-09-13 | 651.239 | 124,058 | +344 | 1.80% | 80,791,405 |
| 2012-09-14 | 2012-09-12 | 612.306 | 123,714 | -435 | 1.80% | 75,750,851 |
| 2012-09-13 | 2012-09-11 | 601.688 | 124,149 | +601 | 1.80% | 74,698,987 |
| 2012-09-12 | 2012-09-10 | 624.694 | 123,548 | +28 | 1.79% | 77,179,684 |
| 2012-09-06 | 2012-09-04 | 617.615 | 123,520 | +1,863 | 1.79% | 76,287,833 |
| 2012-09-05 | 2012-09-03 | 624.694 | 121,657 | +96 | 1.77% | 75,998,387 |
| 2012-09-04 | 2012-08-31 | 651.239 | 121,561 | -28 | 1.76% | 79,165,262 |
| 2012-09-03 | 2012-08-30 | 645.930 | 121,589 | -40 | 1.76% | 78,537,979 |
| 2012-08-31 | 2012-08-29 | 644.160 | 121,629 | -22 | 1.77% | 78,348,573 |
| 2012-08-30 | 2012-08-28 | 631.773 | 121,651 | +19 | 1.77% | 76,855,768 |
| 2012-08-29 | 2012-08-27 | 615.846 | 121,632 | -5 | 1.77% | 74,906,527 |
| 2012-08-28 | 2012-08-24 | 619.385 | 121,637 | -23 | 1.77% | 75,340,121 |
| 2012-08-24 | 2012-08-22 | 610.537 | 121,660 | +2,385 | 1.77% | 74,277,876 |
| 2012-08-23 | 2012-08-21 | 605.228 | 119,275 | -29 | 1.73% | 72,188,514 |
| 2012-08-22 | 2012-08-20 | 587.531 | 119,304 | +147 | 1.73% | 70,094,777 |
| 2012-08-21 | 2012-08-17 | 603.458 | 119,157 | +119 | 1.73% | 71,906,228 |
| 2012-08-20 | 2012-08-16 | 621.155 | 119,038 | -17 | 1.73% | 73,940,998 |
| 2012-08-17 | 2012-08-15 | 667.166 | 119,055 | -6 | 1.73% | 79,429,451 |
| 2012-08-14 | 2012-08-10 | 679.554 | 119,061 | -22 | 1.73% | 80,908,345 |
| 2012-08-13 | 2012-08-09 | 700.790 | 119,083 | -45 | 1.73% | 83,452,148 |
| 2012-08-09 | 2012-08-07 | 668.936 | 119,128 | +73 | 1.73% | 79,688,971 |
| 2012-08-08 | 2012-08-06 | 647.700 | 119,055 | +51 | 1.73% | 77,111,880 |
| 2012-08-07 | 2012-08-03 | 653.009 | 119,004 | -6 | 1.73% | 77,710,642 |
| 2012-08-03 | 2012-08-01 | 681.323 | 119,010 | +85 | 1.73% | 81,084,297 |
| 2012-08-02 | 2012-07-31 | 656.548 | 118,925 | +28 | 1.73% | 78,079,970 |
| 2012-08-01 | 2012-07-30 | 651.239 | 118,897 | +34 | 1.73% | 77,430,361 |
| 2012-07-31 | 2012-07-27 | 640.621 | 118,863 | +62 | 1.72% | 76,146,128 |
| 2012-07-30 | 2012-07-26 | 619.385 | 118,801 | +1,854 | 1.72% | 73,583,545 |
| 2012-07-27 | 2012-07-25 | 677.784 | 116,947 | +2,085 | 1.69% | 79,264,811 |
| 2012-07-09 | 2012-07-05 | 776.886 | 114,862 | -576 | 1.66% | 89,234,637 |
| 2012-07-05 | 2012-07-03 | 769.807 | 115,438 | -153 | 1.67% | 88,864,974 |
| 2012-07-04 | 2012-06-29 | 769.807 | 115,591 | -68 | 1.68% | 88,982,755 |
| 2012-07-03 | 2012-06-28 | 755.650 | 115,659 | -5 | 1.68% | 87,397,675 |
| 2012-06-28 | 2012-06-26 | 769.807 | 115,664 | -176 | 1.67% | 89,038,951 |
| 2012-06-27 | 2012-06-25 | 769.807 | 115,840 | -17 | 1.68% | 89,174,437 |
| 2012-06-26 | 2012-06-22 | 775.116 | 115,857 | -22 | 1.68% | 89,802,610 |
| 2012-06-25 | 2012-06-21 | 783.964 | 115,879 | -11 | 1.68% | 90,845,001 |
| 2012-06-22 | 2012-06-20 | 775.116 | 115,890 | -532 | 1.68% | 89,828,189 |
| 2012-06-21 | 2012-06-19 | 746.801 | 116,422 | +6 | 1.68% | 86,944,092 |
| 2012-06-15 | 2012-06-13 | 736.183 | 116,416 | +6 | 1.68% | 85,703,503 |
| 2012-06-14 | 2012-06-12 | 743.262 | 116,410 | +17 | 1.68% | 86,523,115 |
| 2012-06-13 | 2012-06-11 | 745.032 | 116,393 | +22 | 1.68% | 86,716,457 |
| 2012-06-12 | 2012-06-08 | 734.414 | 116,371 | -5 | 1.68% | 85,464,436 |
| 2012-06-11 | 2012-06-07 | 732.644 | 116,376 | +11 | 1.68% | 85,262,161 |
| 2012-06-08 | 2012-06-06 | 720.256 | 116,365 | -6 | 1.68% | 83,812,607 |
| 2012-06-06 | 2012-06-04 | 690.172 | 116,371 | +28 | 1.68% | 80,315,976 |
| 2012-06-05 | 2012-06-01 | 702.559 | 116,343 | +12 | 1.68% | 81,737,873 |
| 2012-06-04 | 2012-05-31 | 690.172 | 116,331 | +947 | 1.68% | 80,288,369 |
| 2012-06-01 | 2012-05-30 | 691.941 | 115,384 | -774 | 1.67% | 79,838,968 |
| 2012-05-31 | 2012-05-29 | 707.868 | 116,158 | +1,469 | 1.68% | 82,224,584 |
| 2012-05-30 | 2012-05-28 | 707.868 | 114,689 | -220 | 1.66% | 81,184,725 |
| 2012-05-29 | 2012-05-25 | 707.868 | 114,909 | +706 | 1.66% | 81,340,457 |
| 2012-05-28 | 2012-05-24 | 706.099 | 114,203 | +1,821 | 1.65% | 80,638,600 |
| 2012-05-23 | 2012-05-21 | 718.486 | 112,382 | +765 | 1.62% | 80,744,948 |
| 2012-05-22 | 2012-05-18 | 706.099 | 111,617 | +305 | 1.61% | 78,812,628 |
| 2012-05-21 | 2012-05-17 | 730.874 | 111,312 | +1,440 | 1.61% | 81,355,067 |
| 2012-05-18 | 2012-05-16 | 750.341 | 109,872 | -287 | 1.59% | 82,441,418 |
| 2012-05-17 | 2012-05-15 | 776.886 | 110,159 | -190 | 1.59% | 85,580,944 |
| 2012-05-16 | 2012-05-14 | 776.886 | 110,349 | -8 | 1.59% | 85,728,553 |
| 2012-05-15 | 2012-05-11 | 782.195 | 110,357 | -1,144 | 1.59% | 86,320,654 |
| 2012-05-14 | 2012-05-10 | 796.352 | 111,501 | +21 | 1.61% | 88,794,046 |
| 2012-05-11 | 2012-05-09 | 805.200 | 111,480 | -210 | 1.61% | 89,763,737 |
| 2012-05-10 | 2012-05-08 | 814.049 | 111,690 | -667 | 1.61% | 90,921,102 |
| 2012-05-09 | 2012-05-07 | 815.818 | 112,357 | -107 | 1.62% | 91,662,908 |
| 2012-05-08 | 2012-05-04 | 838.824 | 112,464 | -107 | 1.63% | 94,337,516 |
| 2012-05-07 | 2012-05-03 | 831.745 | 112,571 | +158 | 1.63% | 93,630,416 |
| 2012-05-04 | 2012-05-02 | 844.133 | 112,413 | +2,356 | 1.62% | 94,891,538 |
| 2012-05-03 | 2012-04-30 | 821.127 | 110,057 | -96 | 1.59% | 90,370,819 |
| 2012-05-02 | 2012-04-27 | 819.358 | 110,153 | -328 | 1.59% | 90,254,713 |
| 2012-04-30 | 2012-04-26 | 844.133 | 110,481 | +2,947 | 1.60% | 93,260,673 |
| 2012-04-27 | 2012-04-25 | 863.600 | 107,534 | +484 | 1.55% | 92,866,311 |
| 2012-04-25 | 2012-04-23 | 886.605 | 107,050 | +1,154 | 1.55% | 94,911,091 |
| 2012-04-24 | 2012-04-20 | 909.611 | 105,896 | -1,187 | 1.53% | 96,324,163 |
| 2012-04-19 | 2012-04-17 | 945.004 | 107,083 | +12 | 1.55% | 101,193,905 |
| 2012-04-17 | 2012-04-13 | 953.853 | 107,071 | -187 | 1.55% | 102,129,967 |
| 2012-04-16 | 2012-04-12 | 953.853 | 107,258 | -395 | 1.55% | 102,308,338 |
| 2012-04-13 | 2012-04-11 | 953.853 | 107,653 | -29 | 1.55% | 102,685,110 |
| 2012-04-11 | 2012-04-05 | 971.549 | 107,682 | +29 | 1.55% | 104,618,389 |
| 2012-04-03 | 2012-03-30 | 934.386 | 107,653 | -62 | 1.55% | 100,589,495 |
| 2012-03-29 | 2012-03-27 | 976.858 | 107,715 | -679 | 1.55% | 105,222,310 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 108,394 | -282 | 1.56% | 108,954,745 |
| 2012-03-27 | 2012-03-23 | 980.398 | 108,676 | +3,729 | 1.57% | 106,545,713 |
| 2012-03-26 | 2012-03-22 | 962.701 | 104,947 | +889 | 1.51% | 101,032,592 |
| 2012-03-23 | 2012-03-21 | 960.931 | 104,058 | +13 | 1.50% | 99,992,603 |
| 2012-03-22 | 2012-03-20 | 968.010 | 104,045 | +2,410 | 1.50% | 100,716,612 |
| 2012-03-21 | 2012-03-19 | 952.083 | 101,635 | +3,464 | 1.47% | 96,764,963 |
| 2012-03-20 | 2012-03-16 | 925.538 | 98,171 | +768 | 1.42% | 90,860,992 |
| 2012-03-19 | 2012-03-15 | 950.313 | 97,403 | +23 | 1.41% | 92,563,376 |
| 2012-03-16 | 2012-03-14 | 999.864 | 97,380 | -7,948 | 1.40% | 97,366,775 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 105,328 | -1,514 | 1.52% | 107,177,655 |
| 2012-03-13 | 2012-03-09 | 985.707 | 106,842 | -384 | 1.54% | 105,314,889 |
| 2012-03-12 | 2012-03-08 | 927.308 | 107,226 | +310 | 1.55% | 99,431,493 |
| 2012-03-09 | 2012-03-07 | 884.606 | 106,916 | +63 | 1.54% | 94,578,483 |
| 2012-03-08 | 2012-03-06 | 872.368 | 106,853 | +6,065 | 1.54% | 93,215,126 |
| 2012-03-07 | 2012-03-05 | 893.347 | 100,788 | -8,689 | 1.44% | 90,038,625 |
| 2012-03-06 | 2012-03-02 | 854.886 | 109,477 | -6,687 | 1.56% | 93,590,307 |
| 2012-03-05 | 2012-03-01 | 816.424 | 116,164 | -469 | 1.65% | 94,839,131 |
| 2012-03-02 | 2012-02-29 | 819.921 | 116,633 | -3,643 | 1.66% | 95,629,837 |
| 2012-03-01 | 2012-02-28 | 797.194 | 120,276 | -1,688 | 1.71% | 95,883,294 |
| 2012-02-29 | 2012-02-27 | 793.697 | 121,964 | -7,430 | 1.74% | 96,802,514 |
| 2012-02-28 | 2012-02-24 | 777.963 | 129,394 | +2,271 | 1.84% | 100,663,789 |
| 2012-02-27 | 2012-02-23 | 760.481 | 127,123 | +19,196 | 1.81% | 96,674,629 |
| 2012-02-24 | 2012-02-22 | 742.999 | 107,927 | +1,344 | 1.54% | 80,189,621 |
| 2012-02-23 | 2012-02-21 | 849.641 | 106,583 | +5,280 | 1.52% | 90,557,273 |
| 2012-02-22 | 2012-02-20 | 842.648 | 101,303 | +2,597 | 1.44% | 85,362,764 |
| 2012-02-21 | 2012-02-17 | 832.159 | 98,706 | +4,702 | 1.41% | 82,139,042 |
| 2012-02-20 | 2012-02-16 | 833.907 | 94,004 | -34 | 1.34% | 78,390,573 |
| 2012-02-17 | 2012-02-15 | 811.180 | 94,038 | +640 | 1.34% | 76,281,722 |
| 2012-02-16 | 2012-02-14 | 798.942 | 93,398 | +955 | 1.33% | 74,619,597 |
| 2012-02-15 | 2012-02-13 | 811.180 | 92,443 | +590 | 1.32% | 74,987,891 |
| 2012-02-14 | 2012-02-10 | 812.928 | 91,853 | +3,272 | 1.31% | 74,669,875 |
| 2012-02-13 | 2012-02-09 | 830.410 | 88,581 | +3,214 | 1.26% | 73,558,576 |
| 2012-02-10 | 2012-02-08 | 795.446 | 85,367 | +973 | 1.22% | 67,904,810 |
| 2012-02-08 | 2012-02-06 | 793.697 | 84,394 | +2,562 | 1.20% | 66,983,302 |
| 2012-02-07 | 2012-02-03 | 769.222 | 81,832 | -11 | 1.16% | 62,946,990 |
| 2012-02-06 | 2012-02-02 | 739.502 | 81,843 | +40 | 1.17% | 60,523,082 |
| 2012-02-03 | 2012-02-01 | 741.250 | 81,803 | -6 | 1.16% | 60,636,512 |
| 2012-02-01 | 2012-01-30 | 749.992 | 81,809 | -34 | 1.16% | 61,356,065 |
| 2012-01-30 | 2012-01-26 | 734.258 | 81,843 | +57 | 1.17% | 60,093,840 |
| 2012-01-27 | 2012-01-20 | 734.258 | 81,786 | +11 | 1.16% | 60,051,987 |
| 2012-01-26 | 2012-01-19 | 736.006 | 81,775 | +15 | 1.16% | 60,186,872 |
| 2012-01-20 | 2012-01-18 | 742.999 | 81,760 | -26 | 1.16% | 60,747,574 |
| 2012-01-19 | 2012-01-17 | 748.243 | 81,786 | -3,253 | 1.16% | 61,195,835 |
| 2012-01-18 | 2012-01-16 | 749.992 | 85,039 | +11 | 1.21% | 63,778,538 |
| 2012-01-16 | 2012-01-12 | 784.956 | 85,028 | +29 | 1.21% | 66,743,262 |
| 2012-01-13 | 2012-01-11 | 774.467 | 84,999 | -389 | 1.21% | 65,828,911 |
| 2012-01-12 | 2012-01-10 | 774.467 | 85,388 | +63 | 1.22% | 66,130,178 |
| 2012-01-11 | 2012-01-09 | 760.481 | 85,325 | -40 | 1.21% | 64,888,043 |
| 2012-01-10 | 2012-01-06 | 742.999 | 85,365 | -52 | 1.22% | 63,426,084 |
| 2012-01-09 | 2012-01-05 | 753.488 | 85,417 | +18 | 1.22% | 64,360,693 |
| 2012-01-06 | 2012-01-04 | 737.754 | 85,399 | +125 | 1.22% | 63,003,454 |
| 2012-01-05 | 2012-01-03 | 716.775 | 85,274 | +161 | 1.21% | 61,122,290 |
| 2012-01-04 | 2011-12-30 | 715.027 | 85,113 | -14 | 1.21% | 60,858,092 |
| 2011-12-30 | 2011-12-28 | 701.041 | 85,127 | +264 | 1.21% | 59,677,528 |
| 2011-12-29 | 2011-12-23 | 709.782 | 84,863 | +17 | 1.22% | 60,234,254 |
| 2011-12-28 | 2011-12-22 | 704.538 | 84,846 | -17 | 1.22% | 59,777,197 |
| 2011-12-23 | 2011-12-21 | 701.041 | 84,863 | +22 | 1.22% | 59,492,453 |
| 2011-12-22 | 2011-12-20 | 704.538 | 84,841 | -28 | 1.22% | 59,773,674 |
| 2011-12-21 | 2011-12-19 | 687.055 | 84,869 | -177 | 1.22% | 58,309,694 |
| 2011-12-20 | 2011-12-16 | 709.782 | 85,046 | +440 | 1.22% | 60,364,145 |
| 2011-12-19 | 2011-12-15 | 758.733 | 84,606 | +51 | 1.21% | 64,193,347 |
| 2011-12-16 | 2011-12-14 | 769.222 | 84,555 | -165 | 1.21% | 65,041,582 |
| 2011-12-15 | 2011-12-13 | 772.719 | 84,720 | +148 | 1.22% | 65,464,724 |
| 2011-12-13 | 2011-12-09 | 777.963 | 84,572 | +17 | 1.21% | 65,793,916 |
| 2011-12-12 | 2011-12-08 | 821.669 | 84,555 | +3,129 | 1.21% | 69,476,235 |
| 2011-12-09 | 2011-12-07 | 833.907 | 81,426 | -1,764 | 1.17% | 67,901,693 |
| 2011-12-08 | 2011-12-06 | 839.151 | 83,190 | +1,781 | 1.19% | 69,809,011 |
| 2011-12-06 | 2011-12-02 | 853.137 | 81,409 | -5 | 1.17% | 69,453,057 |
| 2011-12-05 | 2011-12-01 | 861.878 | 81,414 | +5 | 1.17% | 70,168,976 |
| 2011-12-02 | 2011-11-30 | 863.627 | 81,409 | +504 | 1.17% | 70,306,988 |
| 2011-12-01 | 2011-11-29 | 867.123 | 80,905 | +11 | 1.16% | 70,154,602 |
| 2011-11-30 | 2011-11-28 | 870.620 | 80,894 | +109 | 1.16% | 70,427,906 |
| 2011-11-28 | 2011-11-24 | 839.151 | 80,785 | -3,718 | 1.16% | 67,790,852 |
| 2011-11-25 | 2011-11-23 | 819.921 | 84,503 | +3,718 | 1.21% | 69,285,778 |
| 2011-11-18 | 2011-11-16 | 944.045 | 80,785 | -641 | 1.16% | 76,264,708 |
| 2011-11-17 | 2011-11-15 | 952.787 | 81,426 | +641 | 1.17% | 77,581,599 |
| 2011-11-15 | 2011-11-11 | 912.577 | 80,785 | -4,566 | 1.16% | 73,722,552 |
| 2011-11-14 | 2011-11-10 | 926.563 | 85,351 | -241 | 1.23% | 79,083,086 |
| 2011-11-11 | 2011-11-09 | 965.135 | 85,592 | +12 | 1.23% | 82,607,823 |
| 2011-11-10 | 2011-11-08 | 960.037 | 85,580 | -2,471 | 1.23% | 82,159,994 |
| 2011-11-09 | 2011-11-07 | 970.232 | 88,051 | -600 | 1.23% | 85,429,933 |
| 2011-11-08 | 2011-11-04 | 934.550 | 88,651 | +5,534 | 1.24% | 82,848,757 |
| 2011-11-07 | 2011-11-03 | 883.574 | 83,117 | -4,951 | 1.16% | 73,440,034 |
| 2011-11-04 | 2011-11-02 | 895.468 | 88,068 | -30 | 1.23% | 78,862,114 |
| 2011-11-03 | 2011-11-01 | 895.468 | 88,098 | -306 | 1.23% | 78,888,978 |
| 2011-11-02 | 2011-10-31 | 922.655 | 88,404 | -117 | 1.24% | 81,566,422 |
| 2011-11-01 | 2011-10-28 | 919.257 | 88,521 | +4,645 | 1.24% | 81,373,546 |
| 2011-10-31 | 2011-10-27 | 910.761 | 83,876 | +141 | 1.17% | 76,390,995 |
| 2011-10-28 | 2011-10-26 | 858.086 | 83,735 | +100 | 1.17% | 71,851,869 |
| 2011-10-27 | 2011-10-25 | 852.989 | 83,635 | +194 | 1.17% | 71,339,727 |
| 2011-10-26 | 2011-10-24 | 829.200 | 83,441 | +30 | 1.17% | 69,189,308 |
| 2011-10-25 | 2011-10-21 | 825.802 | 83,411 | -459 | 1.17% | 68,880,971 |
| 2011-10-24 | 2011-10-20 | 839.395 | 83,870 | +29 | 1.17% | 70,400,097 |
| 2011-10-21 | 2011-10-19 | 863.184 | 83,841 | -135 | 1.17% | 72,370,209 |
| 2011-10-20 | 2011-10-18 | 883.574 | 83,976 | +88 | 1.17% | 74,199,024 |
| 2011-10-19 | 2011-10-17 | 907.363 | 83,888 | +241 | 1.17% | 76,116,842 |
| 2011-10-18 | 2011-10-14 | 880.176 | 83,647 | +71 | 1.17% | 73,624,066 |
| 2011-10-17 | 2011-10-13 | 890.371 | 83,576 | +129 | 1.17% | 74,413,638 |
| 2011-10-13 | 2011-10-11 | 905.664 | 83,447 | -953 | 1.17% | 75,574,904 |
| 2011-10-12 | 2011-10-10 | 761.233 | 84,400 | +47 | 1.18% | 64,248,076 |
| 2011-10-11 | 2011-10-07 | 730.648 | 84,353 | +330 | 1.18% | 61,632,340 |
| 2011-10-10 | 2011-10-06 | 681.372 | 84,023 | -18 | 1.17% | 57,250,887 |
| 2011-10-07 | 2011-10-04 | 679.672 | 84,041 | -16 | 1.18% | 57,120,351 |
| 2011-10-06 | 2011-10-03 | 686.469 | 84,057 | +259 | 1.18% | 57,702,538 |
| 2011-10-04 | 2011-09-30 | 615.104 | 83,798 | +381 | 1.17% | 51,544,448 |
| 2011-10-03 | 2011-09-28 | 849.591 | 83,417 | -1,483 | 1.17% | 70,870,295 |
| 2011-09-30 | 2011-09-27 | 931.151 | 84,900 | +47 | 1.19% | 79,054,740 |
| 2011-09-28 | 2011-09-26 | 922.655 | 84,853 | +212 | 1.19% | 78,290,073 |
| 2011-09-27 | 2011-09-23 | 943.046 | 84,641 | +270 | 1.18% | 79,820,315 |
| 2011-09-26 | 2011-09-22 | 973.631 | 84,371 | +259 | 1.18% | 82,146,201 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 84,112 | -788 | 1.18% | 85,038,304 |
| 2011-09-22 | 2011-09-20 | 997.419 | 84,900 | -542 | 1.19% | 84,680,899 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 85,442 | +930 | 1.19% | 86,382,951 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 84,512 | -276 | 1.18% | 89,032,739 |
| 2011-09-19 | 2011-09-15 | 973.631 | 84,788 | +1,694 | 1.19% | 82,552,205 |
| 2011-09-16 | 2011-09-14 | 951.541 | 83,094 | +783 | 1.16% | 79,067,382 |
| 2011-09-09 | 2011-09-07 | 941.346 | 82,311 | -3,054 | 1.15% | 77,483,157 |
| 2011-09-08 | 2011-09-06 | 948.143 | 85,365 | -183 | 1.19% | 80,938,231 |
| 2011-09-07 | 2011-09-05 | 936.249 | 85,548 | -70 | 1.20% | 80,094,211 |
| 2011-09-06 | 2011-09-02 | 946.444 | 85,618 | -1,077 | 1.20% | 81,032,631 |
| 2011-09-05 | 2011-09-01 | 961.736 | 86,695 | +871 | 1.21% | 83,377,746 |
| 2011-09-02 | 2011-08-31 | 960.037 | 85,824 | -100 | 1.20% | 82,394,243 |
| 2011-09-01 | 2011-08-30 | 956.639 | 85,924 | +435 | 1.20% | 82,198,246 |
| 2011-08-31 | 2011-08-29 | 915.859 | 85,489 | +771 | 1.20% | 78,295,837 |
| 2011-08-30 | 2011-08-26 | 949.842 | 84,718 | +330 | 1.18% | 80,468,734 |
| 2011-08-29 | 2011-08-25 | 973.631 | 84,388 | +2,883 | 1.18% | 82,162,753 |
| 2011-08-26 | 2011-08-24 | 994.021 | 81,505 | -723 | 1.14% | 81,017,677 |
| 2011-08-25 | 2011-08-23 | 994.021 | 82,228 | +129 | 1.15% | 81,736,354 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 82,099 | +759 | 1.15% | 82,305,630 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 81,340 | +6 | 1.14% | 82,235,777 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 81,334 | +71 | 1.14% | 86,375,747 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 81,263 | +229 | 1.14% | 87,266,910 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 81,034 | -135 | 1.13% | 82,339,481 |
| 2011-08-10 | 2011-08-08 | 977.029 | 81,169 | +1,189 | 1.14% | 79,304,477 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 79,980 | +529 | 1.12% | 88,199,427 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 79,451 | -82 | 1.11% | 84,376,023 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 79,533 | +842 | 1.11% | 88,382,194 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 78,691 | +1,300 | 1.10% | 90,521,846 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 77,391 | -6 | 1.08% | 86,659,372 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 77,397 | +6 | 1.08% | 88,112,718 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 77,391 | -12 | 1.08% | 89,420,900 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 77,403 | +12 | 1.08% | 90,618,461 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 77,391 | -12 | 1.08% | 91,393,420 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 77,403 | -11 | 1.08% | 91,144,548 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 77,414 | -18 | 1.08% | 91,420,581 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 77,432 | -24 | 1.08% | 91,310,267 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 77,456 | -11 | 1.08% | 91,996,628 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 77,467 | +6 | 1.08% | 94,773,932 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 77,461 | -59 | 1.08% | 94,634,972 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 77,520 | +64 | 1.08% | 93,126,406 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 77,456 | +65 | 1.08% | 95,813,369 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 77,391 | -6 | 1.08% | 108,488,592 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 77,397 | -3,231 | 1.08% | 113,099,906 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 80,628 | +704 | 1.13% | 103,847,192 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 79,924 | -2,981 | 1.12% | 99,816,932 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 82,905 | -70 | 1.16% | 106,075,568 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 82,975 | +153 | 1.16% | 111,945,704 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 82,822 | +2,194 | 1.16% | 115,257,523 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 80,628 | -6 | 1.13% | 118,917,365 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 80,634 | +6 | 1.13% | 118,926,215 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 80,628 | -6 | 1.13% | 118,780,364 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 80,634 | +6 | 1.13% | 117,556,097 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 80,628 | -1,971 | 1.13% | 121,109,391 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 82,599 | -1,495 | 1.16% | 123,508,580 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 84,094 | +47 | 1.18% | 126,315,586 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 84,047 | +254 | 1.18% | 128,672,777 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 83,793 | +64 | 1.17% | 128,853,430 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 83,729 | +48 | 1.17% | 128,755,014 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 83,681 | -142 | 1.17% | 128,965,580 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 83,823 | +530 | 1.17% | 129,611,716 |
| 2011-04-21 | 2011-04-19 | 1519.068 | 83,293 | +59 | 1.17% | 126,527,722 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 83,234 | -1,397 | 1.17% | 126,296,668 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 84,631 | +336 | 1.19% | 128,560,235 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 84,295 | +94 | 1.18% | 127,047,201 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 84,201 | +82 | 1.18% | 125,331,726 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 84,119 | -17 | 1.18% | 126,067,271 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 84,136 | +117 | 1.18% | 128,094,221 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 84,019 | +253 | 1.18% | 128,629,910 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 83,766 | +53 | 1.17% | 126,534,573 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 83,713 | +283 | 1.17% | 124,747,590 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 83,430 | +23 | 1.17% | 121,632,378 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 83,407 | -41 | 1.17% | 122,590,912 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 83,448 | +41 | 1.17% | 123,076,553 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 83,407 | +6 | 1.17% | 125,425,384 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 83,401 | +30 | 1.17% | 125,132,934 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 83,371 | +41 | 1.17% | 124,237,948 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 83,330 | +35 | 1.17% | 124,318,444 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 83,295 | +171 | 1.17% | 123,841,628 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 83,124 | +41 | 1.16% | 124,011,116 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 83,083 | +29 | 1.16% | 122,538,218 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 83,054 | -11 | 1.16% | 121,366,456 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 83,065 | -6 | 1.16% | 121,382,531 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 83,071 | -65 | 1.16% | 123,508,588 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 83,136 | +412 | 1.16% | 127,701,860 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 82,724 | +94 | 1.16% | 127,297,643 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 82,630 | -295 | 1.16% | 125,472,558 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 82,925 | +17 | 1.16% | 125,920,511 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 82,908 | +3,247 | 1.16% | 126,597,234 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 79,661 | +178 | 1.11% | 121,504,189 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 79,483 | -8 | 1.11% | 115,036,354 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 79,491 | -5,069 | 1.11% | 119,628,295 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 84,560 | -35 | 1.18% | 128,403,237 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 84,595 | +135 | 1.18% | 130,033,415 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 84,460 | -70 | 1.18% | 133,404,346 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 84,530 | -89 | 1.18% | 135,950,268 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 84,619 | -183 | 1.18% | 134,515,929 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 84,802 | +5 | 1.18% | 140,124,378 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 84,797 | -6 | 1.18% | 134,942,598 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 84,803 | +6 | 1.18% | 135,095,865 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 84,797 | -147 | 1.18% | 135,230,016 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 84,944 | -113 | 1.19% | 131,577,579 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 85,057 | -135 | 1.19% | 126,851,533 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 85,192 | -71 | 1.19% | 128,929,786 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 85,263 | -83 | 1.19% | 128,025,747 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 85,346 | -65 | 1.19% | 128,728,932 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 85,411 | -365 | 1.19% | 130,129,717 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 85,776 | -714 | 1.20% | 131,267,293 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 86,490 | -12,030 | 1.21% | 126,350,263 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 98,520 | -11,929 | 1.38% | 138,247,641 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 110,449 | +17 | 1.54% | 172,207,715 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 110,432 | +48 | 1.54% | 173,865,590 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 110,384 | +17 | 1.54% | 176,596,101 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 110,367 | -47 | 1.54% | 179,187,510 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 110,414 | -714 | 1.54% | 178,328,203 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 111,128 | +12 | 1.55% | 179,481,375 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 111,116 | -2,030 | 1.55% | 181,533,433 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 113,146 | +76,374 | 1.58% | 183,315,879 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 36,772 | +3,245 | 0.52% | 58,579,828 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 33,527 | +590 | 0.55% | 53,637,642 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 32,937 | -11 | 0.54% | 51,130,790 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 32,948 | -18 | 0.54% | 51,482,896 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 32,966 | -224 | 0.54% | 52,237,316 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 33,190 | -815 | 0.55% | 53,210,995 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 34,005 | -17 | 0.56% | 53,883,696 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 34,022 | -260 | 0.56% | 53,968,292 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 34,282 | -29 | 0.56% | 54,090,229 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 34,311 | +47 | 0.56% | 55,298,949 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 34,264 | +14,781 | 0.56% | 56,616,845 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 19,483 | +6,703 | 0.32% | 31,103,533 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 12,780 | +23 | 0.21% | 19,709,483 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 12,757 | -23 | 0.21% | 20,106,408 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 12,780 | +254 | 0.25% | 22,005,313 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 12,526 | +336 | 0.24% | 22,926,573 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 12,190 | +1,617 | 0.24% | 20,824,147 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 10,573 | -53 | 0.21% | 17,219,661 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 10,626 | +1,251 | 0.21% | 17,378,013 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 9,375 | +584 | 0.18% | 15,633,973 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 8,791 | +1,186 | 0.17% | 15,196,425 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 7,605 | -53 | 0.15% | 13,429,812 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 7,658 | -1,186 | 0.15% | 13,886,798 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 8,844 | -94 | 0.17% | 15,737,691 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 8,938 | -295 | 0.17% | 15,450,535 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 9,233 | -1,358 | 0.18% | 15,678,826 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 10,591 | +124 | 0.21% | 17,841,294 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 10,467 | -1,640 | 0.20% | 17,295,369 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 12,107 | +938 | 0.24% | 19,165,505 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 11,169 | -124 | 0.22% | 16,953,273 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 11,293 | +41 | 0.22% | 17,141,491 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 11,252 | -47 | 0.22% | 16,778,632 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 11,299 | -18 | 0.22% | 16,546,837 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 11,317 | -54 | 0.22% | 16,818,866 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 11,371 | +66 | 0.22% | 17,430,776 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 11,305 | -485 | 0.22% | 17,329,603 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 11,790 | -42 | 0.23% | 17,639,944 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 11,832 | -6 | 0.23% | 18,987,025 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 11,838 | +6 | 0.23% | 18,166,415 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 11,832 | -36 | 0.23% | 17,781,813 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 11,868 | +8,923 | 0.23% | 16,963,938 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 2,945 | +1,421 | 0.06% | 4,057,090 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 1,524 | +30 | 0.03% | 1,984,975 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 1,494 | +14 | 0.03% | 1,913,469 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 1,480 | -60 | 0.03% | 1,878,238 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 1,540 | +103 | 0.03% | 1,987,813 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 1,437 | +32 | 0.03% | 1,799,672 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 1,405 | +6 | 0.03% | 1,757,250 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 1,399 | +55 | 0.03% | 1,724,048 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 1,344 | +70 | 0.03% | 1,636,071 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 1,274 | +11 | 0.02% | 1,531,713 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 1,263 | +26 | 0.02% | 1,539,578 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 1,237 | +27 | 0.02% | 1,501,687 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 1,210 | +89 | 0.02% | 1,503,259 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 1,121 | +90 | 0.02% | 1,370,226 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 1,031 | +26 | 0.02% | 1,213,733 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 1,005 | +103 | 0.02% | 1,201,585 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 902 | +34 | 0.02% | 1,006,140 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 868 | +111 | 0.02% | 971,113 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 757 | +25 | 0.01% | 835,551 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 732 | +37 | 0.01% | 809,179 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 695 | +34 | 0.01% | 760,154 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 661 | +93 | 0.01% | 720,759 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 568 | +87 | 0.01% | 628,836 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 481 | +22 | 0.01% | 522,076 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 459 | +37 | 0.01% | 498,197 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 422 | +257 | 0.01% | 488,339 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 165 | -6 | 0.00% | 190,663 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 171 | +3 | 0.00% | 197,025 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 168 | -598 | 0.00% | 190,763 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 766 | +509 | 0.01% | 890,253 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 257 | -60 | 0.01% | 288,818 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 317 | -144 | 0.01% | 343,012 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 461 | -2,192 | 0.01% | 485,742 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 2,653 | -18 | 0.05% | 2,684,635 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 2,671 | -102 | 0.05% | 2,720,690 |
| 2010-08-05 | 2010-08-03 | 983.537 | 2,773 | +36 | 0.05% | 2,727,348 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 2,737 | +216 | 0.05% | 2,774,207 |
| 2010-08-02 | 2010-07-29 | 945.131 | 2,521 | +60 | 0.05% | 2,382,674 |
| 2010-07-30 | 2010-07-28 | 905.054 | 2,461 | +120 | 0.05% | 2,227,339 |
| 2010-07-29 | 2010-07-27 | 893.365 | 2,341 | +41 | 0.05% | 2,091,369 |
| 2010-07-28 | 2010-07-26 | 898.375 | 2,300 | +174 | 0.04% | 2,066,262 |
| 2010-07-26 | 2010-07-22 | 869.988 | 2,126 | -6 | 0.04% | 1,849,594 |
| 2010-07-21 | 2010-07-19 | 858.299 | 2,132 | -60 | 0.04% | 1,829,893 |
| 2010-07-20 | 2010-07-16 | 863.308 | 2,192 | +163 | 0.04% | 1,892,372 |
| 2010-07-19 | 2010-07-15 | 863.308 | 2,029 | +6 | 0.04% | 1,751,653 |
| 2010-07-14 | 2010-07-12 | 869.988 | 2,023 | -12 | 0.04% | 1,759,985 |
| 2010-07-13 | 2010-07-09 | 866.648 | 2,035 | +3 | 0.04% | 1,763,629 |
| 2010-07-12 | 2010-07-08 | 864.978 | 2,032 | -30 | 0.04% | 1,757,636 |
| 2010-07-09 | 2010-07-07 | 866.648 | 2,062 | +41 | 0.04% | 1,787,028 |
| 2010-05-12 | 2010-05-10 | 878.337 | 2,021 | -69 | 0.04% | 1,775,119 |
| 2010-05-10 | 2010-05-06 | 898.375 | 2,090 | +72 | 0.04% | 1,877,604 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 2,018 | +1,796 | 0.04% | 2,038,693 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 222 | -1,197 | 0.00% | 228,354 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 1,419 | -1,270 | 0.03% | 1,452,507 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 2,689 | -2,078 | 0.06% | 2,752,496 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 4,767 | -180 | 0.10% | 4,871,604 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 4,947 | -1,012 | 0.11% | 5,121,639 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 5,959 | -60 | 0.13% | 5,980,304 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 6,019 | +60 | 0.13% | 6,311,889 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 5,959 | -311 | 0.13% | 6,378,327 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 6,270 | -317 | 0.13% | 6,721,682 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 6,587 | -4,192 | 0.14% | 7,160,511 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 10,779 | -971 | 0.23% | 11,861,490 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 11,750 | +150 | 0.25% | 13,812,933 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 11,600 | +10,145 | 0.25% | 13,849,669 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 1,455 | +1,233 | 0.03% | 1,588,972 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 222 | +60 | 0.00% | 253,933 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 162 | +162 | 0.00% | 182,056 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 0 | -66 | ||
| 2009-11-30 | 2009-11-26 | 3329.665 | 66 | 0.00% | 219,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy