History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 4,319 +0 0.03% 9,631
2025-10-13 2025-10-09 2.150 4,319 +0 0.03% 9,286
2025-10-10 2025-10-08 1.670 4,319 +0 0.03% 7,213
2025-10-09 2025-10-06 1.940 4,319 +0 0.03% 8,379
2025-10-08 2025-10-03 1.940 4,319 +0 0.03% 8,379
2025-10-06 2025-10-02 1.940 4,319 +0 0.03% 8,379
2025-10-03 2025-09-30 1.850 4,319 +0 0.03% 7,990
2025-10-02 2025-09-29 1.910 4,319 +0 0.03% 8,249
2025-09-30 2025-09-26 1.900 4,319 +0 0.03% 8,206
2025-09-29 2025-09-25 1.900 4,319 +0 0.03% 8,206
2025-09-26 2025-09-24 1.900 4,319 +0 0.03% 8,206
2025-09-25 2025-09-23 1.900 4,319 +0 0.03% 8,206
2025-09-24 2025-09-22 1.900 4,319 +0 0.03% 8,206
2025-09-23 2025-09-19 1.900 4,319 +0 0.03% 8,206
2025-09-22 2025-09-18 1.900 4,319 +0 0.03% 8,206
2025-09-19 2025-09-17 1.900 4,319 +0 0.03% 8,206
2025-09-18 2025-09-16 1.900 4,319 +0 0.03% 8,206
2025-09-17 2025-09-15 1.900 4,319 +0 0.03% 8,206
2025-09-16 2025-09-12 1.920 4,319 +0 0.03% 8,292
2025-09-15 2025-09-11 1.820 4,319 +0 0.03% 7,861
2025-09-12 2025-09-10 2.000 4,319 +0 0.03% 8,638
2025-09-11 2025-09-09 2.000 4,319 +0 0.03% 8,638
2025-09-10 2025-09-08 1.850 4,319 +0 0.03% 7,990
2025-09-09 2025-09-05 1.850 4,319 +0 0.03% 7,990
2025-09-08 2025-09-04 1.850 4,319 +0 0.03% 7,990
2025-09-05 2025-09-03 1.680 4,319 +0 0.03% 7,256
2025-09-04 2025-09-02 1.900 4,319 +0 0.03% 8,206
2025-09-03 2025-09-01 1.960 4,319 +0 0.03% 8,465
2025-09-02 2025-08-29 1.980 4,319 +0 0.03% 8,552
2025-09-01 2025-08-28 1.980 4,319 +0 0.03% 8,552
2025-08-29 2025-08-27 2.000 4,319 +0 0.03% 8,638
2025-08-28 2025-08-26 1.920 4,319 +0 0.03% 8,292
2025-08-27 2025-08-25 1.910 4,319 +0 0.03% 8,249
2025-08-26 2025-08-22 1.930 4,319 +0 0.03% 8,336
2025-08-25 2025-08-21 1.930 4,319 +0 0.03% 8,336
2025-08-22 2025-08-20 1.920 4,319 +0 0.03% 8,292
2025-08-21 2025-08-19 2.000 4,319 +0 0.03% 8,638
2025-08-20 2025-08-18 2.000 4,319 +0 0.03% 8,638
2025-08-19 2025-08-15 2.000 4,319 +0 0.03% 8,638
2025-08-18 2025-08-14 1.920 4,319 +0 0.03% 8,292
2025-08-15 2025-08-13 2.200 4,319 +0 0.03% 9,502
2025-08-14 2025-08-12 2.200 4,319 +0 0.03% 9,502
2025-08-13 2025-08-11 2.200 4,319 +0 0.03% 9,502
2025-08-12 2025-08-08 2.200 4,319 +0 0.03% 9,502
2025-08-11 2025-08-07 2.200 4,319 +0 0.03% 9,502
2025-08-08 2025-08-06 2.200 4,319 +0 0.03% 9,502
2025-08-07 2025-08-05 2.200 4,319 +0 0.03% 9,502
2025-08-06 2025-08-04 2.200 4,319 +0 0.03% 9,502
2025-08-05 2025-08-01 2.200 4,319 +0 0.03% 9,502
2025-08-04 2025-07-31 2.200 4,319 +0 0.03% 9,502
2025-08-01 2025-07-30 2.200 4,319 +0 0.03% 9,502
2025-07-31 2025-07-29 2.280 4,319 +0 0.03% 9,847
2025-07-30 2025-07-28 2.230 4,319 +0 0.03% 9,631
2025-07-29 2025-07-25 2.230 4,319 +0 0.03% 9,631
2025-07-28 2025-07-24 2.270 4,319 -8,904 0.03% 9,804
2025-01-03 2024-12-31 2.470 13,223 -100 0.09% 32,661
2024-02-22 2024-02-20 4.000 13,323 -1 0.09% 53,292
2023-09-15 2023-09-13 7.667 13,324 -579 0.11% 102,151
2022-06-17 2022-06-15 18.975 13,903 +7,904 0.11% 263,809
2021-09-30 2021-09-28 38.525 5,999 -209 0.05% 231,111
2021-07-05 2021-06-30 60.375 6,208 -521 0.05% 374,808
2021-06-10 2021-06-08 63.250 6,729 -313 0.05% 425,609
2021-05-12 2021-05-10 62.292 7,042 +1,304 0.05% 438,658
2021-05-11 2021-05-07 63.250 5,738 +663 0.04% 362,928
2021-05-10 2021-05-06 65.167 5,075 +819 0.04% 330,721
2021-03-26 2021-03-24 80.500 4,256 -1,044 0.07% 342,608
2021-03-23 2021-03-19 74.750 5,300 -313 0.08% 396,175
2021-03-22 2021-03-18 59.417 5,613 -1,043 0.09% 333,506
2021-03-19 2021-03-17 47.533 6,656 +521 0.10% 316,382
2021-03-01 2021-02-25 46.767 6,135 +522 0.09% 286,913
2021-02-24 2021-02-22 43.508 5,613 +1,044 0.09% 244,212
2021-02-18 2021-02-16 31.625 4,569 +1,513 0.07% 144,495
2020-10-05 2020-09-29 46.958 3,056 +261 0.05% 143,505
2020-09-23 2020-09-21 65.167 2,795 -261 0.04% 182,141
2020-09-22 2020-09-18 77.625 3,056 +261 0.05% 237,222
2019-10-18 2019-10-16 115.000 2,795 -1,174 0.04% 321,425
2015-10-23 2015-10-20 197.417 3,969 -105 0.06% 783,547
2015-08-11 2015-08-07 230.000 4,074 +266 0.06% 937,020
2015-06-12 2015-06-10 291.333 3,808 -52 0.06% 1,109,397
2015-05-20 2015-05-18 251.083 3,860 -156 0.06% 969,182
2015-05-19 2015-05-15 245.333 4,016 +156 0.06% 985,259
2015-05-15 2015-05-13 193.583 3,860 -78 0.06% 747,232
2015-05-04 2015-04-29 170.583 3,938 -52 0.06% 671,757
2015-04-28 2015-04-24 176.333 3,990 -79 0.06% 703,570
2015-04-27 2015-04-23 178.250 4,069 +105 0.06% 725,299
2015-04-21 2015-04-17 161.000 3,964 +78 0.06% 638,204
2015-04-16 2015-04-14 185.917 3,886 -522 0.06% 722,472
2015-04-15 2015-04-13 189.750 4,408 +522 0.07% 836,418
2015-04-13 2015-04-09 149.500 3,886 -236 0.06% 580,957
2015-04-10 2015-04-08 136.083 4,122 +157 0.06% 560,935
2015-01-08 2015-01-06 189.750 3,965 -522 0.06% 752,359
2015-01-05 2014-12-31 168.667 4,487 +443 0.07% 756,807
2014-12-09 2014-12-05 168.667 4,044 -156 0.06% 682,088
2014-11-12 2014-11-10 243.417 4,200 +156 0.06% 1,022,350
2014-10-30 2014-10-28 276.000 4,044 -156 0.06% 1,116,144
2014-10-24 2014-10-22 276.000 4,200 +156 0.06% 1,159,200
2014-10-15 2014-10-13 304.750 4,044 +313 0.06% 1,232,409
2014-09-25 2014-09-23 333.500 3,731 -27 0.06% 1,244,288
2014-08-20 2014-08-18 316.250 3,758 -798 0.06% 1,188,467
2014-08-14 2014-08-12 312.417 4,556 +637 0.07% 1,423,370
2014-08-01 2014-07-30 320.083 3,919 +485 0.06% 1,254,407
2014-07-25 2014-07-23 325.833 3,434 +52 0.05% 1,118,912
2014-06-19 2014-06-17 364.167 3,382 -501 0.05% 1,231,612
2014-06-17 2014-06-13 362.250 3,883 +501 0.06% 1,406,617
2014-05-29 2014-05-27 329.667 3,382 -130 0.05% 1,114,933
2014-05-15 2014-05-13 310.500 3,512 +114 0.05% 1,090,476
2014-04-11 2014-04-09 345.000 3,398 -88 0.05% 1,172,310
2014-03-10 2014-03-06 356.500 3,486 +104 0.05% 1,242,759
2014-03-05 2014-03-03 368.000 3,382 -600 0.05% 1,244,576
2014-02-13 2014-02-11 354.583 3,982 +339 0.06% 1,411,951
2014-02-12 2014-02-10 362.250 3,643 +105 0.06% 1,319,677
2014-01-22 2014-01-20 431.250 3,538 +52 0.05% 1,525,762
2014-01-10 2014-01-08 415.917 3,486 -131 0.05% 1,449,885
2014-01-09 2014-01-07 427.417 3,617 +53 0.06% 1,545,966
2013-12-17 2013-12-13 450.417 3,564 -63 0.06% 1,605,285
2013-11-26 2013-11-22 494.500 3,627 -1,044 0.06% 1,793,551
2013-11-21 2013-11-19 519.417 4,671 -1,565 0.07% 2,426,195
2013-11-20 2013-11-18 525.167 6,236 -3,678 0.10% 3,274,939
2013-11-14 2013-11-12 511.132 9,914 -235 0.15% 5,067,361
2013-10-11 2013-10-09 507.387 10,149 -2,137 0.15% 5,149,474
2013-10-04 2013-10-02 496.154 12,286 -1,602 0.19% 6,095,744
2013-09-09 2013-09-05 541.088 13,888 -59 0.21% 7,514,635
2013-08-26 2013-08-22 524.238 13,947 -149 0.21% 7,311,545
2013-08-23 2013-08-21 514.876 14,096 +149 0.21% 7,257,698
2013-08-16 2013-08-13 447.474 13,947 -7,050 0.21% 6,240,926
2013-08-15 2013-08-12 451.219 20,997 -1,068 0.32% 9,474,245
2013-08-07 2013-08-05 456.836 22,065 -32 0.34% 10,080,082
2013-07-04 2013-07-02 513.004 22,097 -2,564 0.34% 11,335,853
2013-06-27 2013-06-25 475.559 24,661 +2,537 0.38% 11,727,750
2013-06-06 2013-06-04 544.833 22,124 +588 0.34% 12,053,883
2013-05-22 2013-05-20 625.341 21,536 +171 0.33% 13,467,340
2013-05-21 2013-05-16 621.596 21,365 +347 0.33% 13,280,404
2013-05-20 2013-05-15 617.852 21,018 +267 0.32% 12,986,007
2013-05-16 2013-05-14 619.724 20,751 +203 0.32% 12,859,893
2013-05-07 2013-05-03 617.852 20,548 +817 0.31% 12,695,617
2013-04-22 2013-04-18 602.873 19,731 -22 0.30% 11,895,297
2013-04-16 2013-04-12 619.724 19,753 +4,305 0.30% 12,241,408
2013-04-12 2013-04-10 638.447 15,448 +801 0.24% 9,862,726
2013-04-08 2013-04-03 664.659 14,647 +16 0.22% 9,735,255
2013-04-05 2013-04-02 672.148 14,631 +2,981 0.22% 9,834,194
2013-04-03 2013-03-28 750.783 11,650 +689 0.18% 8,746,627
2013-04-02 2013-03-27 773.251 10,961 +1,335 0.17% 8,475,602
2013-03-28 2013-03-26 767.634 9,626 +112 0.15% 7,389,244
2013-03-26 2013-03-22 762.017 9,514 +69 0.15% 7,249,831
2013-03-25 2013-03-21 767.634 9,445 +107 0.14% 7,250,303
2013-03-22 2013-03-20 754.528 9,338 +2,233 0.14% 7,045,783
2013-03-21 2013-03-19 739.550 7,105 +1,388 0.11% 5,254,501
2013-03-20 2013-03-18 732.061 5,717 +1,069 0.09% 4,185,191
2013-03-19 2013-03-15 739.550 4,648 +1,495 0.07% 3,437,427
2013-03-18 2013-03-14 730.188 3,153 -59 0.05% 2,302,284
2013-03-14 2013-03-12 733.709 3,212 -93 0.05% 2,356,674
2013-03-11 2013-03-07 724.492 3,305 -141 0.05% 2,394,445
2013-03-08 2013-03-06 718.961 3,446 +493 0.05% 2,477,541
2013-02-25 2013-02-21 685.778 2,953 +163 0.04% 2,025,104
2013-02-22 2013-02-20 689.465 2,790 -2,457 0.04% 1,923,609
2013-02-20 2013-02-18 680.248 5,247 -374 0.08% 3,569,261
2013-02-19 2013-02-15 687.622 5,621 -1,085 0.08% 3,865,123
2013-02-07 2013-02-05 659.970 6,706 -163 0.10% 4,425,756
2013-01-31 2013-01-29 643.378 6,869 +228 0.10% 4,419,365
2013-01-30 2013-01-28 639.691 6,641 -27 0.10% 4,248,189
2013-01-23 2013-01-21 650.752 6,668 +553 0.10% 4,339,215
2013-01-21 2013-01-17 626.787 6,115 -54 0.09% 3,832,801
2013-01-18 2013-01-16 641.535 6,169 +743 0.09% 3,957,628
2013-01-17 2013-01-15 658.126 5,426 +407 0.08% 3,570,992
2013-01-10 2013-01-08 685.778 5,019 -271 0.08% 3,441,922
2013-01-09 2013-01-07 680.248 5,290 +54 0.08% 3,598,512
2013-01-07 2013-01-03 661.813 5,236 +2,685 0.08% 3,465,253
2013-01-03 2012-12-31 678.405 2,551 -109 0.04% 1,730,610
2013-01-02 2012-12-27 691.309 2,660 +16 0.04% 1,838,882
2012-12-28 2012-12-24 709.744 2,644 -325 0.04% 1,876,563
2012-12-18 2012-12-14 663.657 2,969 +1,161 0.05% 1,970,396
2012-12-17 2012-12-13 671.031 1,808 +813 0.03% 1,213,223
2012-12-04 2012-11-30 671.031 995 +272 0.02% 667,675
2012-11-22 2012-11-20 648.909 723 +54 0.01% 469,161
2012-11-20 2012-11-16 634.161 669 -54 0.01% 424,254
2012-11-14 2012-11-12 645.222 723 -11 0.01% 466,495
2012-11-08 2012-11-06 734.414 734 -31 0.01% 539,060
2012-11-06 2012-11-02 746.801 765 -68 0.01% 571,303
2012-09-26 2012-09-24 778.655 833 +57 0.01% 648,620
2012-09-24 2012-09-20 725.565 776 -362 0.01% 563,039
2012-09-17 2012-09-13 651.239 1,138 -565 0.02% 741,110
2012-08-21 2012-08-17 603.458 1,703 +283 0.02% 1,027,689
2012-08-20 2012-08-16 621.155 1,420 +282 0.02% 882,039
2012-08-08 2012-08-06 647.700 1,138 -299 0.02% 737,082
2012-07-30 2012-07-26 619.385 1,437 +299 0.02% 890,056
2012-07-26 2012-07-24 672.475 1,138 +192 0.02% 765,277
2012-07-25 2012-07-23 693.711 946 +170 0.01% 656,251
2012-06-21 2012-06-19 746.801 776 -28 0.01% 579,518
2012-06-06 2012-06-04 690.172 804 -142 0.01% 554,898
2012-06-04 2012-05-31 690.172 946 -299 0.01% 652,902
2012-06-01 2012-05-30 691.941 1,245 -57 0.02% 861,467
2012-05-30 2012-05-28 707.868 1,302 -84 0.02% 921,645
2012-05-24 2012-05-22 734.414 1,386 -57 0.02% 1,017,897
2012-05-21 2012-05-17 730.874 1,443 -113 0.02% 1,054,651
2012-05-18 2012-05-16 750.341 1,556 -226 0.02% 1,167,530
2012-05-17 2012-05-15 776.886 1,782 -113 0.03% 1,384,410
2012-05-16 2012-05-14 776.886 1,895 -56 0.03% 1,472,198
2012-05-15 2012-05-11 782.195 1,951 +56 0.03% 1,526,062
2012-05-11 2012-05-09 805.200 1,895 +113 0.03% 1,525,855
2012-05-10 2012-05-08 814.049 1,782 -169 0.03% 1,450,635
2012-05-09 2012-05-07 815.818 1,951 -113 0.03% 1,591,662
2012-05-08 2012-05-04 838.824 2,064 +209 0.03% 1,731,333
2012-05-04 2012-05-02 844.133 1,855 +203 0.03% 1,565,867
2012-05-02 2012-04-27 819.358 1,652 -113 0.02% 1,353,579
2012-04-26 2012-04-24 856.521 1,765 +113 0.03% 1,511,759
2012-04-25 2012-04-23 886.605 1,652 -56 0.02% 1,464,672
2012-04-19 2012-04-17 945.004 1,708 -142 0.02% 1,614,067
2012-04-12 2012-04-10 973.319 1,850 -520 0.03% 1,800,640
2012-04-10 2012-04-03 959.162 2,370 -113 0.03% 2,273,213
2012-04-03 2012-03-30 934.386 2,483 -113 0.04% 2,320,081
2012-03-26 2012-03-22 962.701 2,596 -28 0.04% 2,499,172
2012-03-23 2012-03-21 960.931 2,624 -28 0.04% 2,521,484
2012-03-22 2012-03-20 968.010 2,652 -198 0.04% 2,567,163
2012-03-21 2012-03-19 952.083 2,850 -243 0.04% 2,713,437
2012-03-19 2012-03-15 950.313 3,093 +57 0.04% 2,939,319
2012-03-16 2012-03-14 999.864 3,036 +56 0.04% 3,035,588
2012-03-15 2012-03-13 999.864 2,980 -56 0.04% 2,979,595
2012-03-14 2012-03-12 1017.561 3,036 +56 0.04% 3,089,315
2012-03-13 2012-03-09 985.707 2,980 -45 0.04% 2,937,406
2012-03-12 2012-03-08 927.308 3,025 +79 0.04% 2,805,106
2012-03-08 2012-03-06 872.368 2,946 +78 0.04% 2,569,996
2012-03-07 2012-03-05 893.347 2,868 -612 0.04% 2,562,118
2012-03-06 2012-03-02 854.886 3,480 +115 0.05% 2,975,002
2012-03-05 2012-03-01 816.424 3,365 +171 0.05% 2,747,268
2012-03-02 2012-02-29 819.921 3,194 +458 0.05% 2,618,827
2012-03-01 2012-02-28 797.194 2,736 -1,150 0.04% 2,181,123
2012-02-29 2012-02-27 793.697 3,886 -452 0.06% 3,084,308
2012-02-28 2012-02-24 777.963 4,338 +658 0.06% 3,374,805
2012-02-27 2012-02-23 760.481 3,680 +801 0.05% 2,798,570
2012-02-24 2012-02-22 742.999 2,879 +435 0.04% 2,139,093
2012-02-23 2012-02-21 849.641 2,444 +286 0.03% 2,076,522
2012-02-22 2012-02-20 842.648 2,158 -824 0.03% 1,818,434
2012-02-21 2012-02-17 832.159 2,982 -320 0.04% 2,481,497
2012-02-20 2012-02-16 833.907 3,302 -355 0.05% 2,753,560
2012-02-16 2012-02-14 798.942 3,657 +1,499 0.05% 2,921,731
2012-02-10 2012-02-08 795.446 2,158 +463 0.03% 1,716,572
2012-02-09 2012-02-07 802.439 1,695 +377 0.02% 1,360,133
2012-02-08 2012-02-06 793.697 1,318 -675 0.02% 1,046,093
2012-02-06 2012-02-02 739.502 1,993 +675 0.03% 1,473,828
2012-01-17 2012-01-13 767.474 1,318 -286 0.02% 1,011,531
2012-01-16 2012-01-12 784.956 1,604 -171 0.02% 1,259,070
2012-01-12 2012-01-10 774.467 1,775 -401 0.03% 1,374,679
2012-01-11 2012-01-09 760.481 2,176 -171 0.03% 1,654,807
2012-01-10 2012-01-06 742.999 2,347 -950 0.03% 1,743,818
2011-12-30 2011-12-28 701.041 3,297 +35 0.05% 2,311,333
2011-12-29 2011-12-23 709.782 3,262 +172 0.05% 2,315,310
2011-12-28 2011-12-22 704.538 3,090 +1,716 0.04% 2,177,021
2011-12-22 2011-12-20 704.538 1,374 +377 0.02% 968,035
2011-12-20 2011-12-16 709.782 997 -126 0.01% 707,653
2011-11-14 2011-11-10 926.563 1,123 -789 0.02% 1,040,530
2011-11-10 2011-11-08 960.037 1,912 -55 0.03% 1,835,591
2011-11-01 2011-10-28 919.257 1,967 +294 0.03% 1,808,178
2011-10-17 2011-10-13 890.371 1,673 -59 0.02% 1,489,591
2011-10-14 2011-10-12 912.460 1,732 +812 0.02% 1,580,381
2011-10-13 2011-10-11 905.664 920 -1,177 0.01% 833,210
2011-10-06 2011-10-03 686.469 2,097 -323 0.03% 1,439,526
2011-10-04 2011-09-30 615.104 2,420 -189 0.03% 1,488,551
2011-10-03 2011-09-28 849.591 2,609 +71 0.04% 2,216,582
2011-09-28 2011-09-26 922.655 2,538 -1,018 0.04% 2,341,699
2011-09-14 2011-09-09 961.736 3,556 +235 0.05% 3,419,935
2011-09-12 2011-09-08 948.143 3,321 -29 0.05% 3,148,783
2011-09-08 2011-09-06 948.143 3,350 -30 0.05% 3,176,279
2011-09-06 2011-09-02 946.444 3,380 -58 0.05% 3,198,980
2011-09-05 2011-09-01 961.736 3,438 +58 0.05% 3,306,450
2011-09-02 2011-08-31 960.037 3,380 -58 0.05% 3,244,926
2011-09-01 2011-08-30 956.639 3,438 +117 0.05% 3,288,925
2011-08-30 2011-08-26 949.842 3,321 -59 0.05% 3,154,426
2011-08-12 2011-08-10 1085.777 3,380 -317 0.05% 3,669,925
2011-08-08 2011-08-04 1102.769 3,697 -189 0.05% 4,076,935
2011-08-05 2011-08-03 1061.988 3,886 +189 0.05% 4,126,886
2011-08-03 2011-08-01 1111.264 3,697 +64 0.05% 4,108,345
2011-07-25 2011-07-21 1172.435 3,633 +195 0.05% 4,259,456
2011-07-15 2011-07-13 1180.931 3,438 +117 0.05% 4,060,040
2011-06-23 2011-06-21 1220.012 3,321 -59 0.05% 4,051,660
2011-06-20 2011-06-16 1194.524 3,380 +59 0.05% 4,037,492
2011-06-08 2011-06-03 1366.142 3,321 -29 0.05% 4,536,956
2011-06-07 2011-06-02 1401.824 3,350 -118 0.05% 4,696,112
2011-05-26 2011-05-24 1248.898 3,468 -59 0.05% 4,331,179
2011-05-25 2011-05-23 1279.483 3,527 -1,177 0.05% 4,512,738
2011-05-23 2011-05-19 1391.629 4,704 -59 0.07% 6,546,224
2011-04-28 2011-04-26 1537.759 4,763 -582 0.07% 7,324,346
2011-04-07 2011-04-04 1490.182 5,345 +29 0.07% 7,965,022
2011-04-06 2011-04-01 1457.897 5,316 -588 0.07% 7,750,182
2011-04-01 2011-03-30 1474.889 5,904 -30 0.08% 8,707,746
2011-03-24 2011-03-22 1491.881 5,934 +177 0.08% 8,852,822
2011-03-21 2011-03-17 1461.296 5,757 -236 0.08% 8,412,680
2011-03-17 2011-03-15 1486.783 5,993 -60 0.08% 8,910,293
2011-03-14 2011-03-10 1547.954 6,053 -18 0.08% 9,369,765
2011-03-10 2011-03-08 1518.487 6,071 -75 0.09% 9,218,733
2011-03-07 2011-03-03 1526.960 6,146 +295 0.09% 9,384,699
2011-03-01 2011-02-25 1491.371 5,851 -200 0.08% 8,726,011
2011-02-28 2011-02-24 1447.308 6,051 -313 0.08% 8,757,659
2011-02-24 2011-02-22 1518.487 6,364 -29 0.09% 9,663,649
2011-02-23 2011-02-21 1533.739 6,393 +17 0.09% 9,805,196
2011-02-16 2011-02-14 1608.308 6,376 +71 0.09% 10,254,571
2011-02-15 2011-02-11 1589.666 6,305 -649 0.09% 10,022,843
2011-02-11 2011-02-09 1645.592 6,954 +236 0.10% 11,443,448
2011-02-10 2011-02-08 1650.676 6,718 +118 0.09% 11,089,244
2011-02-07 2011-01-31 1576.108 6,600 -118 0.09% 10,402,312
2011-02-01 2011-01-28 1594.750 6,718 +71 0.09% 10,713,531
2011-01-26 2011-01-24 1501.539 6,647 -59 0.09% 9,980,732
2011-01-24 2011-01-20 1523.571 6,706 -295 0.09% 10,217,067
2011-01-20 2011-01-18 1460.866 7,001 +236 0.10% 10,227,520
2011-01-19 2011-01-17 1403.244 6,765 +118 0.09% 9,492,949
2011-01-14 2011-01-12 1599.834 6,647 -177 0.09% 10,634,098
2011-01-11 2011-01-07 1615.087 6,824 -106 0.10% 11,021,353
2011-01-10 2011-01-06 1599.834 6,930 +236 0.10% 11,086,851
2011-01-04 2010-12-31 1633.729 6,694 +70 0.09% 10,936,182
2011-01-03 2010-12-29 1620.171 6,624 +399 0.09% 10,732,013
2010-12-30 2010-12-28 1593.055 6,225 -41 0.09% 9,916,769
2010-12-29 2010-12-24 1557.466 6,266 -77 0.09% 9,759,080
2010-12-28 2010-12-22 1569.329 6,343 +59 0.10% 9,954,253
2010-12-23 2010-12-21 1576.108 6,284 -41 0.10% 9,904,262
2010-12-22 2010-12-20 1586.276 6,325 -118 0.10% 10,033,198
2010-12-21 2010-12-17 1599.834 6,443 +47 0.11% 10,307,732
2010-12-20 2010-12-16 1552.382 6,396 -59 0.11% 9,929,032
2010-12-15 2010-12-13 1603.224 6,455 -59 0.11% 10,348,809
2010-12-13 2010-12-09 1586.276 6,514 -118 0.11% 10,333,004
2010-12-10 2010-12-08 1577.803 6,632 +236 0.11% 10,463,987
2010-12-09 2010-12-07 1626.950 6,396 +177 0.11% 10,405,973
2010-12-08 2010-12-06 1611.697 6,219 +65 0.10% 10,023,146
2010-12-07 2010-12-03 1652.371 6,154 +218 0.10% 10,168,692
2010-12-06 2010-12-02 1596.445 5,936 +47 0.10% 9,476,496
2010-12-03 2010-12-01 1542.213 5,889 +24 0.10% 9,082,093
2010-12-01 2010-11-29 1620.171 5,865 +88 0.10% 9,502,303
2010-11-30 2010-11-26 1582.887 5,777 -88 0.09% 9,144,337
2010-11-29 2010-11-25 1567.634 5,865 +88 0.11% 9,194,174
2010-11-26 2010-11-24 1684.571 5,777 +295 0.11% 9,731,768
2010-11-25 2010-11-23 1721.855 5,482 +236 0.11% 9,439,212
2010-11-24 2010-11-22 1830.319 5,246 +649 0.10% 9,601,852
2010-11-18 2010-11-16 1667.624 4,597 +36 0.09% 7,666,067
2010-11-17 2010-11-15 1728.634 4,561 -12 0.09% 7,884,302
2010-11-16 2010-11-12 1765.919 4,573 -655 0.09% 8,075,546
2010-11-12 2010-11-10 1779.477 5,228 -732 0.10% 9,303,104
2010-11-10 2010-11-08 1698.129 5,960 +101 0.12% 10,120,850
2010-11-08 2010-11-04 1652.371 5,859 +295 0.11% 9,681,243
2010-11-05 2010-11-03 1583.010 5,564 +259 0.11% 8,807,869
2010-11-04 2010-11-02 1517.886 5,305 -79 0.10% 8,052,387
2010-11-03 2010-11-01 1517.886 5,384 +300 0.10% 8,172,300
2010-11-02 2010-10-29 1491.169 5,084 +299 0.10% 7,581,103
2010-10-29 2010-10-27 1486.159 4,785 +120 0.09% 7,111,273
2010-10-25 2010-10-21 1532.915 4,665 +120 0.09% 7,151,048
2010-10-22 2010-10-20 1496.178 4,545 +389 0.09% 6,800,131
2010-10-21 2010-10-19 1586.350 4,156 +671 0.08% 6,592,870
2010-10-20 2010-10-18 1604.718 3,485 -659 0.07% 5,592,443
2010-10-19 2010-10-15 1564.642 4,144 +18 0.08% 6,483,876
2010-10-18 2010-10-14 1534.585 4,126 -60 0.08% 6,331,697
2010-10-15 2010-10-13 1502.858 4,186 -120 0.08% 6,290,963
2010-10-14 2010-10-12 1429.385 4,306 -120 0.08% 6,154,931
2010-10-12 2010-10-08 1377.620 4,426 -299 0.09% 6,097,345
2010-10-11 2010-10-07 1302.477 4,725 -192 0.09% 6,154,203
2010-10-07 2010-10-05 1269.080 4,917 -119 0.10% 6,240,066
2010-10-06 2010-10-04 1290.788 5,036 +119 0.10% 6,500,408
2010-09-30 2010-09-28 1232.343 4,917 +120 0.10% 6,059,432
2010-09-29 2010-09-27 1217.315 4,797 -299 0.09% 5,839,459
2010-09-17 2010-09-15 1195.607 5,096 +371 0.10% 6,092,813
2010-09-02 2010-08-31 1072.039 4,725 -120 0.09% 5,065,382
2010-08-26 2010-08-24 1120.464 4,845 +180 0.09% 5,428,648
2010-08-20 2010-08-18 1135.493 4,665 -96 0.09% 5,297,073
2010-08-19 2010-08-17 1162.210 4,761 -2,156 0.09% 5,533,282
2010-08-18 2010-08-16 1123.804 6,917 -251 0.14% 7,773,350
2010-08-17 2010-08-13 1082.058 7,168 -120 0.14% 7,756,189
2010-08-04 2010-08-02 1013.594 7,288 -60 0.14% 7,387,074
2010-08-02 2010-07-29 945.131 7,348 +60 0.14% 6,944,819
2010-07-29 2010-07-27 893.365 7,288 +54 0.14% 6,510,847
2010-07-22 2010-07-20 858.299 7,234 +6 0.14% 6,208,933
2010-07-02 2010-06-29 913.404 7,228 -60 0.14% 6,602,081
2010-06-29 2010-06-25 951.810 7,288 -24 0.14% 6,936,791
2010-06-25 2010-06-23 971.848 7,312 +24 0.14% 7,106,153
2010-06-23 2010-06-21 1001.905 7,288 -30 0.14% 7,301,885
2010-06-11 2010-06-09 963.499 7,318 -66 0.14% 7,050,884
2010-05-19 2010-05-17 881.677 7,384 -18 0.14% 6,510,300
2010-05-14 2010-05-12 918.413 7,402 +48 0.14% 6,798,094
2010-05-13 2010-05-11 896.705 7,354 -599 0.14% 6,594,370
2010-05-12 2010-05-10 878.337 7,953 -24 0.16% 6,985,413
2010-05-11 2010-05-07 851.619 7,977 -12 0.16% 6,793,368
2010-05-10 2010-05-06 898.375 7,989 +48 0.16% 7,177,118
2010-05-07 2010-05-05 960.159 7,941 -30 0.16% 7,624,624
2010-05-06 2010-05-04 976.858 7,971 -54 0.16% 7,786,532
2010-05-03 2010-04-29 998.566 8,025 -119 0.16% 8,013,488
2010-04-30 2010-04-28 1001.905 8,144 -360 0.16% 8,159,516
2010-04-29 2010-04-27 1011.924 8,504 -12 0.17% 8,605,404
2010-04-27 2010-04-23 1006.915 8,516 +48 0.18% 8,574,886
2010-04-26 2010-04-22 1010.254 8,468 +839 0.18% 8,554,834
2010-04-19 2010-04-15 1077.048 7,629 -60 0.16% 8,216,800
2010-04-15 2010-04-13 1103.766 7,689 +233 0.16% 8,486,853
2010-04-14 2010-04-12 1102.096 7,456 +60 0.16% 8,217,226
2010-04-13 2010-04-09 1097.086 7,396 +898 0.16% 8,114,049
2010-04-09 2010-04-07 1085.397 6,498 -1,497 0.14% 7,052,912
2010-04-01 2010-03-30 1075.378 7,995 +120 0.17% 8,597,649
2010-03-26 2010-03-24 1092.077 7,875 -1,557 0.17% 8,600,104
2010-03-25 2010-03-23 1097.086 9,432 -60 0.20% 10,347,717
2010-03-23 2010-03-19 1080.388 9,492 +42 0.20% 10,255,041
2010-03-19 2010-03-17 1097.086 9,450 +120 0.20% 10,367,464
2010-03-18 2010-03-16 1100.426 9,330 +60 0.20% 10,266,973
2010-03-12 2010-03-10 1107.105 9,270 -36 0.20% 10,262,866
2010-03-11 2010-03-09 1083.727 9,306 +419 0.20% 10,085,168
2010-03-09 2010-03-05 1041.981 8,887 +30 0.19% 9,260,089
2010-03-05 2010-03-03 1043.651 8,857 -120 0.19% 9,243,619
2010-03-04 2010-03-02 1050.331 8,977 +120 0.19% 9,428,818
2010-02-18 2010-02-12 1028.623 8,857 -240 0.19% 9,110,511
2010-02-03 2010-02-01 1036.972 9,097 -419 0.19% 9,433,333
2010-02-02 2010-01-29 1065.359 9,516 -24 0.20% 10,137,958
2010-01-27 2010-01-25 1100.426 9,540 -120 0.20% 10,498,063
2010-01-26 2010-01-22 1093.747 9,660 -12 0.21% 10,565,591
2010-01-25 2010-01-21 1133.823 9,672 +300 0.21% 10,966,333
2010-01-21 2010-01-19 1112.115 9,372 +180 0.20% 10,422,740
2010-01-19 2010-01-15 1128.813 9,192 -300 0.20% 10,376,051
2010-01-18 2010-01-14 1145.512 9,492 -299 0.20% 10,873,196
2010-01-15 2010-01-13 1175.569 9,791 +2,431 0.21% 11,509,994
2010-01-14 2010-01-12 1168.889 7,360 -18 0.16% 8,603,026
2010-01-13 2010-01-11 1182.248 7,378 -1,084 0.16% 8,722,627
2010-01-12 2010-01-08 1150.521 8,462 +12 0.18% 9,735,710
2010-01-11 2010-01-07 1160.540 8,450 -60 0.18% 9,806,565
2010-01-08 2010-01-06 1175.569 8,510 +383 0.18% 10,004,090
2010-01-07 2010-01-05 1193.937 8,127 +887 0.17% 9,703,126
2010-01-05 2009-12-31 1075.378 7,240 +48 0.15% 7,785,738
2009-12-29 2009-12-24 1098.756 7,192 -467 0.16% 7,902,253
2009-12-23 2009-12-21 1087.067 7,659 +30 0.17% 8,325,847
2009-12-21 2009-12-17 1148.851 7,629 +59 0.16% 8,764,586
2009-12-17 2009-12-15 1105.435 7,570 +2,264 0.16% 8,368,146
2009-12-16 2009-12-14 1077.048 5,306 -96 0.11% 5,714,817
2009-12-15 2009-12-11 1080.388 5,402 +431 0.12% 5,836,255
2009-12-14 2009-12-10 1103.766 4,971 +629 0.11% 5,486,819
2009-12-11 2009-12-09 1093.747 4,342 +1,042 0.09% 4,749,047
2009-12-10 2009-12-08 1143.842 3,300 +1,557 0.07% 3,774,678
2009-12-09 2009-12-07 1172.229 1,743 +210 0.04% 2,043,195
2009-12-08 2009-12-04 1112.115 1,533 +683 0.03% 1,704,872
2009-12-07 2009-12-03 1120.464 850 -186 0.02% 952,394
2009-12-03 2009-12-01 1123.804 1,036 -18 0.02% 1,164,261
2009-12-02 2009-11-30 1260.731 1,054 +120 0.02% 1,328,810
2009-12-01 2009-11-27 1185.588 934 +269 0.02% 1,107,339
2009-11-30 2009-11-26 3329.665 665 0.01% 2,214,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top