History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 -2,355
2023-12-28 2023-12-22 4.600 2,355 +2,355 0.02% 10,833
2023-12-21 2023-12-19 4.600 0 -29,815
2023-12-14 2023-12-12 6.200 29,815 +5,000 0.20% 184,853
2023-12-12 2023-12-08 6.200 24,815 +5,750 0.17% 153,853
2023-12-04 2023-11-30 4.400 19,065 +2,500 0.13% 83,886
2023-11-13 2023-11-09 5.800 16,565 -50 0.11% 96,077
2023-11-09 2023-11-07 5.800 16,615 +615 0.11% 96,367
2023-10-31 2023-10-27 5.200 16,000 +16,000 0.13% 83,200
2023-09-15 2023-09-13 7.667 0 -83
2023-09-14 2023-09-12 8.050 83 +83 0.00% 668
2023-02-20 2023-02-16 18.592 0 -261
2023-02-09 2023-02-07 19.550 261 +261 0.00% 5,103
2022-12-21 2022-12-19 14.183 0 -449
2022-08-10 2022-08-08 20.125 449 +402 0.00% 9,036
2022-07-18 2022-07-14 21.850 47 -1,836 0.00% 1,027
2022-07-12 2022-07-08 24.150 1,883 +1,565 0.01% 45,474
2022-06-29 2022-06-27 26.833 318 +271 0.00% 8,533
2022-06-14 2022-06-10 19.167 47 -209 0.00% 901
2022-05-04 2022-04-29 19.742 256 +209 0.00% 5,054
2022-05-03 2022-04-28 19.550 47 +47 0.00% 919
2021-12-22 2021-12-20 29.900 0 -3,652
2021-08-24 2021-08-20 47.150 3,652 -522 0.03% 172,192
2021-08-19 2021-08-17 51.750 4,174 +522 0.03% 216,004
2021-08-18 2021-08-16 53.667 3,652 +417 0.03% 195,991
2021-08-09 2021-08-05 38.717 3,235 -522 0.02% 125,248
2021-08-03 2021-07-30 40.250 3,757 +522 0.03% 151,219
2021-07-30 2021-07-28 43.508 3,235 +392 0.02% 140,749
2021-07-29 2021-07-27 43.317 2,843 -522 0.02% 123,149
2021-07-21 2021-07-19 52.708 3,365 -78 0.03% 177,364
2021-07-19 2021-07-15 53.667 3,443 +521 0.03% 184,774
2021-07-13 2021-07-09 56.542 2,922 -313 0.02% 165,215
2021-07-09 2021-07-07 57.500 3,235 +313 0.02% 186,012
2021-07-08 2021-07-06 58.458 2,922 +209 0.02% 170,815
2021-06-30 2021-06-28 62.292 2,713 +365 0.02% 168,997
2021-06-28 2021-06-24 62.292 2,348 -261 0.02% 146,261
2021-06-25 2021-06-23 62.292 2,609 -365 0.02% 162,519
2021-06-23 2021-06-21 60.375 2,974 +261 0.02% 179,555
2021-06-15 2021-06-10 64.208 2,713 +57 0.02% 174,197
2021-06-11 2021-06-09 67.083 2,656 +522 0.02% 178,173
2021-06-07 2021-06-03 67.083 2,134 +757 0.02% 143,156
2021-06-04 2021-06-02 68.042 1,377 -261 0.01% 93,693
2021-06-02 2021-05-31 62.292 1,638 -209 0.01% 102,034
2021-05-31 2021-05-27 62.292 1,847 -52 0.01% 115,053
2021-05-26 2021-05-24 67.083 1,899 +782 0.01% 127,391
2021-05-17 2021-05-13 61.333 1,117 +261 0.01% 68,509
2021-05-14 2021-05-12 63.250 856 +21 0.01% 54,142
2021-05-13 2021-05-11 60.375 835 +261 0.01% 50,413
2021-04-27 2021-04-23 74.750 574 -261 0.00% 42,906
2021-04-26 2021-04-22 72.833 835 +261 0.01% 60,816
2021-04-21 2021-04-19 62.292 574 -417 0.00% 35,755
2021-04-12 2021-04-08 70.917 991 +156 0.02% 70,278
2021-04-07 2021-03-31 73.792 835 +470 0.01% 61,616
2021-04-01 2021-03-30 78.583 365 +261 0.01% 28,683
2021-03-31 2021-03-29 82.417 104 +104 0.00% 8,571
2021-03-30 2021-03-26 85.292 0 -17,849
2021-03-29 2021-03-25 73.792 17,849 -261 0.27% 1,317,107
2021-03-26 2021-03-24 80.500 18,110 -219 0.28% 1,457,855
2021-03-25 2021-03-23 63.250 18,329 -94 0.28% 1,159,309
2021-03-24 2021-03-22 71.875 18,423 +574 0.28% 1,324,153
2021-03-23 2021-03-19 74.750 17,849 +1,826 0.27% 1,334,213
2021-03-22 2021-03-18 59.417 16,023 +1,722 0.25% 952,033
2021-03-03 2021-03-01 44.658 14,301 +783 0.22% 638,659
2021-03-01 2021-02-25 46.767 13,518 +1,435 0.21% 632,192
2021-02-25 2021-02-23 42.550 12,083 +7,408 0.19% 514,132
2021-02-24 2021-02-22 43.508 4,675 +1,127 0.07% 203,401
2021-02-22 2021-02-18 40.633 3,548 +365 0.05% 144,167
2021-02-19 2021-02-17 36.225 3,183 +53 0.05% 115,304
2021-01-22 2021-01-20 28.558 3,130 +3,130 0.05% 89,388
2020-12-22 2020-12-18 30.475 0 -1,795
2020-12-21 2020-12-17 30.667 1,795 +157 0.03% 55,047
2020-11-19 2020-11-17 38.142 1,638 -261 0.03% 62,476
2020-10-23 2020-10-21 51.750 1,899 +10 0.03% 98,273
2020-10-22 2020-10-20 51.750 1,889 +261 0.03% 97,756
2020-10-09 2020-10-07 53.667 1,628 -156 0.02% 87,369
2020-09-30 2020-09-28 46.000 1,784 -53 0.03% 82,064
2020-09-25 2020-09-23 54.625 1,837 +105 0.03% 100,346
2020-09-24 2020-09-22 63.250 1,732 -1,044 0.03% 109,549
2020-09-23 2020-09-21 65.167 2,776 +1,211 0.04% 180,903
2020-09-22 2020-09-18 77.625 1,565 -313 0.02% 121,483
2020-09-21 2020-09-17 42.358 1,878 +459 0.03% 79,549
2020-09-17 2020-09-15 45.617 1,419 -470 0.02% 64,730
2020-09-16 2020-09-14 46.958 1,889 +470 0.03% 88,704
2020-09-08 2020-09-04 47.917 1,419 +782 0.02% 67,994
2020-09-04 2020-09-02 58.458 637 +115 0.01% 37,238
2020-09-03 2020-09-01 73.792 522 +522 0.01% 38,519
2017-01-24 2017-01-20 115.000 0 -34,377
2016-09-29 2016-09-27 118.833 34,377 -308 0.53% 4,085,133
2016-09-28 2016-09-26 120.750 34,685 +203 0.53% 4,188,214
2016-09-20 2016-09-15 118.833 34,482 -365 0.53% 4,097,611
2016-09-13 2016-09-09 122.667 34,847 +470 0.53% 4,274,565
2016-07-08 2016-07-06 143.750 34,377 -53 0.53% 4,941,694
2016-06-28 2016-06-24 149.500 34,430 -391 0.53% 5,147,285
2016-06-27 2016-06-23 141.833 34,821 -52 0.53% 4,938,778
2016-06-17 2016-06-15 115.000 34,873 -52 0.53% 4,010,395
2016-05-26 2016-05-24 99.667 34,925 -26 0.54% 3,480,858
2016-05-13 2016-05-11 116.917 34,951 +156 0.54% 4,086,354
2016-05-12 2016-05-10 111.167 34,795 +105 0.53% 3,868,044
2016-05-06 2016-05-04 113.083 34,690 +52 0.53% 3,922,861
2016-04-26 2016-04-22 111.167 34,638 +52 0.53% 3,850,591
2016-04-19 2016-04-15 126.500 34,586 -626 0.53% 4,375,129
2016-04-18 2016-04-14 111.167 35,212 +574 0.54% 3,914,401
2016-04-15 2016-04-13 105.417 34,638 +10 0.53% 3,651,422
2016-04-05 2016-03-31 92.000 34,628 -52 0.53% 3,185,776
2016-03-07 2016-03-03 107.333 34,680 +104 0.53% 3,722,320
2016-02-24 2016-02-22 107.333 34,576 +204 0.53% 3,711,157
2016-02-22 2016-02-18 107.333 34,372 +261 0.53% 3,689,261
2015-12-01 2015-11-27 191.667 34,111 +41 0.52% 6,537,942
2015-11-30 2015-11-26 195.500 34,070 -104 0.52% 6,660,685
2015-11-03 2015-10-30 195.500 34,174 -52 0.52% 6,681,017
2015-10-20 2015-10-16 199.333 34,226 -52 0.52% 6,822,383
2015-10-08 2015-10-06 191.667 34,278 +26 0.53% 6,569,950
2015-09-15 2015-09-11 212.750 34,252 -110 0.53% 7,287,113
2015-09-11 2015-09-09 224.250 34,362 +52 0.53% 7,705,678
2015-09-02 2015-08-31 237.667 34,310 -26 0.53% 8,154,343
2015-08-24 2015-08-20 245.333 34,336 -36 0.53% 8,423,765
2015-08-14 2015-08-12 231.917 34,372 +522 0.53% 7,971,440
2015-08-13 2015-08-11 245.333 33,850 +521 0.52% 8,304,533
2015-08-10 2015-08-06 230.000 33,329 +319 0.51% 7,665,670
2015-08-07 2015-08-05 226.167 33,010 +1,043 0.51% 7,465,762
2015-08-06 2015-08-04 222.333 31,967 +1,044 0.49% 7,107,330
2015-08-03 2015-07-30 245.333 30,923 +156 0.47% 7,586,443
2015-07-31 2015-07-29 254.917 30,767 -835 0.47% 7,843,021
2015-07-30 2015-07-28 251.083 31,602 +136 0.48% 7,934,735
2015-07-29 2015-07-27 253.000 31,466 +1,069 0.48% 7,960,898
2015-07-28 2015-07-24 254.917 30,397 +53 0.47% 7,748,702
2015-07-27 2015-07-23 274.083 30,344 +52 0.47% 8,316,785
2015-07-20 2015-07-16 283.667 30,292 +1,242 0.46% 8,592,831
2015-07-17 2015-07-15 276.000 29,050 +130 0.45% 8,017,800
2015-07-16 2015-07-14 287.500 28,920 +1,450 0.44% 8,314,500
2015-07-14 2015-07-10 262.583 27,470 -52 0.42% 7,213,164
2015-07-13 2015-07-09 254.917 27,522 +52 0.42% 7,015,816
2015-07-10 2015-07-08 201.250 27,470 +653 0.42% 5,528,337
2015-07-03 2015-06-30 329.667 26,817 -53 0.41% 8,840,671
2015-07-02 2015-06-29 279.833 26,870 -15 0.41% 7,519,122
2015-06-17 2015-06-15 337.333 26,885 +68 0.41% 9,069,207
2015-06-16 2015-06-12 371.833 26,817 +3,767 0.41% 9,971,454
2015-06-15 2015-06-11 325.833 23,050 -214 0.35% 7,510,458
2015-06-12 2015-06-10 291.333 23,264 +1,513 0.36% 6,777,579
2015-06-11 2015-06-09 295.167 21,751 -1,252 0.33% 6,420,170
2015-06-10 2015-06-08 281.750 23,003 -1,827 0.35% 6,481,095
2015-06-09 2015-06-05 260.667 24,830 +4,273 0.38% 6,472,353
2015-06-08 2015-06-04 237.667 20,557 +1,148 0.32% 4,885,714
2015-06-05 2015-06-03 241.500 19,409 +261 0.30% 4,687,273
2015-06-04 2015-06-02 243.417 19,148 +84 0.29% 4,660,942
2015-06-03 2015-06-01 249.167 19,064 +782 0.29% 4,750,113
2015-06-02 2015-05-29 235.750 18,282 +3,235 0.28% 4,309,981
2015-05-29 2015-05-27 260.667 15,047 -402 0.23% 3,922,251
2015-05-28 2015-05-26 270.250 15,449 +726 0.24% 4,175,092
2015-05-27 2015-05-22 274.083 14,723 +808 0.23% 4,035,329
2015-05-26 2015-05-21 281.750 13,915 +3,266 0.21% 3,920,551
2015-05-22 2015-05-20 277.917 10,649 +26 0.16% 2,959,535
2015-05-20 2015-05-18 251.083 10,623 -730 0.16% 2,667,258
2015-05-18 2015-05-14 201.250 11,353 +1,670 0.17% 2,284,791
2015-05-15 2015-05-13 193.583 9,683 +4,695 0.15% 1,874,467
2015-05-12 2015-05-08 178.250 4,988 +105 0.08% 889,111
2015-05-11 2015-05-07 172.500 4,883 -105 0.07% 842,317
2015-05-08 2015-05-06 174.417 4,988 -156 0.08% 869,990
2015-05-07 2015-05-05 172.500 5,144 +104 0.08% 887,340
2015-04-29 2015-04-27 180.167 5,040 -417 0.08% 908,040
2015-04-24 2015-04-22 182.083 5,457 -366 0.08% 993,629
2015-04-22 2015-04-20 159.083 5,823 +783 0.09% 926,342
2015-04-16 2015-04-14 185.917 5,040 -522 0.08% 937,020
2015-04-15 2015-04-13 189.750 5,562 +762 0.09% 1,055,389
2015-04-14 2015-04-10 166.750 4,800 -2,859 0.07% 800,400
2015-04-13 2015-04-09 149.500 7,659 -788 0.12% 1,145,020
2015-04-10 2015-04-08 136.083 8,447 -1,096 0.13% 1,149,496
2015-04-09 2015-04-02 128.417 9,543 -626 0.15% 1,225,480
2015-04-01 2015-03-30 124.583 10,169 -208 0.16% 1,266,888
2015-03-31 2015-03-27 122.667 10,377 +1,043 0.16% 1,272,912
2015-03-30 2015-03-26 122.667 9,334 +188 0.14% 1,144,971
2015-03-27 2015-03-25 122.667 9,146 +1,148 0.14% 1,121,909
2015-03-25 2015-03-23 116.917 7,998 +73 0.12% 935,099
2015-03-24 2015-03-20 126.500 7,925 +2,035 0.12% 1,002,512
2015-03-17 2015-03-13 138.000 5,890 +521 0.09% 812,820
2015-03-13 2015-03-11 136.083 5,369 +506 0.08% 730,631
2015-03-09 2015-03-05 159.083 4,863 +313 0.07% 773,622
2015-03-04 2015-03-02 166.750 4,550 -245 0.07% 758,712
2015-03-02 2015-02-26 168.667 4,795 +245 0.07% 808,757
2015-02-25 2015-02-23 180.167 4,550 -41 0.07% 819,758
2015-02-12 2015-02-10 159.083 4,591 -105 0.07% 730,352
2015-02-10 2015-02-06 145.667 4,696 +105 0.07% 684,051
2015-02-09 2015-02-05 149.500 4,591 -522 0.07% 686,354
2015-02-04 2015-02-02 143.750 5,113 +553 0.08% 734,994
2015-01-21 2015-01-19 184.000 4,560 -209 0.07% 839,040
2015-01-19 2015-01-15 191.667 4,769 +42 0.07% 914,058
2015-01-16 2015-01-14 193.583 4,727 +209 0.07% 915,068
2015-01-13 2015-01-09 189.750 4,518 -209 0.07% 857,290
2015-01-08 2015-01-06 189.750 4,727 +10 0.07% 896,948
2015-01-07 2015-01-05 195.500 4,717 -41 0.07% 922,173
2015-01-05 2014-12-31 168.667 4,758 -2,442 0.07% 802,516
2014-12-30 2014-12-24 139.917 7,200 -42 0.11% 1,007,400
2014-12-23 2014-12-19 134.167 7,242 +595 0.11% 971,635
2014-12-19 2014-12-17 139.917 6,647 +522 0.10% 930,026
2014-12-18 2014-12-16 143.750 6,125 +720 0.09% 880,469
2014-12-17 2014-12-15 143.750 5,405 +313 0.08% 776,969
2014-12-16 2014-12-12 149.500 5,092 +548 0.08% 761,254
2014-12-12 2014-12-10 166.750 4,544 -246 0.07% 757,712
2014-12-09 2014-12-05 168.667 4,790 +89 0.07% 807,913
2014-12-04 2014-12-02 178.250 4,701 +308 0.07% 837,953
2014-12-03 2014-12-01 189.750 4,393 +63 0.07% 833,572
2014-11-25 2014-11-21 226.167 4,330 +52 0.07% 979,302
2014-11-20 2014-11-18 218.500 4,278 -157 0.07% 934,743
2014-11-17 2014-11-13 199.333 4,435 +157 0.07% 884,043
2014-11-12 2014-11-10 243.417 4,278 +73 0.07% 1,041,336
2014-11-05 2014-11-03 268.333 4,205 -52 0.06% 1,128,342
2014-11-04 2014-10-31 266.417 4,257 +104 0.07% 1,134,136
2014-10-17 2014-10-15 293.250 4,153 +261 0.06% 1,217,867
2014-10-14 2014-10-10 308.583 3,892 +104 0.06% 1,201,006
2014-10-03 2014-09-29 310.500 3,788 -156 0.06% 1,176,174
2014-09-25 2014-09-23 333.500 3,944 -209 0.06% 1,315,324
2014-09-22 2014-09-18 325.833 4,153 +52 0.06% 1,353,186
2014-09-16 2014-09-12 335.417 4,101 -104 0.06% 1,375,544
2014-09-11 2014-09-08 331.583 4,205 +52 0.06% 1,394,308
2014-09-08 2014-09-04 325.833 4,153 +156 0.06% 1,353,186
2014-09-04 2014-09-02 318.167 3,997 +53 0.06% 1,271,712
2014-09-02 2014-08-29 316.250 3,944 +99 0.06% 1,247,290
2014-08-29 2014-08-27 325.833 3,845 +130 0.06% 1,252,829
2014-08-19 2014-08-15 320.083 3,715 +261 0.06% 1,189,110
2014-08-13 2014-08-11 310.500 3,454 +157 0.05% 1,072,467
2014-08-08 2014-08-06 318.167 3,297 -58 0.05% 1,048,995
2014-08-07 2014-08-05 310.500 3,355 -182 0.05% 1,041,727
2014-08-06 2014-08-04 308.583 3,537 +182 0.05% 1,091,459
2014-07-28 2014-07-24 322.000 3,355 -52 0.05% 1,080,310
2014-07-03 2014-06-30 333.500 3,407 -10 0.05% 1,136,234
2014-06-30 2014-06-26 337.333 3,417 +553 0.05% 1,152,668
2014-06-24 2014-06-20 350.750 2,864 +334 0.04% 1,004,548
2014-06-20 2014-06-18 356.500 2,530 -522 0.04% 901,945
2014-06-19 2014-06-17 364.167 3,052 -105 0.05% 1,111,437
2014-06-18 2014-06-16 368.000 3,157 -41 0.05% 1,161,776
2014-06-17 2014-06-13 362.250 3,198 -209 0.05% 1,158,475
2014-06-06 2014-06-04 335.417 3,407 -522 0.05% 1,142,765
2014-06-05 2014-06-03 343.083 3,929 -261 0.06% 1,347,974
2014-06-04 2014-05-30 339.250 4,190 -52 0.06% 1,421,457
2014-05-26 2014-05-22 320.083 4,242 +42 0.07% 1,357,793
2014-05-09 2014-05-07 312.417 4,200 -10 0.06% 1,312,150
2014-05-08 2014-05-05 304.750 4,210 +52 0.06% 1,282,997
2014-04-28 2014-04-24 320.083 4,158 -32 0.06% 1,330,906
2014-04-22 2014-04-16 323.917 4,190 -26 0.06% 1,357,211
2014-04-14 2014-04-10 339.250 4,216 -334 0.06% 1,430,278
2014-04-11 2014-04-09 345.000 4,550 +167 0.07% 1,569,750
2014-04-07 2014-04-03 327.750 4,383 +21 0.07% 1,436,528
2014-04-03 2014-04-01 329.667 4,362 +167 0.07% 1,438,006
2014-03-31 2014-03-27 310.500 4,195 +11 0.06% 1,302,547
2014-03-25 2014-03-21 320.083 4,184 +782 0.06% 1,339,229
2014-03-24 2014-03-20 320.083 3,402 +105 0.05% 1,088,923
2014-03-05 2014-03-03 368.000 3,297 -214 0.05% 1,213,296
2014-03-04 2014-02-28 360.333 3,511 -52 0.05% 1,265,130
2014-03-03 2014-02-27 343.083 3,563 +135 0.05% 1,222,406
2014-02-17 2014-02-13 369.917 3,428 +26 0.05% 1,268,074
2014-02-13 2014-02-11 354.583 3,402 +193 0.05% 1,206,292
2014-02-12 2014-02-10 362.250 3,209 +105 0.05% 1,162,460
2014-02-05 2014-01-30 394.833 3,104 +276 0.05% 1,225,563
2014-01-23 2014-01-21 427.417 2,828 +52 0.04% 1,208,734
2014-01-21 2014-01-17 437.000 2,776 -104 0.04% 1,213,112
2014-01-20 2014-01-16 446.583 2,880 +52 0.04% 1,286,160
2014-01-15 2014-01-13 456.167 2,828 +209 0.04% 1,290,039
2014-01-14 2014-01-10 446.583 2,619 -157 0.04% 1,169,602
2014-01-13 2014-01-09 440.833 2,776 +632 0.04% 1,223,753
2014-01-10 2014-01-08 415.917 2,144 +130 0.03% 891,725
2014-01-09 2014-01-07 427.417 2,014 +235 0.03% 860,817
2014-01-08 2014-01-06 448.500 1,779 -287 0.03% 797,881
2014-01-07 2014-01-03 404.417 2,066 -52 0.03% 835,525
2014-01-06 2014-01-02 396.750 2,118 +1,080 0.03% 840,316
2014-01-03 2013-12-31 408.250 1,038 +652 0.02% 423,763
2013-12-30 2013-12-24 419.750 386 +78 0.01% 162,023
2013-12-16 2013-12-12 454.250 308 +52 0.00% 139,909
2013-12-12 2013-12-10 463.833 256 +47 0.00% 118,741
2013-12-11 2013-12-09 469.583 209 +79 0.00% 98,143
2013-12-10 2013-12-06 463.833 130 +52 0.00% 60,298
2013-12-06 2013-12-04 481.083 78 +26 0.00% 37,524
2013-12-02 2013-11-28 479.167 52 +52 0.00% 24,917
2013-11-28 2013-11-26 500.250 0 -52
2013-11-25 2013-11-21 504.083 52 +52 0.00% 26,212
2013-11-14 2013-11-12 511.132 0 -748
2013-11-06 2013-11-04 550.450 748 -53 0.01% 411,736
2013-11-05 2013-11-01 552.322 801 -6 0.01% 442,410
2013-11-04 2013-10-31 548.577 807 +54 0.01% 442,702
2013-10-24 2013-10-22 531.727 753 +107 0.01% 400,390
2013-10-16 2013-10-11 529.855 646 -22 0.01% 342,286
2013-10-10 2013-10-08 516.749 668 +22 0.01% 345,188
2013-10-09 2013-10-07 509.260 646 +21 0.01% 328,982
2013-09-27 2013-09-25 527.982 625 +96 0.01% 329,989
2013-09-23 2013-09-18 529.855 529 -149 0.01% 280,293
2013-09-17 2013-09-13 511.132 678 -385 0.01% 346,547
2013-09-09 2013-09-05 541.088 1,063 -534 0.02% 575,177
2013-09-05 2013-09-03 554.194 1,597 -64 0.02% 885,048
2013-08-30 2013-08-28 531.727 1,661 +267 0.03% 883,198
2013-08-29 2013-08-27 526.110 1,394 -107 0.02% 733,397
2013-08-28 2013-08-26 527.982 1,501 +374 0.02% 792,502
2013-08-26 2013-08-22 524.238 1,127 +107 0.02% 590,816
2013-08-23 2013-08-21 514.876 1,020 -321 0.02% 525,174
2013-08-22 2013-08-20 486.792 1,341 -32 0.02% 652,788
2013-08-20 2013-08-16 462.453 1,373 +107 0.02% 634,947
2013-08-19 2013-08-15 466.197 1,266 +6 0.02% 590,206
2013-08-16 2013-08-13 447.474 1,260 +16 0.02% 563,818
2013-08-15 2013-08-12 451.219 1,244 +373 0.02% 561,316
2013-08-13 2013-08-09 454.964 871 +535 0.01% 396,273
2013-08-08 2013-08-06 449.347 336 +101 0.01% 150,980
2013-08-07 2013-08-05 456.836 235 +85 0.00% 107,356
2013-07-31 2013-07-29 481.175 150 +54 0.00% 72,176
2013-07-25 2013-07-23 498.026 96 -86 0.00% 47,810
2013-07-15 2013-07-11 507.387 182 -48 0.00% 92,344
2013-07-11 2013-07-09 488.665 230 +48 0.00% 112,393
2013-07-05 2013-07-03 507.387 182 -160 0.00% 92,344
2013-06-24 2013-06-20 529.855 342 -53 0.01% 181,210
2013-06-21 2013-06-19 520.493 395 -342 0.01% 205,595
2013-06-07 2013-06-05 533.599 737 -5 0.01% 393,263
2013-06-06 2013-06-04 544.833 742 -32 0.01% 404,266
2013-06-05 2013-06-03 559.811 774 +224 0.01% 433,294
2013-05-31 2013-05-29 617.852 550 -32 0.01% 339,818
2013-05-20 2013-05-15 617.852 582 +64 0.01% 359,590
2013-05-14 2013-05-10 623.469 518 +352 0.01% 322,957
2013-05-13 2013-05-09 636.574 166 -58 0.00% 105,671
2013-05-09 2013-05-07 615.979 224 +80 0.00% 137,979
2013-05-07 2013-05-03 617.852 144 +53 0.00% 88,971
2013-05-06 2013-05-02 614.107 91 -59 0.00% 55,884
2013-05-02 2013-04-29 623.469 150 +59 0.00% 93,520
2013-04-26 2013-04-24 644.064 91 -21 0.00% 58,610
2013-04-24 2013-04-22 630.958 112 -54 0.00% 70,667
2013-04-18 2013-04-16 589.768 166 +6 0.00% 97,901
2013-04-17 2013-04-15 601.001 160 +32 0.00% 96,160
2013-04-16 2013-04-12 619.724 128 +107 0.00% 79,325
2013-04-09 2013-04-05 647.808 21 +21 0.00% 13,604
2013-03-25 2013-03-21 767.634 0 -37
2013-03-19 2013-03-15 739.550 37 -54 0.00% 27,363
2013-03-18 2013-03-14 730.188 91 +91 0.00% 66,447
2013-03-15 2013-03-13 741.083 0 -150
2013-03-14 2013-03-12 733.709 150 -7 0.00% 110,056
2013-03-13 2013-03-11 741.083 157 -82 0.00% 116,350
2013-03-12 2013-03-08 748.457 239 -38 0.00% 178,881
2013-03-11 2013-03-07 724.492 277 -21 0.00% 200,684
2013-03-06 2013-03-04 680.248 298 -163 0.00% 202,714
2013-03-05 2013-03-01 682.091 461 -22 0.01% 314,444
2013-03-04 2013-02-28 685.778 483 +103 0.01% 331,231
2013-03-01 2013-02-27 676.561 380 +22 0.01% 257,093
2013-02-28 2013-02-26 672.874 358 +163 0.01% 240,889
2013-02-20 2013-02-18 680.248 195 -55 0.00% 132,648
2013-02-18 2013-02-14 685.778 250 -97 0.00% 171,445
2013-02-14 2013-02-07 663.657 347 -109 0.01% 230,289
2013-02-07 2013-02-05 659.970 456 -54 0.01% 300,946
2013-02-06 2013-02-04 665.500 510 -136 0.01% 339,405
2013-01-31 2013-01-29 643.378 646 +55 0.01% 415,622
2013-01-30 2013-01-28 639.691 591 -22 0.01% 378,057
2013-01-29 2013-01-25 641.535 613 +43 0.01% 393,261
2013-01-25 2013-01-23 647.065 570 -325 0.01% 368,827
2013-01-24 2013-01-22 645.222 895 -11 0.01% 577,473
2013-01-23 2013-01-21 650.752 906 +11 0.01% 589,581
2013-01-22 2013-01-18 639.691 895 +33 0.01% 572,524
2013-01-21 2013-01-17 626.787 862 -44 0.01% 540,290
2013-01-18 2013-01-16 641.535 906 +119 0.01% 581,230
2013-01-17 2013-01-15 658.126 787 +212 0.01% 517,945
2013-01-16 2013-01-14 676.561 575 +119 0.01% 389,023
2013-01-14 2013-01-10 683.935 456 +17 0.01% 311,874
2013-01-11 2013-01-09 682.091 439 +200 0.01% 299,438
2013-01-10 2013-01-08 685.778 239 -86 0.00% 163,901
2013-01-09 2013-01-07 680.248 325 -11 0.00% 221,081
2013-01-08 2013-01-04 674.718 336 +43 0.01% 226,705
2013-01-07 2013-01-03 661.813 293 +152 0.00% 193,911
2013-01-02 2012-12-27 691.309 141 +54 0.00% 97,475
2012-12-21 2012-12-19 676.561 87 -152 0.00% 58,861
2012-12-20 2012-12-18 659.970 239 +120 0.00% 157,733
2012-12-19 2012-12-17 665.500 119 -93 0.00% 79,195
2012-12-18 2012-12-14 663.657 212 +38 0.00% 140,695
2012-12-17 2012-12-13 671.031 174 -135 0.00% 116,759
2012-12-12 2012-12-10 645.222 309 +32 0.00% 199,373
2012-12-11 2012-12-07 639.691 277 +55 0.00% 177,194
2012-12-10 2012-12-06 647.065 222 -55 0.00% 143,648
2012-12-07 2012-12-05 645.222 277 +120 0.00% 178,726
2012-12-03 2012-11-29 671.031 157 +54 0.00% 105,352
2012-11-28 2012-11-26 671.031 103 -81 0.00% 69,116
2012-11-23 2012-11-21 599.134 184 +81 0.00% 110,241
2012-11-21 2012-11-19 624.943 103 -27 0.00% 64,369
2012-11-20 2012-11-16 634.161 130 +27 0.00% 82,441
2012-11-16 2012-11-14 650.752 103 -65 0.00% 67,027
2012-11-14 2012-11-12 645.222 168 +168 0.00% 108,397
2012-11-09 2012-11-07 707.868 0 -363
2012-11-08 2012-11-06 734.414 363 +41 0.01% 266,592
2012-11-07 2012-11-05 773.346 322 +23 0.00% 249,018
2012-11-06 2012-11-02 746.801 299 +175 0.00% 223,294
2012-11-05 2012-11-01 748.571 124 +5 0.00% 92,823
2012-11-01 2012-10-30 769.807 119 -5 0.00% 91,607
2012-10-31 2012-10-29 769.807 124 +17 0.00% 95,456
2012-10-30 2012-10-26 778.655 107 +17 0.00% 83,316
2012-10-25 2012-10-22 769.807 90 +62 0.00% 69,283
2012-10-19 2012-10-17 755.650 28 +28 0.00% 21,158
2012-10-18 2012-10-16 752.110 0 -57
2012-10-17 2012-10-15 720.256 57 -56 0.00% 41,055
2012-10-16 2012-10-12 711.408 113 +56 0.00% 80,389
2012-10-15 2012-10-11 707.868 57 +57 0.00% 40,349
2012-09-28 2012-09-26 722.026 0 -57
2012-09-25 2012-09-21 787.504 57 -113 0.00% 44,888
2012-09-24 2012-09-20 725.565 170 -11 0.00% 123,346
2012-09-19 2012-09-17 679.554 181 +113 0.00% 122,999
2012-08-30 2012-08-28 631.773 68 -79 0.00% 42,961
2012-08-23 2012-08-21 605.228 147 +57 0.00% 88,968
2012-08-22 2012-08-20 587.531 90 +22 0.00% 52,878
2012-08-21 2012-08-17 603.458 68 -113 0.00% 41,035
2012-08-10 2012-08-08 700.790 181 +57 0.00% 126,843
2012-08-03 2012-08-01 681.323 124 +113 0.00% 84,484
2012-07-30 2012-07-26 619.385 11 +11 0.00% 6,813
2012-07-24 2012-07-20 711.408 0 -90
2012-06-22 2012-06-20 775.116 90 +45 0.00% 69,760
2012-06-01 2012-05-30 691.941 45 +28 0.00% 31,137
2012-05-25 2012-05-23 704.329 17 +11 0.00% 11,974
2012-05-24 2012-05-22 734.414 6 +6 0.00% 4,406
2012-05-22 2012-05-18 706.099 0 -119
2012-05-18 2012-05-16 750.341 119 +113 0.00% 89,291
2012-05-14 2012-05-10 796.352 6 -56 0.00% 4,778
2012-05-11 2012-05-09 805.200 62 +5 0.00% 49,922
2012-04-26 2012-04-24 856.521 57 +57 0.00% 48,822
2012-03-20 2012-03-16 925.538 0 -11
2012-03-19 2012-03-15 950.313 11 -57 0.00% 10,453
2012-03-14 2012-03-12 1017.561 68 +68 0.00% 69,194
2012-03-09 2012-03-07 884.606 0 -531
2012-03-08 2012-03-06 872.368 531 -18 0.01% 463,227
2012-03-07 2012-03-05 893.347 549 -143 0.01% 490,447
2012-03-06 2012-03-02 854.886 692 -29 0.01% 591,581
2012-03-02 2012-02-29 819.921 721 -86 0.01% 591,163
2012-03-01 2012-02-28 797.194 807 -1,441 0.01% 643,335
2012-02-29 2012-02-27 793.697 2,248 -229 0.03% 1,784,232
2012-02-28 2012-02-24 777.963 2,477 -280 0.04% 1,927,015
2012-02-27 2012-02-23 760.481 2,757 -183 0.04% 2,096,646
2012-02-24 2012-02-22 742.999 2,940 +721 0.04% 2,184,416
2012-02-23 2012-02-21 849.641 2,219 -18 0.03% 1,885,353
2012-02-21 2012-02-17 832.159 2,237 +92 0.03% 1,861,539
2012-02-20 2012-02-16 833.907 2,145 +57 0.03% 1,788,730
2012-02-16 2012-02-14 798.942 2,088 +29 0.03% 1,668,191
2012-02-13 2012-02-09 830.410 2,059 +114 0.03% 1,709,815
2012-02-09 2012-02-07 802.439 1,945 +34 0.03% 1,560,743
2012-02-08 2012-02-06 793.697 1,911 +109 0.03% 1,516,756
2012-02-07 2012-02-03 769.222 1,802 -40 0.03% 1,386,138
2012-02-06 2012-02-02 739.502 1,842 -17 0.03% 1,362,163
2012-01-27 2012-01-20 734.258 1,859 +29 0.03% 1,364,985
2012-01-26 2012-01-19 736.006 1,830 +1,247 0.03% 1,346,891
2012-01-20 2012-01-18 742.999 583 +74 0.01% 433,168
2012-01-19 2012-01-17 748.243 509 +6 0.01% 380,856
2012-01-13 2012-01-11 774.467 503 +114 0.01% 389,557
2012-01-10 2012-01-06 742.999 389 -34 0.01% 289,026
2011-12-23 2011-12-21 701.041 423 -57 0.01% 296,540
2011-12-21 2011-12-19 687.055 480 +68 0.01% 329,787
2011-12-20 2011-12-16 709.782 412 +149 0.01% 292,430
2011-12-16 2011-12-14 769.222 263 +46 0.00% 202,305
2011-12-15 2011-12-13 772.719 217 -23 0.00% 167,680
2011-12-14 2011-12-12 767.474 240 +5 0.00% 184,194
2011-12-05 2011-12-01 861.878 235 +52 0.00% 202,541
2011-11-30 2011-11-28 870.620 183 -29 0.00% 159,323
2011-11-29 2011-11-25 846.144 212 +75 0.00% 179,383
2011-11-25 2011-11-23 819.921 137 +28 0.00% 112,329
2011-11-23 2011-11-21 879.361 109 +29 0.00% 95,850
2011-11-18 2011-11-16 944.045 80 +34 0.00% 75,524
2011-11-15 2011-11-11 912.577 46 +46 0.00% 41,979
2011-11-11 2011-11-09 965.135 0 -692
2011-11-10 2011-11-08 960.037 692 -38 0.01% 664,346
2011-11-03 2011-11-01 895.468 730 +18 0.01% 653,692
2011-11-01 2011-10-28 919.257 712 -6 0.01% 654,511
2011-10-31 2011-10-27 910.761 718 -182 0.01% 653,926
2011-10-28 2011-10-26 858.086 900 +306 0.01% 772,278
2011-10-27 2011-10-25 852.989 594 +94 0.01% 506,675
2011-10-26 2011-10-24 829.200 500 +29 0.01% 414,600
2011-10-20 2011-10-18 883.574 471 -129 0.01% 416,163
2011-10-19 2011-10-17 907.363 600 +6 0.01% 544,418
2011-10-17 2011-10-13 890.371 594 +5 0.01% 528,880
2011-10-14 2011-10-12 912.460 589 -5 0.01% 537,439
2011-10-13 2011-10-11 905.664 594 -77 0.01% 537,964
2011-10-11 2011-10-07 730.648 671 -18 0.01% 490,265
2011-10-10 2011-10-06 681.372 689 -5 0.01% 469,465
2011-10-07 2011-10-04 679.672 694 -59 0.01% 471,693
2011-10-06 2011-10-03 686.469 753 +47 0.01% 516,911
2011-10-04 2011-09-30 615.104 706 +159 0.01% 434,263
2011-10-03 2011-09-28 849.591 547 +17 0.01% 464,726
2011-09-30 2011-09-27 931.151 530 +30 0.01% 493,510
2011-09-23 2011-09-21 1011.013 500 +12 0.01% 505,506
2011-09-22 2011-09-20 997.419 488 -18 0.01% 486,741
2011-09-16 2011-09-14 951.541 506 +29 0.01% 481,480
2011-09-08 2011-09-06 948.143 477 -11 0.01% 452,264
2011-09-01 2011-08-30 956.639 488 +11 0.01% 466,840
2011-08-31 2011-08-29 915.859 477 +24 0.01% 436,865
2011-08-29 2011-08-25 973.631 453 -35 0.01% 441,055
2011-08-16 2011-08-12 1073.882 488 -6 0.01% 524,055
2011-08-11 2011-08-09 1016.110 494 +29 0.01% 501,958
2011-08-09 2011-08-05 1033.102 465 +29 0.01% 480,392
2011-08-08 2011-08-04 1102.769 436 +59 0.01% 480,807
2011-08-04 2011-08-02 1092.573 377 +24 0.01% 411,900
2011-08-03 2011-08-01 1111.264 353 +118 0.00% 392,276
2011-08-02 2011-07-29 1150.346 235 +117 0.00% 270,331
2011-08-01 2011-07-28 1119.760 118 -59 0.00% 132,132
2011-07-14 2011-07-12 1179.232 177 -5 0.00% 208,724
2011-07-12 2011-07-08 1218.313 182 +29 0.00% 221,733
2011-07-05 2011-06-30 1201.321 153 +59 0.00% 183,802
2011-06-20 2011-06-16 1194.524 94 +17 0.00% 112,285
2011-06-17 2011-06-15 1187.728 77 +6 0.00% 91,455
2011-06-03 2011-06-01 1422.215 71 +18 0.00% 100,977
2011-06-02 2011-05-31 1461.296 53 -6 0.00% 77,449
2011-05-30 2011-05-26 1315.166 59 -18 0.00% 77,595
2011-05-25 2011-05-23 1279.483 77 +6 0.00% 98,520
2011-05-18 2011-05-16 1459.597 71 +12 0.00% 103,631
2011-04-27 2011-04-21 1541.157 59 +59 0.00% 90,928
2011-03-11 2011-03-09 1538.824 0 -324
2011-03-10 2011-03-08 1518.487 324 -30 0.00% 491,990
2011-03-09 2011-03-07 1518.487 354 -12 0.00% 537,544
2011-03-02 2011-02-28 1525.266 366 +59 0.01% 558,247
2011-03-01 2011-02-25 1491.371 307 +36 0.00% 457,851
2011-02-28 2011-02-24 1447.308 271 +17 0.00% 392,220
2011-02-23 2011-02-21 1533.739 254 -6 0.00% 389,570
2011-02-18 2011-02-16 1596.445 260 +18 0.00% 415,076
2011-02-16 2011-02-14 1608.308 242 +47 0.00% 389,211
2011-02-15 2011-02-11 1589.666 195 +24 0.00% 309,985
2011-02-11 2011-02-09 1645.592 171 -118 0.00% 281,396
2011-02-10 2011-02-08 1650.676 289 -71 0.00% 477,045
2011-01-31 2011-01-27 1548.992 360 -29 0.01% 557,637
2011-01-28 2011-01-26 1491.371 389 -118 0.01% 580,143
2011-01-27 2011-01-25 1513.403 507 -130 0.01% 767,295
2011-01-24 2011-01-20 1523.571 637 -30 0.01% 970,515
2011-01-21 2011-01-19 1530.350 667 +201 0.01% 1,020,743
2011-01-20 2011-01-18 1460.866 466 +41 0.01% 680,763
2011-01-19 2011-01-17 1403.244 425 +65 0.01% 596,379
2011-01-17 2011-01-13 1574.413 360 +18 0.01% 566,789
2011-01-14 2011-01-12 1599.834 342 -18 0.00% 547,143
2011-01-13 2011-01-11 1593.055 360 +30 0.01% 573,500
2011-01-10 2011-01-06 1599.834 330 +5 0.00% 527,945
2011-01-04 2010-12-31 1633.729 325 +18 0.00% 530,962
2010-12-28 2010-12-22 1569.329 307 +30 0.01% 481,784
2010-12-22 2010-12-20 1586.276 277 +11 0.00% 439,399
2010-12-20 2010-12-16 1552.382 266 +59 0.00% 412,933
2010-12-15 2010-12-13 1603.224 207 -5 0.00% 331,867
2010-12-10 2010-12-08 1577.803 212 +82 0.00% 334,494
2010-12-08 2010-12-06 1611.697 130 +18 0.00% 209,521
2010-12-07 2010-12-03 1652.371 112 -171 0.00% 185,066
2010-12-06 2010-12-02 1596.445 283 -12 0.00% 451,794
2010-12-03 2010-12-01 1542.213 295 +24 0.00% 454,953
2010-12-01 2010-11-29 1620.171 271 +106 0.00% 439,066
2010-11-30 2010-11-26 1582.887 165 +35 0.00% 261,176
2010-11-26 2010-11-24 1684.571 130 +24 0.00% 218,994
2010-11-25 2010-11-23 1721.855 106 +23 0.00% 182,517
2010-11-24 2010-11-22 1830.319 83 -236 0.00% 151,916
2010-11-23 2010-11-19 1708.298 319 -6 0.01% 544,947
2010-11-19 2010-11-17 1635.424 325 -11 0.01% 531,513
2010-11-18 2010-11-16 1667.624 336 +11 0.01% 560,322
2010-11-17 2010-11-15 1728.634 325 +6 0.01% 561,806
2010-11-16 2010-11-12 1765.919 319 +59 0.01% 563,328
2010-11-15 2010-11-11 1813.371 260 +65 0.01% 471,477
2010-11-12 2010-11-10 1779.477 195 +195 0.00% 346,998
2010-11-09 2010-11-05 1684.571 0 -12
2010-11-08 2010-11-04 1652.371 12 +12 0.00% 19,828
2010-11-05 2010-11-03 1583.010 0 -1,168
2010-11-04 2010-11-02 1517.886 1,168 +42 0.02% 1,772,891
2010-11-02 2010-10-29 1491.169 1,126 -18 0.02% 1,679,056
2010-11-01 2010-10-28 1464.451 1,144 -48 0.02% 1,675,332
2010-10-26 2010-10-22 1532.915 1,192 +18 0.02% 1,827,235
2010-10-25 2010-10-21 1532.915 1,174 -12 0.02% 1,799,642
2010-10-20 2010-10-18 1604.718 1,186 -12 0.02% 1,903,196
2010-10-19 2010-10-15 1564.642 1,198 -102 0.02% 1,874,441
2010-10-18 2010-10-14 1534.585 1,300 -77 0.03% 1,994,960
2010-10-15 2010-10-13 1502.858 1,377 -96 0.03% 2,069,435
2010-10-14 2010-10-12 1429.385 1,473 -126 0.03% 2,105,484
2010-10-13 2010-10-11 1419.366 1,599 +90 0.03% 2,269,566
2010-10-12 2010-10-08 1377.620 1,509 -174 0.03% 2,078,828
2010-10-11 2010-10-07 1302.477 1,683 -6 0.03% 2,192,068
2010-10-08 2010-10-06 1280.769 1,689 -48 0.03% 2,163,219
2010-10-07 2010-10-05 1269.080 1,737 +276 0.03% 2,204,392
2010-10-06 2010-10-04 1290.788 1,461 -174 0.03% 1,885,841
2010-09-30 2010-09-28 1232.343 1,635 -12 0.03% 2,014,881
2010-09-27 2010-09-22 1218.985 1,647 -257 0.03% 2,007,668
2010-09-24 2010-09-21 1213.975 1,904 -42 0.04% 2,311,409
2010-09-22 2010-09-20 1242.362 1,946 +78 0.04% 2,417,637
2010-09-21 2010-09-17 1222.324 1,868 -108 0.04% 2,283,302
2010-09-20 2010-09-16 1177.239 1,976 -120 0.04% 2,326,223
2010-09-17 2010-09-15 1195.607 2,096 -72 0.04% 2,505,992
2010-09-15 2010-09-13 1118.794 2,168 -120 0.04% 2,425,546
2010-09-14 2010-09-10 1103.766 2,288 -72 0.04% 2,525,416
2010-09-10 2010-09-08 1093.747 2,360 +60 0.05% 2,581,242
2010-09-09 2010-09-07 1090.407 2,300 +120 0.04% 2,507,936
2010-09-08 2010-09-06 1107.105 2,180 -120 0.04% 2,413,489
2010-09-01 2010-08-30 1041.981 2,300 +6 0.04% 2,396,557
2010-08-31 2010-08-27 1068.699 2,294 -12 0.04% 2,451,595
2010-08-27 2010-08-25 1110.445 2,306 +42 0.05% 2,560,686
2010-08-26 2010-08-24 1120.464 2,264 +60 0.04% 2,536,730
2010-08-25 2010-08-23 1157.200 2,204 -30 0.04% 2,550,470
2010-08-24 2010-08-20 1155.531 2,234 -30 0.04% 2,581,455
2010-08-23 2010-08-19 1152.191 2,264 -30 0.04% 2,608,560
2010-08-20 2010-08-18 1135.493 2,294 -30 0.04% 2,604,820
2010-08-19 2010-08-17 1162.210 2,324 -119 0.05% 2,700,976
2010-08-18 2010-08-16 1123.804 2,443 -42 0.05% 2,745,452
2010-08-17 2010-08-13 1082.058 2,485 +36 0.05% 2,688,913
2010-08-16 2010-08-12 1053.670 2,449 -222 0.05% 2,580,439
2010-08-12 2010-08-10 1006.915 2,671 -36 0.05% 2,689,469
2010-08-06 2010-08-04 976.858 2,707 -12 0.05% 2,644,353
2010-08-04 2010-08-02 1013.594 2,719 +84 0.05% 2,755,962
2010-08-02 2010-07-29 945.131 2,635 -60 0.05% 2,490,419
2010-07-28 2010-07-26 898.375 2,695 -12 0.05% 2,421,121
2010-07-26 2010-07-22 869.988 2,707 +48 0.05% 2,355,057
2010-07-20 2010-07-16 863.308 2,659 -24 0.05% 2,295,537
2010-07-16 2010-07-14 868.318 2,683 +24 0.05% 2,329,697
2010-07-14 2010-07-12 869.988 2,659 +30 0.05% 2,313,297
2010-07-08 2010-07-06 864.978 2,629 +24 0.05% 2,274,028
2010-06-14 2010-06-10 968.508 2,605 -6 0.05% 2,522,964
2010-06-11 2010-06-09 963.499 2,611 -12 0.05% 2,515,695
2010-05-27 2010-05-25 925.092 2,623 -30 0.05% 2,426,518
2010-05-25 2010-05-20 881.677 2,653 -144 0.05% 2,339,088
2010-05-19 2010-05-17 881.677 2,797 -36 0.05% 2,466,049
2010-05-14 2010-05-12 918.413 2,833 -6 0.06% 2,601,864
2010-05-13 2010-05-11 896.705 2,839 -101 0.06% 2,545,746
2010-05-12 2010-05-10 878.337 2,940 +71 0.06% 2,582,310
2010-05-11 2010-05-07 851.619 2,869 +6 0.06% 2,443,296
2010-05-10 2010-05-06 898.375 2,863 -119 0.06% 2,572,048
2010-05-07 2010-05-05 960.159 2,982 -120 0.06% 2,863,195
2010-05-05 2010-05-03 991.886 3,102 -60 0.06% 3,076,831
2010-05-04 2010-04-30 1010.254 3,162 -24 0.06% 3,194,424
2010-05-03 2010-04-29 998.566 3,186 -150 0.06% 3,181,430
2010-04-29 2010-04-27 1011.924 3,336 +24 0.07% 3,375,779
2010-04-28 2010-04-26 1013.594 3,312 -24 0.06% 3,357,024
2010-04-27 2010-04-23 1006.915 3,336 +30 0.07% 3,359,067
2010-04-26 2010-04-22 1010.254 3,306 +132 0.07% 3,339,901
2010-04-22 2010-04-20 1065.359 3,174 +24 0.07% 3,381,450
2010-04-21 2010-04-19 1048.661 3,150 -120 0.07% 3,303,281
2010-04-20 2010-04-16 1073.708 3,270 +6 0.07% 3,511,026
2010-04-16 2010-04-14 1093.747 3,264 +24 0.07% 3,569,989
2010-04-15 2010-04-13 1103.766 3,240 -239 0.07% 3,576,200
2010-04-14 2010-04-12 1102.096 3,479 +449 0.07% 3,834,191
2010-04-13 2010-04-09 1097.086 3,030 +72 0.06% 3,324,171
2010-04-09 2010-04-07 1085.397 2,958 +24 0.06% 3,210,605
2010-04-08 2010-04-01 1092.077 2,934 -150 0.06% 3,204,153
2010-04-01 2010-03-30 1075.378 3,084 +78 0.07% 3,316,466
2010-03-31 2010-03-29 1068.699 3,006 +114 0.06% 3,212,509
2010-03-30 2010-03-26 1067.029 2,892 +113 0.06% 3,085,848
2010-03-23 2010-03-19 1080.388 2,779 -24 0.06% 3,002,398
2010-03-22 2010-03-18 1102.096 2,803 -36 0.06% 3,089,174
2010-03-19 2010-03-17 1097.086 2,839 +66 0.06% 3,114,628
2010-03-16 2010-03-12 1093.747 2,773 +12 0.06% 3,032,959
2010-03-12 2010-03-10 1107.105 2,761 -30 0.06% 3,056,718
2010-03-11 2010-03-09 1083.727 2,791 -24 0.06% 3,024,683
2010-03-10 2010-03-08 1065.359 2,815 -89 0.06% 2,998,986
2010-03-09 2010-03-05 1041.981 2,904 -24 0.06% 3,025,914
2010-03-08 2010-03-04 1046.991 2,928 +107 0.06% 3,065,589
2010-03-05 2010-03-03 1043.651 2,821 -1,227 0.06% 2,944,140
2010-03-03 2010-03-01 1028.623 4,048 -6 0.09% 4,163,865
2010-03-02 2010-02-26 1023.613 4,054 +60 0.09% 4,149,728
2010-02-19 2010-02-17 1038.642 3,994 +59 0.09% 4,148,335
2010-02-11 2010-02-09 1003.575 3,935 +12 0.08% 3,949,068
2010-02-10 2010-02-08 1018.604 3,923 +96 0.08% 3,995,982
2010-02-09 2010-02-05 1043.651 3,827 -539 0.08% 3,994,053
2010-02-03 2010-02-01 1036.972 4,366 +36 0.09% 4,527,419
2010-02-02 2010-01-29 1065.359 4,330 -12 0.09% 4,613,005
2010-01-29 2010-01-27 1072.039 4,342 -12 0.09% 4,654,791
2010-01-28 2010-01-26 1087.067 4,354 -30 0.09% 4,733,090
2010-01-27 2010-01-25 1100.426 4,384 -30 0.09% 4,824,267
2010-01-25 2010-01-21 1133.823 4,414 +42 0.09% 5,004,693
2010-01-19 2010-01-15 1128.813 4,372 +60 0.09% 4,935,171
2010-01-15 2010-01-13 1175.569 4,312 -6 0.09% 5,069,052
2010-01-14 2010-01-12 1168.889 4,318 -179 0.09% 5,047,264
2010-01-13 2010-01-11 1182.248 4,497 +24 0.10% 5,316,570
2010-01-12 2010-01-08 1150.521 4,473 +6 0.10% 5,146,281
2010-01-11 2010-01-07 1160.540 4,467 +23 0.10% 5,184,133
2010-01-08 2010-01-06 1175.569 4,444 -143 0.09% 5,224,228
2010-01-07 2010-01-05 1193.937 4,587 -126 0.10% 5,476,589
2010-01-06 2010-01-04 1092.077 4,713 +54 0.10% 5,146,957
2010-01-05 2009-12-31 1075.378 4,659 +30 0.10% 5,010,187
2010-01-04 2009-12-29 1095.416 4,629 -12 0.10% 5,070,682
2009-12-29 2009-12-24 1098.756 4,641 -90 0.10% 5,099,327
2009-12-23 2009-12-21 1087.067 4,731 -30 0.10% 5,142,915
2009-12-22 2009-12-18 1097.086 4,761 +24 0.10% 5,223,227
2009-12-21 2009-12-17 1148.851 4,737 -174 0.10% 5,442,109
2009-12-18 2009-12-16 1118.794 4,911 -89 0.11% 5,494,398
2009-12-17 2009-12-15 1105.435 5,000 -204 0.11% 5,527,177
2009-12-15 2009-12-11 1080.388 5,204 +599 0.11% 5,622,338
2009-12-14 2009-12-10 1103.766 4,605 -18 0.10% 5,082,840
2009-12-11 2009-12-09 1093.747 4,623 -48 0.10% 5,056,390
2009-12-10 2009-12-08 1143.842 4,671 +48 0.10% 5,342,885
2009-12-09 2009-12-07 1172.229 4,623 -132 0.10% 5,419,215
2009-12-08 2009-12-04 1112.115 4,755 +72 0.10% 5,288,106
2009-12-07 2009-12-03 1120.464 4,683 +216 0.10% 5,247,133
2009-12-04 2009-12-02 1082.058 4,467 +35 0.10% 4,833,551
2009-12-03 2009-12-01 1123.804 4,432 +2,174 0.10% 4,980,698
2009-12-01 2009-11-27 1185.588 2,258 +1,785 0.05% 2,677,057
2009-11-30 2009-11-26 3329.665 473 0.01% 1,574,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top