History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 370 | +0 | 0.00% | 825 |
| 2025-10-13 | 2025-10-09 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-10-10 | 2025-10-08 | 1.670 | 370 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 1.940 | 370 | +0 | 0.00% | 718 |
| 2025-10-08 | 2025-10-03 | 1.940 | 370 | +0 | 0.00% | 718 |
| 2025-10-06 | 2025-10-02 | 1.940 | 370 | +0 | 0.00% | 718 |
| 2025-10-03 | 2025-09-30 | 1.850 | 370 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 1.910 | 370 | +0 | 0.00% | 707 |
| 2025-09-30 | 2025-09-26 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-29 | 2025-09-25 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-26 | 2025-09-24 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-25 | 2025-09-23 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-24 | 2025-09-22 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-23 | 2025-09-19 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-22 | 2025-09-18 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-19 | 2025-09-17 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-18 | 2025-09-16 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-17 | 2025-09-15 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-16 | 2025-09-12 | 1.920 | 370 | +0 | 0.00% | 710 |
| 2025-09-15 | 2025-09-11 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-09-12 | 2025-09-10 | 2.000 | 370 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 2.000 | 370 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 1.850 | 370 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 1.850 | 370 | +0 | 0.00% | 684 |
| 2025-09-08 | 2025-09-04 | 1.850 | 370 | +0 | 0.00% | 684 |
| 2025-09-05 | 2025-09-03 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 1.900 | 370 | +0 | 0.00% | 703 |
| 2025-09-03 | 2025-09-01 | 1.960 | 370 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 1.980 | 370 | +0 | 0.00% | 733 |
| 2025-09-01 | 2025-08-28 | 1.980 | 370 | +0 | 0.00% | 733 |
| 2025-08-29 | 2025-08-27 | 2.000 | 370 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 1.920 | 370 | +0 | 0.00% | 710 |
| 2025-08-27 | 2025-08-25 | 1.910 | 370 | +0 | 0.00% | 707 |
| 2025-08-26 | 2025-08-22 | 1.930 | 370 | +0 | 0.00% | 714 |
| 2025-08-25 | 2025-08-21 | 1.930 | 370 | +0 | 0.00% | 714 |
| 2025-08-22 | 2025-08-20 | 1.920 | 370 | +0 | 0.00% | 710 |
| 2025-08-21 | 2025-08-19 | 2.000 | 370 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 2.000 | 370 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 2.000 | 370 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 1.920 | 370 | +0 | 0.00% | 710 |
| 2025-08-15 | 2025-08-13 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-14 | 2025-08-12 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-13 | 2025-08-11 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-12 | 2025-08-08 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-11 | 2025-08-07 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-08 | 2025-08-06 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-07 | 2025-08-05 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-06 | 2025-08-04 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-05 | 2025-08-01 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-04 | 2025-07-31 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-01 | 2025-07-30 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-07-31 | 2025-07-29 | 2.280 | 370 | +0 | 0.00% | 844 |
| 2025-07-30 | 2025-07-28 | 2.230 | 370 | +0 | 0.00% | 825 |
| 2025-07-29 | 2025-07-25 | 2.230 | 370 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 2.270 | 370 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-07-24 | 2025-07-22 | 2.310 | 370 | +0 | 0.00% | 855 |
| 2025-07-23 | 2025-07-21 | 2.330 | 370 | +0 | 0.00% | 862 |
| 2025-07-22 | 2025-07-18 | 2.030 | 370 | +0 | 0.00% | 751 |
| 2025-07-21 | 2025-07-17 | 2.050 | 370 | +0 | 0.00% | 758 |
| 2025-07-18 | 2025-07-16 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-07-17 | 2025-07-15 | 2.100 | 370 | +0 | 0.00% | 777 |
| 2025-07-16 | 2025-07-14 | 1.420 | 370 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-14 | 2025-07-10 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-11 | 2025-07-09 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-10 | 2025-07-08 | 1.400 | 370 | +0 | 0.00% | 518 |
| 2025-07-09 | 2025-07-07 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-08 | 2025-07-04 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-07 | 2025-07-03 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-04 | 2025-07-02 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-03 | 2025-06-30 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-07-02 | 2025-06-27 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-06-30 | 2025-06-26 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-06-27 | 2025-06-25 | 1.450 | 370 | +0 | 0.00% | 536 |
| 2025-06-26 | 2025-06-24 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-25 | 2025-06-23 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-24 | 2025-06-20 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-23 | 2025-06-19 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-20 | 2025-06-18 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-19 | 2025-06-17 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-18 | 2025-06-16 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-17 | 2025-06-13 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-16 | 2025-06-12 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-13 | 2025-06-11 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-12 | 2025-06-10 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-10 | 2025-06-06 | 1.480 | 370 | +0 | 0.00% | 548 |
| 2025-06-09 | 2025-06-05 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-06-05 | 2025-06-03 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-06-04 | 2025-06-02 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-06-03 | 2025-05-30 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-06-02 | 2025-05-29 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-05-30 | 2025-05-28 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-05-27 | 2025-05-23 | 1.590 | 370 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 1.690 | 370 | +0 | 0.00% | 625 |
| 2025-05-23 | 2025-05-21 | 1.710 | 370 | +0 | 0.00% | 633 |
| 2025-05-22 | 2025-05-20 | 1.710 | 370 | +0 | 0.00% | 633 |
| 2025-05-21 | 2025-05-19 | 1.710 | 370 | +0 | 0.00% | 633 |
| 2025-05-20 | 2025-05-16 | 1.710 | 370 | +0 | 0.00% | 633 |
| 2025-05-19 | 2025-05-15 | 1.710 | 370 | +0 | 0.00% | 633 |
| 2025-05-16 | 2025-05-14 | 1.710 | 370 | +0 | 0.00% | 633 |
| 2025-05-15 | 2025-05-13 | 1.660 | 370 | +0 | 0.00% | 614 |
| 2025-05-14 | 2025-05-12 | 1.660 | 370 | +0 | 0.00% | 614 |
| 2025-05-13 | 2025-05-09 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-05-12 | 2025-05-08 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-05-09 | 2025-05-07 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-05-08 | 2025-05-06 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-05-07 | 2025-05-02 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-05-06 | 2025-04-30 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-05-02 | 2025-04-29 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-04-30 | 2025-04-28 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-04-29 | 2025-04-25 | 1.680 | 370 | +0 | 0.00% | 622 |
| 2025-04-28 | 2025-04-24 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 1.730 | 370 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-11 | 2025-04-09 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-10 | 2025-04-08 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-09 | 2025-04-07 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-08 | 2025-04-03 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-07 | 2025-04-02 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-03 | 2025-04-01 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-02 | 2025-03-31 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-04-01 | 2025-03-28 | 1.820 | 370 | +0 | 0.00% | 673 |
| 2025-03-31 | 2025-03-27 | 1.920 | 370 | +0 | 0.00% | 710 |
| 2025-03-28 | 2025-03-26 | 2.030 | 370 | +0 | 0.00% | 751 |
| 2025-03-27 | 2025-03-25 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-03-26 | 2025-03-24 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-03-25 | 2025-03-21 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-03-21 | 2025-03-19 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-03-20 | 2025-03-18 | 2.010 | 370 | +0 | 0.00% | 744 |
| 2025-03-19 | 2025-03-17 | 2.010 | 370 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 2.010 | 370 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 2.010 | 370 | +0 | 0.00% | 744 |
| 2025-03-14 | 2025-03-12 | 2.270 | 370 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 2.280 | 370 | +0 | 0.00% | 844 |
| 2025-03-12 | 2025-03-10 | 2.210 | 370 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 2.530 | 370 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 2.210 | 370 | +0 | 0.00% | 818 |
| 2025-03-07 | 2025-03-05 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-03-06 | 2025-03-04 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-03-05 | 2025-03-03 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-03-04 | 2025-02-28 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-03-03 | 2025-02-27 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-02-28 | 2025-02-26 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-02-27 | 2025-02-25 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-02-26 | 2025-02-24 | 2.300 | 370 | +0 | 0.00% | 851 |
| 2025-02-25 | 2025-02-21 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-24 | 2025-02-20 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-21 | 2025-02-19 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-20 | 2025-02-18 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-19 | 2025-02-17 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-18 | 2025-02-14 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-17 | 2025-02-13 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-14 | 2025-02-12 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-13 | 2025-02-11 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-12 | 2025-02-10 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-11 | 2025-02-07 | 2.420 | 370 | +0 | 0.00% | 895 |
| 2025-02-10 | 2025-02-06 | 2.420 | 370 | +0 | 0.00% | 895 |
| 2025-02-07 | 2025-02-05 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-06 | 2025-02-04 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-05 | 2025-02-03 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-02-04 | 2025-01-28 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2025-02-03 | 2025-01-24 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2025-01-27 | 2025-01-23 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2025-01-24 | 2025-01-22 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2025-01-23 | 2025-01-21 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2025-01-22 | 2025-01-20 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2025-01-21 | 2025-01-17 | 2.400 | 370 | +0 | 0.00% | 888 |
| 2025-01-20 | 2025-01-16 | 2.400 | 370 | +0 | 0.00% | 888 |
| 2025-01-17 | 2025-01-15 | 2.400 | 370 | +0 | 0.00% | 888 |
| 2025-01-16 | 2025-01-14 | 2.410 | 370 | +0 | 0.00% | 892 |
| 2025-01-15 | 2025-01-13 | 2.410 | 370 | +0 | 0.00% | 892 |
| 2025-01-14 | 2025-01-10 | 2.410 | 370 | +0 | 0.00% | 892 |
| 2025-01-13 | 2025-01-09 | 2.430 | 370 | +0 | 0.00% | 899 |
| 2025-01-10 | 2025-01-08 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-01-09 | 2025-01-07 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-01-08 | 2025-01-06 | 2.450 | 370 | +0 | 0.00% | 907 |
| 2025-01-07 | 2025-01-03 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2025-01-06 | 2025-01-02 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2025-01-03 | 2024-12-31 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2025-01-02 | 2024-12-27 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2024-12-30 | 2024-12-24 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2024-12-27 | 2024-12-20 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2024-12-23 | 2024-12-19 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2024-12-20 | 2024-12-18 | 2.470 | 370 | +0 | 0.00% | 914 |
| 2024-12-19 | 2024-12-17 | 2.570 | 370 | +0 | 0.00% | 951 |
| 2024-12-18 | 2024-12-16 | 2.570 | 370 | +0 | 0.00% | 951 |
| 2024-12-17 | 2024-12-13 | 2.570 | 370 | +0 | 0.00% | 951 |
| 2024-12-16 | 2024-12-12 | 2.570 | 370 | +0 | 0.00% | 951 |
| 2024-12-13 | 2024-12-11 | 2.570 | 370 | +0 | 0.00% | 951 |
| 2024-12-12 | 2024-12-10 | 2.500 | 370 | +0 | 0.00% | 925 |
| 2024-12-11 | 2024-12-09 | 2.680 | 370 | +0 | 0.00% | 992 |
| 2024-12-10 | 2024-12-06 | 2.680 | 370 | +0 | 0.00% | 992 |
| 2024-12-09 | 2024-12-05 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-12-06 | 2024-12-04 | 2.600 | 370 | +0 | 0.00% | 962 |
| 2024-12-05 | 2024-12-03 | 2.600 | 370 | +0 | 0.00% | 962 |
| 2024-12-04 | 2024-12-02 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-12-03 | 2024-11-29 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-12-02 | 2024-11-28 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-11-29 | 2024-11-27 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-11-28 | 2024-11-26 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-11-27 | 2024-11-25 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-11-26 | 2024-11-22 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-11-25 | 2024-11-21 | 2.800 | 370 | +0 | 0.00% | 1,036 |
| 2024-11-22 | 2024-11-20 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-11-21 | 2024-11-19 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-11-20 | 2024-11-18 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-11-19 | 2024-11-15 | 2.750 | 370 | +0 | 0.00% | 1,018 |
| 2024-11-18 | 2024-11-14 | 2.750 | 370 | +0 | 0.00% | 1,018 |
| 2024-11-15 | 2024-11-13 | 2.750 | 370 | +0 | 0.00% | 1,018 |
| 2024-11-14 | 2024-11-12 | 3.070 | 370 | +0 | 0.00% | 1,136 |
| 2024-11-13 | 2024-11-11 | 3.200 | 370 | +0 | 0.00% | 1,184 |
| 2024-11-12 | 2024-11-08 | 3.000 | 370 | +0 | 0.00% | 1,110 |
| 2024-11-11 | 2024-11-07 | 3.000 | 370 | +0 | 0.00% | 1,110 |
| 2024-11-08 | 2024-11-06 | 3.000 | 370 | +0 | 0.00% | 1,110 |
| 2024-11-07 | 2024-11-05 | 3.000 | 370 | +0 | 0.00% | 1,110 |
| 2024-11-06 | 2024-11-04 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-11-05 | 2024-11-01 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-11-04 | 2024-10-31 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-11-01 | 2024-10-30 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-31 | 2024-10-29 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-30 | 2024-10-28 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-29 | 2024-10-25 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-28 | 2024-10-24 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-25 | 2024-10-23 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-24 | 2024-10-22 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-23 | 2024-10-21 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-22 | 2024-10-18 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-21 | 2024-10-17 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-18 | 2024-10-16 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-10-17 | 2024-10-15 | 2.990 | 370 | +0 | 0.00% | 1,106 |
| 2024-10-16 | 2024-10-14 | 3.040 | 370 | +0 | 0.00% | 1,125 |
| 2024-10-15 | 2024-10-10 | 3.040 | 370 | +0 | 0.00% | 1,125 |
| 2024-10-14 | 2024-10-09 | 3.040 | 370 | +0 | 0.00% | 1,125 |
| 2024-10-10 | 2024-10-08 | 3.040 | 370 | +0 | 0.00% | 1,125 |
| 2024-10-09 | 2024-10-07 | 3.280 | 370 | +0 | 0.00% | 1,214 |
| 2024-10-08 | 2024-10-04 | 3.150 | 370 | +0 | 0.00% | 1,166 |
| 2024-10-07 | 2024-10-03 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-10-04 | 2024-10-02 | 2.620 | 370 | +0 | 0.00% | 969 |
| 2024-10-03 | 2024-09-30 | 2.740 | 370 | +0 | 0.00% | 1,014 |
| 2024-10-02 | 2024-09-27 | 3.000 | 370 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 3.000 | 370 | +0 | 0.00% | 1,110 |
| 2024-09-27 | 2024-09-25 | 2.910 | 370 | +0 | 0.00% | 1,077 |
| 2024-09-26 | 2024-09-24 | 2.910 | 370 | +0 | 0.00% | 1,077 |
| 2024-09-25 | 2024-09-23 | 2.650 | 370 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 2.650 | 370 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 2.540 | 370 | +0 | 0.00% | 940 |
| 2024-09-20 | 2024-09-17 | 2.660 | 370 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 2.750 | 370 | +0 | 0.00% | 1,018 |
| 2024-09-17 | 2024-09-13 | 2.870 | 370 | +0 | 0.00% | 1,062 |
| 2024-09-16 | 2024-09-12 | 2.870 | 370 | +0 | 0.00% | 1,062 |
| 2024-09-13 | 2024-09-11 | 2.870 | 370 | +0 | 0.00% | 1,062 |
| 2024-09-12 | 2024-09-10 | 2.870 | 370 | +0 | 0.00% | 1,062 |
| 2024-09-11 | 2024-09-09 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-09-10 | 2024-09-05 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-09-09 | 2024-09-04 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-09-05 | 2024-09-03 | 2.680 | 370 | +0 | 0.00% | 992 |
| 2024-09-04 | 2024-09-02 | 2.680 | 370 | +0 | 0.00% | 992 |
| 2024-09-03 | 2024-08-30 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-09-02 | 2024-08-29 | 2.700 | 370 | +0 | 0.00% | 999 |
| 2024-08-30 | 2024-08-28 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-08-29 | 2024-08-27 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-08-28 | 2024-08-26 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-08-27 | 2024-08-23 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-08-26 | 2024-08-22 | 2.900 | 370 | +0 | 0.00% | 1,073 |
| 2024-08-23 | 2024-08-21 | 2.900 | 370 | -395 | 0.00% | 1,073 |
| 2024-03-05 | 2024-03-01 | 4.380 | 765 | +195 | 0.01% | 3,351 |
| 2023-11-07 | 2023-11-03 | 5.200 | 570 | +75 | 0.00% | 2,964 |
| 2023-10-27 | 2023-10-25 | 4.400 | 495 | +150 | 0.00% | 2,178 |
| 2023-09-15 | 2023-09-13 | 7.667 | 345 | -15 | 0.00% | 2,645 |
| 2023-05-15 | 2023-05-11 | 14.758 | 360 | +52 | 0.00% | 5,313 |
| 2022-09-16 | 2022-09-14 | 18.783 | 308 | +105 | 0.00% | 5,785 |
| 2022-07-04 | 2022-06-29 | 23.575 | 203 | -53 | 0.00% | 4,786 |
| 2021-09-02 | 2021-08-31 | 46.958 | 256 | -208 | 0.00% | 12,021 |
| 2021-03-29 | 2021-03-25 | 73.792 | 464 | +156 | 0.01% | 34,239 |
| 2016-05-03 | 2016-04-28 | 111.167 | 308 | -156 | 0.00% | 34,239 |
| 2016-03-02 | 2016-02-29 | 111.167 | 464 | -1,566 | 0.01% | 51,581 |
| 2016-03-01 | 2016-02-26 | 115.000 | 2,030 | +1,566 | 0.03% | 233,450 |
| 2015-08-12 | 2015-08-10 | 243.417 | 464 | -105 | 0.01% | 112,945 |
| 2015-07-30 | 2015-07-28 | 251.083 | 569 | +52 | 0.01% | 142,866 |
| 2015-07-28 | 2015-07-24 | 254.917 | 517 | +53 | 0.01% | 131,792 |
| 2015-07-17 | 2015-07-15 | 276.000 | 464 | +104 | 0.01% | 128,064 |
| 2015-07-16 | 2015-07-14 | 287.500 | 360 | +104 | 0.01% | 103,500 |
| 2015-07-08 | 2015-07-06 | 285.583 | 256 | -417 | 0.00% | 73,109 |
| 2015-06-16 | 2015-06-12 | 371.833 | 673 | +156 | 0.01% | 250,244 |
| 2015-06-15 | 2015-06-11 | 325.833 | 517 | -78 | 0.01% | 168,456 |
| 2015-06-12 | 2015-06-10 | 291.333 | 595 | -522 | 0.01% | 173,343 |
| 2015-06-11 | 2015-06-09 | 295.167 | 1,117 | +522 | 0.02% | 329,701 |
| 2015-05-26 | 2015-05-21 | 281.750 | 595 | +261 | 0.01% | 167,641 |
| 2015-05-22 | 2015-05-20 | 277.917 | 334 | -146 | 0.01% | 92,824 |
| 2015-05-20 | 2015-05-18 | 251.083 | 480 | +101 | 0.01% | 120,520 |
| 2015-05-19 | 2015-05-15 | 245.333 | 379 | +45 | 0.01% | 92,981 |
| 2015-05-11 | 2015-05-07 | 172.500 | 334 | -63 | 0.01% | 57,615 |
| 2015-05-04 | 2015-04-29 | 170.583 | 397 | +63 | 0.01% | 67,722 |
| 2014-06-17 | 2014-06-13 | 362.250 | 334 | -42 | 0.01% | 120,991 |
| 2014-06-16 | 2014-06-12 | 345.000 | 376 | +42 | 0.01% | 129,720 |
| 2014-06-12 | 2014-06-10 | 339.250 | 334 | -1,294 | 0.01% | 113,309 |
| 2014-06-11 | 2014-06-09 | 341.167 | 1,628 | +1,294 | 0.02% | 555,419 |
| 2014-06-10 | 2014-06-06 | 341.167 | 334 | -10 | 0.01% | 113,950 |
| 2014-06-09 | 2014-06-05 | 341.167 | 344 | +10 | 0.01% | 117,361 |
| 2014-06-06 | 2014-06-04 | 335.417 | 334 | -177 | 0.01% | 112,029 |
| 2014-06-05 | 2014-06-03 | 343.083 | 511 | +177 | 0.01% | 175,316 |
| 2014-06-03 | 2014-05-29 | 343.083 | 334 | -3,412 | 0.01% | 114,590 |
| 2014-05-30 | 2014-05-28 | 335.417 | 3,746 | +3,412 | 0.06% | 1,256,471 |
| 2014-05-29 | 2014-05-27 | 329.667 | 334 | -563 | 0.01% | 110,109 |
| 2014-05-28 | 2014-05-26 | 322.000 | 897 | +563 | 0.01% | 288,834 |
| 2014-02-07 | 2014-02-05 | 391.000 | 334 | -36 | 0.01% | 130,594 |
| 2014-01-20 | 2014-01-16 | 446.583 | 370 | +36 | 0.01% | 165,236 |
| 2014-01-07 | 2014-01-03 | 404.417 | 334 | +78 | 0.01% | 135,075 |
| 2013-12-18 | 2013-12-16 | 454.250 | 256 | -57 | 0.00% | 116,288 |
| 2013-12-16 | 2013-12-12 | 454.250 | 313 | -104 | 0.00% | 142,180 |
| 2013-12-02 | 2013-11-28 | 479.167 | 417 | +104 | 0.01% | 199,812 |
| 2013-11-14 | 2013-11-12 | 511.132 | 313 | -8 | 0.00% | 159,984 |
| 2013-06-06 | 2013-06-04 | 544.833 | 321 | +27 | 0.00% | 174,891 |
| 2013-06-05 | 2013-06-03 | 559.811 | 294 | +134 | 0.00% | 164,584 |
| 2013-04-23 | 2013-04-19 | 615.979 | 160 | -54 | 0.00% | 98,557 |
| 2013-04-19 | 2013-04-17 | 608.490 | 214 | +54 | 0.00% | 130,217 |
| 2013-04-17 | 2013-04-15 | 601.001 | 160 | +10 | 0.00% | 96,160 |
| 2013-04-16 | 2013-04-12 | 619.724 | 150 | +11 | 0.00% | 92,959 |
| 2013-03-14 | 2013-03-12 | 733.709 | 139 | -2 | 0.00% | 101,986 |
| 2013-03-13 | 2013-03-11 | 741.083 | 141 | -543 | 0.00% | 104,493 |
| 2013-02-14 | 2013-02-07 | 663.657 | 684 | -108 | 0.01% | 453,941 |
| 2013-02-08 | 2013-02-06 | 661.813 | 792 | +108 | 0.01% | 524,156 |
| 2013-02-01 | 2013-01-30 | 643.378 | 684 | -217 | 0.01% | 440,071 |
| 2013-01-30 | 2013-01-28 | 639.691 | 901 | +109 | 0.01% | 576,362 |
| 2013-01-29 | 2013-01-25 | 641.535 | 792 | -54 | 0.01% | 508,095 |
| 2013-01-25 | 2013-01-23 | 647.065 | 846 | +162 | 0.01% | 547,417 |
| 2013-01-24 | 2013-01-22 | 645.222 | 684 | -488 | 0.01% | 441,332 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,172 | +488 | 0.02% | 762,682 |
| 2013-01-14 | 2013-01-10 | 683.935 | 684 | +543 | 0.01% | 467,812 |
| 2012-12-19 | 2012-12-17 | 665.500 | 141 | -27 | 0.00% | 93,836 |
| 2012-12-18 | 2012-12-14 | 663.657 | 168 | +27 | 0.00% | 111,494 |
| 2012-12-17 | 2012-12-13 | 671.031 | 141 | -27 | 0.00% | 94,615 |
| 2012-12-13 | 2012-12-11 | 647.065 | 168 | +27 | 0.00% | 108,707 |
| 2012-11-22 | 2012-11-20 | 648.909 | 141 | -190 | 0.00% | 91,496 |
| 2012-11-21 | 2012-11-19 | 624.943 | 331 | +49 | 0.01% | 206,856 |
| 2012-11-14 | 2012-11-12 | 645.222 | 282 | +163 | 0.00% | 181,953 |
| 2012-11-08 | 2012-11-06 | 734.414 | 119 | -5 | 0.00% | 87,395 |
| 2012-09-27 | 2012-09-25 | 757.419 | 124 | -68 | 0.00% | 93,920 |
| 2012-09-26 | 2012-09-24 | 778.655 | 192 | +68 | 0.00% | 149,502 |
| 2012-08-16 | 2012-08-14 | 676.014 | 124 | +34 | 0.00% | 83,826 |
| 2012-06-28 | 2012-06-26 | 769.807 | 90 | +28 | 0.00% | 69,283 |
| 2012-06-26 | 2012-06-22 | 775.116 | 62 | +28 | 0.00% | 48,057 |
| 2012-05-15 | 2012-05-11 | 782.195 | 34 | -113 | 0.00% | 26,595 |
| 2012-05-14 | 2012-05-10 | 796.352 | 147 | -170 | 0.00% | 117,064 |
| 2012-04-25 | 2012-04-23 | 886.605 | 317 | -847 | 0.00% | 281,054 |
| 2012-03-13 | 2012-03-09 | 985.707 | 1,164 | -28 | 0.02% | 1,147,363 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,192 | -15 | 0.02% | 1,039,863 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,207 | -57 | 0.02% | 939,002 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,264 | -1,585 | 0.02% | 939,150 |
| 2012-02-17 | 2012-02-15 | 811.180 | 2,849 | +784 | 0.04% | 2,311,051 |
| 2012-02-13 | 2012-02-09 | 830.410 | 2,065 | +629 | 0.03% | 1,714,797 |
| 2012-02-09 | 2012-02-07 | 802.439 | 1,436 | +1,258 | 0.02% | 1,152,302 |
| 2012-02-02 | 2012-01-31 | 739.502 | 178 | -1 | 0.00% | 131,631 |
| 2011-11-23 | 2011-11-21 | 879.361 | 179 | +29 | 0.00% | 157,406 |
| 2011-11-10 | 2011-11-08 | 960.037 | 150 | -4 | 0.00% | 144,006 |
| 2011-11-08 | 2011-11-04 | 934.550 | 154 | -30 | 0.00% | 143,921 |
| 2011-10-04 | 2011-09-30 | 615.104 | 184 | +30 | 0.00% | 113,179 |
| 2011-10-03 | 2011-09-28 | 849.591 | 154 | -59 | 0.00% | 130,837 |
| 2011-09-09 | 2011-09-07 | 941.346 | 213 | -83 | 0.00% | 200,507 |
| 2011-09-08 | 2011-09-06 | 948.143 | 296 | -211 | 0.00% | 280,650 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 507 | +11 | 0.01% | 583,225 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 496 | +6 | 0.01% | 555,401 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 490 | -82 | 0.01% | 557,841 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 572 | -300 | 0.01% | 657,998 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 872 | +6 | 0.01% | 1,007,546 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 866 | +11 | 0.01% | 1,052,116 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 855 | +18 | 0.01% | 1,043,110 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 837 | -235 | 0.01% | 996,972 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 1,072 | +88 | 0.02% | 1,482,719 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 984 | -24 | 0.01% | 1,327,563 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 1,008 | +2 | 0.01% | 1,543,210 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 1,006 | -289 | 0.01% | 1,555,532 |
| 2011-04-21 | 2011-04-19 | 1519.068 | 1,295 | -135 | 0.02% | 1,967,193 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 1,430 | -218 | 0.02% | 2,169,837 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 1,648 | +83 | 0.02% | 2,453,019 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 1,565 | +194 | 0.02% | 2,345,431 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 1,371 | +94 | 0.02% | 2,098,949 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 1,277 | +35 | 0.02% | 1,929,000 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 1,242 | -859 | 0.02% | 1,850,806 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 2,101 | -224 | 0.03% | 3,134,442 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 2,325 | +295 | 0.03% | 3,456,772 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 2,030 | +794 | 0.03% | 3,028,518 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 1,236 | +12 | 0.02% | 1,806,162 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 1,224 | +6 | 0.02% | 1,815,663 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 1,218 | +47 | 0.02% | 1,862,642 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 1,171 | -700 | 0.02% | 1,812,654 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 1,871 | -513 | 0.03% | 2,879,139 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 2,384 | +283 | 0.03% | 3,620,072 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 2,101 | +236 | 0.03% | 3,190,341 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 1,865 | +242 | 0.03% | 2,831,978 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 1,623 | +1,239 | 0.02% | 2,478,257 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 384 | -383 | 0.01% | 585,702 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 767 | +649 | 0.01% | 1,154,280 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 118 | -1,003 | 0.00% | 179,181 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 1,121 | -944 | 0.02% | 1,719,322 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 2,065 | -3,954 | 0.03% | 3,174,171 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 6,019 | +1,180 | 0.08% | 9,904,819 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 4,839 | +1,181 | 0.07% | 7,700,594 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 3,658 | -24 | 0.05% | 5,765,403 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 3,682 | -24 | 0.05% | 5,634,748 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 3,706 | +59 | 0.05% | 5,200,424 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 3,647 | +3,541 | 0.05% | 5,809,873 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 106 | +47 | 0.00% | 167,966 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 59 | +24 | 0.00% | 95,090 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 35 | -1 | 0.00% | 53,126 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 36 | -6 | 0.00% | 55,185 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 42 | -60 | 0.00% | 67,398 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 102 | -30 | 0.00% | 140,517 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 132 | -60 | 0.00% | 165,094 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 192 | +36 | 0.00% | 234,045 |
| 2010-08-03 | 2010-07-30 | 936.781 | 156 | -119 | 0.00% | 146,138 |
| 2010-07-29 | 2010-07-27 | 893.365 | 275 | -60 | 0.01% | 245,676 |
| 2010-07-27 | 2010-07-23 | 869.988 | 335 | +24 | 0.01% | 291,446 |
| 2010-07-13 | 2010-07-09 | 866.648 | 311 | +36 | 0.01% | 269,528 |
| 2010-05-07 | 2010-05-05 | 960.159 | 275 | -72 | 0.01% | 264,044 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 347 | -60 | 0.01% | 351,717 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 407 | +48 | 0.01% | 409,814 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 359 | +84 | 0.01% | 362,681 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 275 | -1,857 | 0.01% | 297,107 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 2,132 | +1,857 | 0.05% | 2,328,307 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 275 | +59 | 0.01% | 301,699 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 216 | +60 | 0.00% | 233,364 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 156 | -36 | 0.00% | 171,927 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 192 | -1,018 | 0.00% | 210,641 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 1,210 | +1,054 | 0.03% | 1,331,515 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 156 | -60 | 0.00% | 170,624 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 216 | -24 | 0.00% | 234,085 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 240 | -12 | 0.01% | 251,278 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 252 | +36 | 0.01% | 263,000 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 216 | -59 | 0.00% | 226,871 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 275 | +35 | 0.01% | 281,034 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 240 | +24 | 0.01% | 244,064 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 216 | -24 | 0.00% | 225,068 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 240 | +24 | 0.01% | 246,869 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 216 | +66 | 0.00% | 253,923 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 150 | -227 | 0.00% | 174,081 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 377 | +287 | 0.01% | 443,189 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 90 | +24 | 0.00% | 107,454 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 66 | -36 | 0.00% | 73,840 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 102 | -60 | 0.00% | 114,287 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 162 | +84 | 0.00% | 175,293 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 78 | +60 | 0.00% | 92,476 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 18 | 0.00% | 59,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy