History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 189,547 | +0 | 1.27% | 422,690 |
| 2025-10-13 | 2025-10-09 | 2.150 | 189,547 | +0 | 1.27% | 407,526 |
| 2025-10-10 | 2025-10-08 | 1.670 | 189,547 | +0 | 1.27% | 316,543 |
| 2025-10-09 | 2025-10-06 | 1.940 | 189,547 | +0 | 1.27% | 367,721 |
| 2025-10-08 | 2025-10-03 | 1.940 | 189,547 | +0 | 1.27% | 367,721 |
| 2025-10-06 | 2025-10-02 | 1.940 | 189,547 | +0 | 1.27% | 367,721 |
| 2025-10-03 | 2025-09-30 | 1.850 | 189,547 | +0 | 1.27% | 350,662 |
| 2025-10-02 | 2025-09-29 | 1.910 | 189,547 | +0 | 1.27% | 362,035 |
| 2025-09-30 | 2025-09-26 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-29 | 2025-09-25 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-26 | 2025-09-24 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-25 | 2025-09-23 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-24 | 2025-09-22 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-23 | 2025-09-19 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-22 | 2025-09-18 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-19 | 2025-09-17 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-18 | 2025-09-16 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-17 | 2025-09-15 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-16 | 2025-09-12 | 1.920 | 189,547 | +0 | 1.27% | 363,930 |
| 2025-09-15 | 2025-09-11 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-09-12 | 2025-09-10 | 2.000 | 189,547 | +0 | 1.27% | 379,094 |
| 2025-09-11 | 2025-09-09 | 2.000 | 189,547 | +0 | 1.27% | 379,094 |
| 2025-09-10 | 2025-09-08 | 1.850 | 189,547 | +0 | 1.27% | 350,662 |
| 2025-09-09 | 2025-09-05 | 1.850 | 189,547 | +0 | 1.27% | 350,662 |
| 2025-09-08 | 2025-09-04 | 1.850 | 189,547 | +0 | 1.27% | 350,662 |
| 2025-09-05 | 2025-09-03 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-09-04 | 2025-09-02 | 1.900 | 189,547 | +0 | 1.27% | 360,139 |
| 2025-09-03 | 2025-09-01 | 1.960 | 189,547 | +0 | 1.27% | 371,512 |
| 2025-09-02 | 2025-08-29 | 1.980 | 189,547 | +0 | 1.27% | 375,303 |
| 2025-09-01 | 2025-08-28 | 1.980 | 189,547 | +0 | 1.27% | 375,303 |
| 2025-08-29 | 2025-08-27 | 2.000 | 189,547 | +0 | 1.27% | 379,094 |
| 2025-08-28 | 2025-08-26 | 1.920 | 189,547 | +0 | 1.27% | 363,930 |
| 2025-08-27 | 2025-08-25 | 1.910 | 189,547 | +0 | 1.27% | 362,035 |
| 2025-08-26 | 2025-08-22 | 1.930 | 189,547 | +0 | 1.27% | 365,826 |
| 2025-08-25 | 2025-08-21 | 1.930 | 189,547 | +0 | 1.27% | 365,826 |
| 2025-08-22 | 2025-08-20 | 1.920 | 189,547 | +0 | 1.27% | 363,930 |
| 2025-08-21 | 2025-08-19 | 2.000 | 189,547 | +0 | 1.27% | 379,094 |
| 2025-08-20 | 2025-08-18 | 2.000 | 189,547 | +0 | 1.27% | 379,094 |
| 2025-08-19 | 2025-08-15 | 2.000 | 189,547 | +0 | 1.27% | 379,094 |
| 2025-08-18 | 2025-08-14 | 1.920 | 189,547 | +0 | 1.27% | 363,930 |
| 2025-08-15 | 2025-08-13 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-14 | 2025-08-12 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-13 | 2025-08-11 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-12 | 2025-08-08 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-11 | 2025-08-07 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-08 | 2025-08-06 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-07 | 2025-08-05 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-06 | 2025-08-04 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-05 | 2025-08-01 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-04 | 2025-07-31 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-08-01 | 2025-07-30 | 2.200 | 189,547 | +0 | 1.27% | 417,003 |
| 2025-07-31 | 2025-07-29 | 2.280 | 189,547 | +0 | 1.27% | 432,167 |
| 2025-07-30 | 2025-07-28 | 2.230 | 189,547 | +0 | 1.27% | 422,690 |
| 2025-07-29 | 2025-07-25 | 2.230 | 189,547 | +0 | 1.27% | 422,690 |
| 2025-07-28 | 2025-07-24 | 2.270 | 189,547 | +0 | 1.27% | 430,272 |
| 2025-07-25 | 2025-07-23 | 2.150 | 189,547 | +0 | 1.27% | 407,526 |
| 2025-07-24 | 2025-07-22 | 2.310 | 189,547 | +0 | 1.27% | 437,854 |
| 2025-07-23 | 2025-07-21 | 2.330 | 189,547 | +0 | 1.27% | 441,645 |
| 2025-07-22 | 2025-07-18 | 2.030 | 189,547 | +0 | 1.27% | 384,780 |
| 2025-07-21 | 2025-07-17 | 2.050 | 189,547 | +0 | 1.27% | 388,571 |
| 2025-07-18 | 2025-07-16 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-07-17 | 2025-07-15 | 2.100 | 189,547 | +0 | 1.27% | 398,049 |
| 2025-07-16 | 2025-07-14 | 1.420 | 189,547 | +0 | 1.27% | 269,157 |
| 2025-07-15 | 2025-07-11 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-14 | 2025-07-10 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-11 | 2025-07-09 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-10 | 2025-07-08 | 1.400 | 189,547 | +0 | 1.27% | 265,366 |
| 2025-07-09 | 2025-07-07 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-08 | 2025-07-04 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-07 | 2025-07-03 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-04 | 2025-07-02 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-03 | 2025-06-30 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-07-02 | 2025-06-27 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-06-30 | 2025-06-26 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-06-27 | 2025-06-25 | 1.450 | 189,547 | +0 | 1.27% | 274,843 |
| 2025-06-26 | 2025-06-24 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-25 | 2025-06-23 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-24 | 2025-06-20 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-23 | 2025-06-19 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-20 | 2025-06-18 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-19 | 2025-06-17 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-18 | 2025-06-16 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-17 | 2025-06-13 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-16 | 2025-06-12 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-13 | 2025-06-11 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-12 | 2025-06-10 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-11 | 2025-06-09 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-10 | 2025-06-06 | 1.480 | 189,547 | +0 | 1.27% | 280,530 |
| 2025-06-09 | 2025-06-05 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-06-06 | 2025-06-04 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-06-05 | 2025-06-03 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-06-04 | 2025-06-02 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-06-03 | 2025-05-30 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-06-02 | 2025-05-29 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-05-30 | 2025-05-28 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-05-29 | 2025-05-27 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-05-28 | 2025-05-26 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-05-27 | 2025-05-23 | 1.590 | 189,547 | +0 | 1.27% | 301,380 |
| 2025-05-26 | 2025-05-22 | 1.690 | 189,547 | +0 | 1.27% | 320,334 |
| 2025-05-23 | 2025-05-21 | 1.710 | 189,547 | +0 | 1.27% | 324,125 |
| 2025-05-22 | 2025-05-20 | 1.710 | 189,547 | +0 | 1.27% | 324,125 |
| 2025-05-21 | 2025-05-19 | 1.710 | 189,547 | +0 | 1.27% | 324,125 |
| 2025-05-20 | 2025-05-16 | 1.710 | 189,547 | +0 | 1.27% | 324,125 |
| 2025-05-19 | 2025-05-15 | 1.710 | 189,547 | +0 | 1.27% | 324,125 |
| 2025-05-16 | 2025-05-14 | 1.710 | 189,547 | +0 | 1.27% | 324,125 |
| 2025-05-15 | 2025-05-13 | 1.660 | 189,547 | +0 | 1.27% | 314,648 |
| 2025-05-14 | 2025-05-12 | 1.660 | 189,547 | +0 | 1.27% | 314,648 |
| 2025-05-13 | 2025-05-09 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-05-12 | 2025-05-08 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-05-09 | 2025-05-07 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-05-08 | 2025-05-06 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-05-07 | 2025-05-02 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-05-06 | 2025-04-30 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-05-02 | 2025-04-29 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-04-30 | 2025-04-28 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-04-29 | 2025-04-25 | 1.680 | 189,547 | +0 | 1.27% | 318,439 |
| 2025-04-28 | 2025-04-24 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-25 | 2025-04-23 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-24 | 2025-04-22 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-23 | 2025-04-17 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-22 | 2025-04-16 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-17 | 2025-04-15 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-16 | 2025-04-14 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-15 | 2025-04-11 | 1.730 | 189,547 | +0 | 1.27% | 327,916 |
| 2025-04-14 | 2025-04-10 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-11 | 2025-04-09 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-10 | 2025-04-08 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-09 | 2025-04-07 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-08 | 2025-04-03 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-07 | 2025-04-02 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-03 | 2025-04-01 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-02 | 2025-03-31 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-04-01 | 2025-03-28 | 1.820 | 189,547 | +0 | 1.27% | 344,976 |
| 2025-03-31 | 2025-03-27 | 1.920 | 189,547 | +0 | 1.27% | 363,930 |
| 2025-03-28 | 2025-03-26 | 2.030 | 189,547 | +0 | 1.27% | 384,780 |
| 2025-03-27 | 2025-03-25 | 2.130 | 189,547 | +0 | 1.27% | 403,735 |
| 2025-03-26 | 2025-03-24 | 2.130 | 189,547 | +0 | 1.27% | 403,735 |
| 2025-03-25 | 2025-03-21 | 2.130 | 189,547 | +0 | 1.27% | 403,735 |
| 2025-03-24 | 2025-03-20 | 2.130 | 189,547 | +0 | 1.27% | 403,735 |
| 2025-03-21 | 2025-03-19 | 2.130 | 189,547 | +0 | 1.27% | 403,735 |
| 2025-03-20 | 2025-03-18 | 2.010 | 189,547 | +0 | 1.27% | 380,989 |
| 2025-03-19 | 2025-03-17 | 2.010 | 189,547 | +0 | 1.27% | 380,989 |
| 2025-03-18 | 2025-03-14 | 2.010 | 189,547 | +0 | 1.27% | 380,989 |
| 2025-03-17 | 2025-03-13 | 2.010 | 189,547 | +0 | 1.27% | 380,989 |
| 2025-03-14 | 2025-03-12 | 2.270 | 189,547 | +0 | 1.27% | 430,272 |
| 2025-03-13 | 2025-03-11 | 2.280 | 189,547 | +0 | 1.27% | 432,167 |
| 2025-03-12 | 2025-03-10 | 2.210 | 189,547 | +0 | 1.27% | 418,899 |
| 2025-03-11 | 2025-03-07 | 2.530 | 189,547 | +0 | 1.27% | 479,554 |
| 2025-03-10 | 2025-03-06 | 2.210 | 189,547 | +0 | 1.27% | 418,899 |
| 2025-03-07 | 2025-03-05 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-03-06 | 2025-03-04 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-03-05 | 2025-03-03 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-03-04 | 2025-02-28 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-03-03 | 2025-02-27 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-02-28 | 2025-02-26 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-02-27 | 2025-02-25 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-02-26 | 2025-02-24 | 2.300 | 189,547 | +0 | 1.27% | 435,958 |
| 2025-02-25 | 2025-02-21 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-24 | 2025-02-20 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-21 | 2025-02-19 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-20 | 2025-02-18 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-19 | 2025-02-17 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-18 | 2025-02-14 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-17 | 2025-02-13 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-14 | 2025-02-12 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-13 | 2025-02-11 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-12 | 2025-02-10 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-11 | 2025-02-07 | 2.420 | 189,547 | +0 | 1.27% | 458,704 |
| 2025-02-10 | 2025-02-06 | 2.420 | 189,547 | +0 | 1.27% | 458,704 |
| 2025-02-07 | 2025-02-05 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-06 | 2025-02-04 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-05 | 2025-02-03 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-02-04 | 2025-01-28 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2025-02-03 | 2025-01-24 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2025-01-27 | 2025-01-23 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2025-01-24 | 2025-01-22 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2025-01-23 | 2025-01-21 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2025-01-22 | 2025-01-20 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2025-01-21 | 2025-01-17 | 2.400 | 189,547 | +0 | 1.27% | 454,913 |
| 2025-01-20 | 2025-01-16 | 2.400 | 189,547 | +0 | 1.27% | 454,913 |
| 2025-01-17 | 2025-01-15 | 2.400 | 189,547 | +0 | 1.27% | 454,913 |
| 2025-01-16 | 2025-01-14 | 2.410 | 189,547 | +0 | 1.27% | 456,808 |
| 2025-01-15 | 2025-01-13 | 2.410 | 189,547 | +0 | 1.27% | 456,808 |
| 2025-01-14 | 2025-01-10 | 2.410 | 189,547 | +0 | 1.27% | 456,808 |
| 2025-01-13 | 2025-01-09 | 2.430 | 189,547 | +0 | 1.27% | 460,599 |
| 2025-01-10 | 2025-01-08 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-01-09 | 2025-01-07 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-01-08 | 2025-01-06 | 2.450 | 189,547 | +0 | 1.27% | 464,390 |
| 2025-01-07 | 2025-01-03 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2025-01-06 | 2025-01-02 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2025-01-03 | 2024-12-31 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2025-01-02 | 2024-12-27 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2024-12-30 | 2024-12-24 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2024-12-27 | 2024-12-20 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2024-12-23 | 2024-12-19 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2024-12-20 | 2024-12-18 | 2.470 | 189,547 | +0 | 1.27% | 468,181 |
| 2024-12-19 | 2024-12-17 | 2.570 | 189,547 | +0 | 1.27% | 487,136 |
| 2024-12-18 | 2024-12-16 | 2.570 | 189,547 | +0 | 1.27% | 487,136 |
| 2024-12-17 | 2024-12-13 | 2.570 | 189,547 | +0 | 1.27% | 487,136 |
| 2024-12-16 | 2024-12-12 | 2.570 | 189,547 | +0 | 1.27% | 487,136 |
| 2024-12-13 | 2024-12-11 | 2.570 | 189,547 | +0 | 1.27% | 487,136 |
| 2024-12-12 | 2024-12-10 | 2.500 | 189,547 | +0 | 1.27% | 473,868 |
| 2024-12-11 | 2024-12-09 | 2.680 | 189,547 | +0 | 1.27% | 507,986 |
| 2024-12-10 | 2024-12-06 | 2.680 | 189,547 | +0 | 1.27% | 507,986 |
| 2024-12-09 | 2024-12-05 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-12-06 | 2024-12-04 | 2.600 | 189,547 | +0 | 1.27% | 492,822 |
| 2024-12-05 | 2024-12-03 | 2.600 | 189,547 | +0 | 1.27% | 492,822 |
| 2024-12-04 | 2024-12-02 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-12-03 | 2024-11-29 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-12-02 | 2024-11-28 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-11-29 | 2024-11-27 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-11-28 | 2024-11-26 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-11-27 | 2024-11-25 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-11-26 | 2024-11-22 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-11-25 | 2024-11-21 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-11-22 | 2024-11-20 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-11-21 | 2024-11-19 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-11-20 | 2024-11-18 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-11-19 | 2024-11-15 | 2.750 | 189,547 | +0 | 1.27% | 521,254 |
| 2024-11-18 | 2024-11-14 | 2.750 | 189,547 | +0 | 1.27% | 521,254 |
| 2024-11-15 | 2024-11-13 | 2.750 | 189,547 | +0 | 1.27% | 521,254 |
| 2024-11-14 | 2024-11-12 | 3.070 | 189,547 | +0 | 1.27% | 581,909 |
| 2024-11-13 | 2024-11-11 | 3.200 | 189,547 | +0 | 1.27% | 606,550 |
| 2024-11-12 | 2024-11-08 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-11-11 | 2024-11-07 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-11-08 | 2024-11-06 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-11-07 | 2024-11-05 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-11-06 | 2024-11-04 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-11-05 | 2024-11-01 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-11-04 | 2024-10-31 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-11-01 | 2024-10-30 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-31 | 2024-10-29 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-30 | 2024-10-28 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-29 | 2024-10-25 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-28 | 2024-10-24 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-25 | 2024-10-23 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-24 | 2024-10-22 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-23 | 2024-10-21 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-22 | 2024-10-18 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-21 | 2024-10-17 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-18 | 2024-10-16 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-10-17 | 2024-10-15 | 2.990 | 189,547 | +0 | 1.27% | 566,746 |
| 2024-10-16 | 2024-10-14 | 3.040 | 189,547 | +0 | 1.27% | 576,223 |
| 2024-10-15 | 2024-10-10 | 3.040 | 189,547 | +0 | 1.27% | 576,223 |
| 2024-10-14 | 2024-10-09 | 3.040 | 189,547 | +0 | 1.27% | 576,223 |
| 2024-10-10 | 2024-10-08 | 3.040 | 189,547 | +0 | 1.27% | 576,223 |
| 2024-10-09 | 2024-10-07 | 3.280 | 189,547 | +0 | 1.27% | 621,714 |
| 2024-10-08 | 2024-10-04 | 3.150 | 189,547 | +0 | 1.27% | 597,073 |
| 2024-10-07 | 2024-10-03 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-10-04 | 2024-10-02 | 2.620 | 189,547 | +0 | 1.27% | 496,613 |
| 2024-10-03 | 2024-09-30 | 2.740 | 189,547 | +0 | 1.27% | 519,359 |
| 2024-10-02 | 2024-09-27 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-09-30 | 2024-09-26 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-09-27 | 2024-09-25 | 2.910 | 189,547 | +0 | 1.27% | 551,582 |
| 2024-09-26 | 2024-09-24 | 2.910 | 189,547 | +0 | 1.27% | 551,582 |
| 2024-09-25 | 2024-09-23 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-09-24 | 2024-09-20 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-09-23 | 2024-09-19 | 2.540 | 189,547 | +0 | 1.27% | 481,449 |
| 2024-09-20 | 2024-09-17 | 2.660 | 189,547 | +0 | 1.27% | 504,195 |
| 2024-09-19 | 2024-09-16 | 2.750 | 189,547 | +0 | 1.27% | 521,254 |
| 2024-09-17 | 2024-09-13 | 2.870 | 189,547 | +0 | 1.27% | 544,000 |
| 2024-09-16 | 2024-09-12 | 2.870 | 189,547 | +0 | 1.27% | 544,000 |
| 2024-09-13 | 2024-09-11 | 2.870 | 189,547 | +0 | 1.27% | 544,000 |
| 2024-09-12 | 2024-09-10 | 2.870 | 189,547 | +0 | 1.27% | 544,000 |
| 2024-09-11 | 2024-09-09 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-09-10 | 2024-09-05 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-09-09 | 2024-09-04 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-09-05 | 2024-09-03 | 2.680 | 189,547 | +0 | 1.27% | 507,986 |
| 2024-09-04 | 2024-09-02 | 2.680 | 189,547 | +0 | 1.27% | 507,986 |
| 2024-09-03 | 2024-08-30 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-09-02 | 2024-08-29 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-08-30 | 2024-08-28 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-08-29 | 2024-08-27 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-08-28 | 2024-08-26 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-08-27 | 2024-08-23 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-08-26 | 2024-08-22 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-08-23 | 2024-08-21 | 2.900 | 189,547 | +0 | 1.27% | 549,686 |
| 2024-08-22 | 2024-08-20 | 2.920 | 189,547 | +0 | 1.27% | 553,477 |
| 2024-08-21 | 2024-08-19 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-20 | 2024-08-16 | 2.620 | 189,547 | +0 | 1.27% | 496,613 |
| 2024-08-19 | 2024-08-15 | 2.790 | 189,547 | +0 | 1.27% | 528,836 |
| 2024-08-16 | 2024-08-14 | 2.790 | 189,547 | +0 | 1.27% | 528,836 |
| 2024-08-15 | 2024-08-13 | 2.790 | 189,547 | +0 | 1.27% | 528,836 |
| 2024-08-14 | 2024-08-12 | 2.800 | 189,547 | +0 | 1.27% | 530,732 |
| 2024-08-13 | 2024-08-09 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-08-12 | 2024-08-08 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-09 | 2024-08-07 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-08 | 2024-08-06 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-07 | 2024-08-05 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-06 | 2024-08-02 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-05 | 2024-08-01 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-02 | 2024-07-31 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-08-01 | 2024-07-30 | 2.710 | 189,547 | +0 | 1.27% | 513,672 |
| 2024-07-31 | 2024-07-29 | 2.710 | 189,547 | +0 | 1.27% | 513,672 |
| 2024-07-30 | 2024-07-26 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-07-29 | 2024-07-25 | 2.620 | 189,547 | +0 | 1.27% | 496,613 |
| 2024-07-26 | 2024-07-24 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-07-25 | 2024-07-23 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-07-24 | 2024-07-22 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-07-23 | 2024-07-19 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-07-22 | 2024-07-18 | 2.600 | 189,547 | +0 | 1.27% | 492,822 |
| 2024-07-19 | 2024-07-17 | 2.550 | 189,547 | +0 | 1.27% | 483,345 |
| 2024-07-18 | 2024-07-16 | 2.670 | 189,547 | +0 | 1.27% | 506,090 |
| 2024-07-17 | 2024-07-15 | 2.670 | 189,547 | +0 | 1.27% | 506,090 |
| 2024-07-16 | 2024-07-12 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-15 | 2024-07-11 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-12 | 2024-07-10 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-11 | 2024-07-09 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-10 | 2024-07-08 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-09 | 2024-07-05 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-08 | 2024-07-04 | 2.770 | 189,547 | +0 | 1.27% | 525,045 |
| 2024-07-05 | 2024-07-03 | 2.830 | 189,547 | +0 | 1.27% | 536,418 |
| 2024-07-04 | 2024-07-02 | 2.830 | 189,547 | +0 | 1.27% | 536,418 |
| 2024-07-03 | 2024-06-28 | 2.830 | 189,547 | +0 | 1.27% | 536,418 |
| 2024-07-02 | 2024-06-27 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-06-28 | 2024-06-26 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-06-27 | 2024-06-25 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-06-26 | 2024-06-24 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-06-25 | 2024-06-21 | 2.820 | 189,547 | +0 | 1.27% | 534,523 |
| 2024-06-24 | 2024-06-20 | 2.820 | 189,547 | +0 | 1.27% | 534,523 |
| 2024-06-21 | 2024-06-19 | 2.820 | 189,547 | +0 | 1.27% | 534,523 |
| 2024-06-20 | 2024-06-18 | 2.860 | 189,547 | +0 | 1.27% | 542,104 |
| 2024-06-19 | 2024-06-17 | 2.960 | 189,547 | +0 | 1.27% | 561,059 |
| 2024-06-18 | 2024-06-14 | 2.960 | 189,547 | +0 | 1.27% | 561,059 |
| 2024-06-17 | 2024-06-13 | 2.960 | 189,547 | +0 | 1.27% | 561,059 |
| 2024-06-14 | 2024-06-12 | 2.950 | 189,547 | +0 | 1.27% | 559,164 |
| 2024-06-13 | 2024-06-11 | 2.950 | 189,547 | +0 | 1.27% | 559,164 |
| 2024-06-12 | 2024-06-07 | 3.000 | 189,547 | +0 | 1.27% | 568,641 |
| 2024-06-11 | 2024-06-06 | 3.090 | 189,547 | +0 | 1.27% | 585,700 |
| 2024-06-07 | 2024-06-05 | 2.680 | 189,547 | +0 | 1.27% | 507,986 |
| 2024-06-06 | 2024-06-04 | 2.680 | 189,547 | +0 | 1.27% | 507,986 |
| 2024-06-05 | 2024-06-03 | 2.990 | 189,547 | +0 | 1.27% | 566,746 |
| 2024-06-04 | 2024-05-31 | 2.990 | 189,547 | +0 | 1.27% | 566,746 |
| 2024-06-03 | 2024-05-30 | 2.990 | 189,547 | +0 | 1.27% | 566,746 |
| 2024-05-31 | 2024-05-29 | 2.990 | 189,547 | +0 | 1.27% | 566,746 |
| 2024-05-30 | 2024-05-28 | 2.670 | 189,547 | +0 | 1.27% | 506,090 |
| 2024-05-29 | 2024-05-27 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-28 | 2024-05-24 | 2.610 | 189,547 | +0 | 1.27% | 494,718 |
| 2024-05-27 | 2024-05-23 | 2.610 | 189,547 | +0 | 1.27% | 494,718 |
| 2024-05-24 | 2024-05-22 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-05-23 | 2024-05-21 | 2.700 | 189,547 | +0 | 1.27% | 511,777 |
| 2024-05-22 | 2024-05-20 | 2.610 | 189,547 | +0 | 1.27% | 494,718 |
| 2024-05-21 | 2024-05-17 | 2.600 | 189,547 | +0 | 1.27% | 492,822 |
| 2024-05-20 | 2024-05-16 | 2.660 | 189,547 | +0 | 1.27% | 504,195 |
| 2024-05-17 | 2024-05-14 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-16 | 2024-05-13 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-14 | 2024-05-10 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-13 | 2024-05-09 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-10 | 2024-05-08 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-09 | 2024-05-07 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-08 | 2024-05-06 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-07 | 2024-05-03 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-05-06 | 2024-05-02 | 2.660 | 189,547 | +0 | 1.27% | 504,195 |
| 2024-05-03 | 2024-04-30 | 2.660 | 189,547 | +0 | 1.27% | 504,195 |
| 2024-05-02 | 2024-04-29 | 2.660 | 189,547 | +0 | 1.27% | 504,195 |
| 2024-04-30 | 2024-04-26 | 2.650 | 189,547 | +0 | 1.27% | 502,300 |
| 2024-04-29 | 2024-04-25 | 2.560 | 189,547 | +0 | 1.27% | 485,240 |
| 2024-04-26 | 2024-04-24 | 2.550 | 189,547 | +0 | 1.27% | 483,345 |
| 2024-04-25 | 2024-04-23 | 2.600 | 189,547 | +0 | 1.27% | 492,822 |
| 2024-04-24 | 2024-04-22 | 2.600 | 189,547 | +0 | 1.27% | 492,822 |
| 2024-04-23 | 2024-04-19 | 2.750 | 189,547 | +0 | 1.27% | 521,254 |
| 2024-04-22 | 2024-04-18 | 2.880 | 189,547 | +0 | 1.27% | 545,895 |
| 2024-04-19 | 2024-04-17 | 2.920 | 189,547 | +0 | 1.27% | 553,477 |
| 2024-04-18 | 2024-04-16 | 3.100 | 189,547 | +0 | 1.27% | 587,596 |
| 2024-04-17 | 2024-04-15 | 3.220 | 189,547 | +0 | 1.27% | 610,341 |
| 2024-04-16 | 2024-04-12 | 3.280 | 189,547 | +0 | 1.27% | 621,714 |
| 2024-04-15 | 2024-04-11 | 3.280 | 189,547 | +0 | 1.27% | 621,714 |
| 2024-04-12 | 2024-04-10 | 3.370 | 189,547 | +0 | 1.27% | 638,773 |
| 2024-04-11 | 2024-04-09 | 3.400 | 189,547 | +0 | 1.27% | 644,460 |
| 2024-04-10 | 2024-04-08 | 3.400 | 189,547 | +0 | 1.27% | 644,460 |
| 2024-04-09 | 2024-04-05 | 3.670 | 189,547 | +0 | 1.27% | 695,637 |
| 2024-04-08 | 2024-04-03 | 3.680 | 189,547 | +0 | 1.27% | 697,533 |
| 2024-04-05 | 2024-04-02 | 3.630 | 189,547 | +0 | 1.27% | 688,056 |
| 2024-04-03 | 2024-03-28 | 3.730 | 189,547 | +0 | 1.27% | 707,010 |
| 2024-04-02 | 2024-03-27 | 3.720 | 189,547 | +0 | 1.27% | 705,115 |
| 2024-03-28 | 2024-03-26 | 3.890 | 189,547 | +0 | 1.27% | 737,338 |
| 2024-03-27 | 2024-03-25 | 3.900 | 189,547 | +0 | 1.27% | 739,233 |
| 2024-03-26 | 2024-03-22 | 4.020 | 189,547 | +0 | 1.27% | 761,979 |
| 2024-03-25 | 2024-03-21 | 4.050 | 189,547 | +0 | 1.27% | 767,665 |
| 2024-03-22 | 2024-03-20 | 4.050 | 189,547 | +0 | 1.27% | 767,665 |
| 2024-03-21 | 2024-03-19 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-03-20 | 2024-03-18 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-03-19 | 2024-03-15 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-03-18 | 2024-03-14 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-03-15 | 2024-03-13 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-03-14 | 2024-03-12 | 3.990 | 189,547 | +0 | 1.27% | 756,293 |
| 2024-03-13 | 2024-03-11 | 3.990 | 189,547 | +0 | 1.27% | 756,293 |
| 2024-03-12 | 2024-03-08 | 3.860 | 189,547 | +0 | 1.27% | 731,651 |
| 2024-03-11 | 2024-03-07 | 4.350 | 189,547 | +0 | 1.27% | 824,529 |
| 2024-03-08 | 2024-03-06 | 3.820 | 189,547 | +0 | 1.27% | 724,070 |
| 2024-03-07 | 2024-03-05 | 3.750 | 189,547 | +0 | 1.27% | 710,801 |
| 2024-03-06 | 2024-03-04 | 4.200 | 189,547 | +0 | 1.27% | 796,097 |
| 2024-03-05 | 2024-03-01 | 4.380 | 189,547 | +0 | 1.27% | 830,216 |
| 2024-03-04 | 2024-02-29 | 4.360 | 189,547 | +0 | 1.27% | 826,425 |
| 2024-03-01 | 2024-02-28 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-02-29 | 2024-02-27 | 3.910 | 189,547 | +0 | 1.27% | 741,129 |
| 2024-02-28 | 2024-02-26 | 3.900 | 189,547 | +0 | 1.27% | 739,233 |
| 2024-02-27 | 2024-02-23 | 3.800 | 189,547 | +0 | 1.27% | 720,279 |
| 2024-02-26 | 2024-02-22 | 4.000 | 189,547 | +0 | 1.27% | 758,188 |
| 2024-02-23 | 2024-02-21 | 3.820 | 189,547 | +0 | 1.27% | 724,070 |
| 2024-02-22 | 2024-02-20 | 4.000 | 189,547 | -1 | 1.27% | 758,188 |
| 2023-11-07 | 2023-11-03 | 5.200 | 189,548 | +1,323 | 1.27% | 985,650 |
| 2023-10-27 | 2023-10-25 | 4.400 | 188,225 | +2,500 | 1.51% | 828,190 |
| 2023-10-18 | 2023-10-16 | 7.800 | 185,725 | -3,155 | 1.49% | 1,448,655 |
| 2023-09-15 | 2023-09-13 | 7.667 | 188,880 | -8,212 | 1.51% | 1,448,080 |
| 2023-08-08 | 2023-08-04 | 11.692 | 197,092 | +939 | 1.51% | 2,304,334 |
| 2023-03-15 | 2023-03-13 | 14.950 | 196,153 | +522 | 1.50% | 2,932,487 |
| 2022-02-24 | 2022-02-22 | 27.983 | 195,631 | -1,305 | 1.50% | 5,474,407 |
| 2022-01-03 | 2021-12-29 | 33.158 | 196,936 | -1,304 | 1.51% | 6,530,070 |
| 2021-09-09 | 2021-09-07 | 45.617 | 198,240 | -157 | 1.52% | 9,043,048 |
| 2021-09-08 | 2021-09-06 | 44.083 | 198,397 | -151 | 1.52% | 8,746,001 |
| 2021-08-19 | 2021-08-17 | 51.750 | 198,548 | -2,713 | 1.52% | 10,274,859 |
| 2021-08-18 | 2021-08-16 | 53.667 | 201,261 | +2,609 | 1.54% | 10,801,007 |
| 2021-07-29 | 2021-07-27 | 43.317 | 198,652 | -3,955 | 1.52% | 8,604,942 |
| 2021-07-27 | 2021-07-23 | 48.875 | 202,607 | +1,346 | 1.55% | 9,902,417 |
| 2021-07-22 | 2021-07-20 | 48.875 | 201,261 | -2,087 | 1.54% | 9,836,631 |
| 2021-07-09 | 2021-07-07 | 57.500 | 203,348 | +89 | 1.56% | 11,692,510 |
| 2021-07-08 | 2021-07-06 | 58.458 | 203,259 | +146 | 1.56% | 11,882,182 |
| 2021-06-09 | 2021-06-07 | 65.167 | 203,113 | +21 | 1.56% | 13,236,197 |
| 2021-06-04 | 2021-06-02 | 68.042 | 203,092 | +52 | 1.56% | 13,818,718 |
| 2021-05-26 | 2021-05-24 | 67.083 | 203,040 | -522 | 1.56% | 13,620,600 |
| 2021-05-11 | 2021-05-07 | 63.250 | 203,562 | +131 | 1.56% | 12,875,296 |
| 2021-04-27 | 2021-04-23 | 74.750 | 203,431 | +130 | 1.56% | 15,206,467 |
| 2021-04-26 | 2021-04-22 | 72.833 | 203,301 | -261 | 1.56% | 14,807,089 |
| 2021-04-21 | 2021-04-19 | 62.292 | 203,562 | +157 | 1.56% | 12,680,216 |
| 2021-04-20 | 2021-04-16 | 63.250 | 203,405 | +313 | 1.56% | 12,865,366 |
| 2021-04-15 | 2021-04-13 | 67.083 | 203,092 | +1,095 | 3.11% | 13,624,088 |
| 2021-04-14 | 2021-04-12 | 65.167 | 201,997 | -1,565 | 3.10% | 13,163,471 |
| 2021-04-12 | 2021-04-08 | 70.917 | 203,562 | +1,044 | 3.12% | 14,435,938 |
| 2021-04-09 | 2021-04-07 | 73.792 | 202,518 | -1,565 | 3.11% | 14,944,141 |
| 2021-04-08 | 2021-04-01 | 70.917 | 204,083 | +260 | 3.13% | 14,472,886 |
| 2021-03-29 | 2021-03-25 | 73.792 | 203,823 | +261 | 3.13% | 15,040,439 |
| 2021-03-24 | 2021-03-22 | 71.875 | 203,562 | +1,336 | 3.12% | 14,631,019 |
| 2021-03-02 | 2021-02-26 | 44.083 | 202,226 | +1,508 | 3.10% | 8,914,796 |
| 2021-03-01 | 2021-02-25 | 46.767 | 200,718 | +3,584 | 3.08% | 9,386,912 |
| 2021-02-25 | 2021-02-23 | 42.550 | 197,134 | +188 | 3.02% | 8,388,052 |
| 2021-01-14 | 2021-01-12 | 28.750 | 196,946 | +2,035 | 3.02% | 5,662,197 |
| 2020-10-05 | 2020-09-29 | 46.958 | 194,911 | +1,095 | 2.99% | 9,152,696 |
| 2020-09-22 | 2020-09-18 | 77.625 | 193,816 | -261 | 2.97% | 15,044,967 |
| 2020-09-07 | 2020-09-03 | 52.708 | 194,077 | +1,070 | 2.98% | 10,229,475 |
| 2020-09-04 | 2020-09-02 | 58.458 | 193,007 | +104 | 2.96% | 11,282,868 |
| 2020-09-03 | 2020-09-01 | 73.792 | 192,903 | +131 | 2.96% | 14,234,634 |
| 2020-03-23 | 2020-03-19 | 115.000 | 192,772 | +32,348 | 2.96% | 22,168,780 |
| 2020-03-19 | 2020-03-17 | 115.000 | 160,424 | +40,351 | 2.46% | 18,448,760 |
| 2020-03-18 | 2020-03-16 | 115.000 | 120,073 | +24,417 | 1.84% | 13,808,395 |
| 2020-03-17 | 2020-03-13 | 115.000 | 95,656 | +6,157 | 1.47% | 11,000,440 |
| 2020-03-16 | 2020-03-12 | 115.000 | 89,499 | +88,456 | 1.37% | 10,292,385 |
| 2020-02-17 | 2020-02-13 | 115.000 | 1,043 | +1,043 | 0.02% | 119,945 |
| 2014-11-28 | 2014-11-26 | 210.833 | 0 | -2,828 | ||
| 2014-11-20 | 2014-11-18 | 218.500 | 2,828 | +2,828 | 0.04% | 617,918 |
| 2012-02-24 | 2012-02-22 | 742.999 | 0 | -189 | ||
| 2012-02-10 | 2012-02-08 | 795.446 | 189 | +189 | 0.00% | 150,339 |
| 2011-11-25 | 2011-11-23 | 819.921 | 0 | -23 | ||
| 2011-11-10 | 2011-11-08 | 960.037 | 23 | -1 | 0.00% | 22,081 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 24 | +24 | 0.00% | 37,110 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 0 | -177 | ||
| 2010-11-04 | 2010-11-02 | 1517.886 | 177 | -3 | 0.00% | 268,666 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 180 | -125 | 0.00% | 257,289 |
| 2010-05-10 | 2010-05-06 | 898.375 | 305 | -42 | 0.01% | 274,004 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 347 | +18 | 0.01% | 347,661 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 329 | +24 | 0.01% | 356,546 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 305 | +173 | 0.01% | 346,325 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 132 | +132 | 0.00% | 151,208 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy