History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 38,754 +0 0.26% 86,421
2025-10-13 2025-10-09 2.150 38,754 +0 0.26% 83,321
2025-10-10 2025-10-08 1.670 38,754 +0 0.26% 64,719
2025-10-09 2025-10-06 1.940 38,754 +0 0.26% 75,183
2025-10-08 2025-10-03 1.940 38,754 +0 0.26% 75,183
2025-10-06 2025-10-02 1.940 38,754 +0 0.26% 75,183
2025-10-03 2025-09-30 1.850 38,754 +0 0.26% 71,695
2025-10-02 2025-09-29 1.910 38,754 +0 0.26% 74,020
2025-09-30 2025-09-26 1.900 38,754 +0 0.26% 73,633
2025-09-29 2025-09-25 1.900 38,754 +0 0.26% 73,633
2025-09-26 2025-09-24 1.900 38,754 +0 0.26% 73,633
2025-09-25 2025-09-23 1.900 38,754 +0 0.26% 73,633
2025-09-24 2025-09-22 1.900 38,754 +0 0.26% 73,633
2025-09-23 2025-09-19 1.900 38,754 +0 0.26% 73,633
2025-09-22 2025-09-18 1.900 38,754 +0 0.26% 73,633
2025-09-19 2025-09-17 1.900 38,754 +0 0.26% 73,633
2025-09-18 2025-09-16 1.900 38,754 +0 0.26% 73,633
2025-09-17 2025-09-15 1.900 38,754 +0 0.26% 73,633
2025-09-16 2025-09-12 1.920 38,754 +0 0.26% 74,408
2025-09-15 2025-09-11 1.820 38,754 +0 0.26% 70,532
2025-09-12 2025-09-10 2.000 38,754 +0 0.26% 77,508
2025-09-11 2025-09-09 2.000 38,754 +0 0.26% 77,508
2025-09-10 2025-09-08 1.850 38,754 -10,000 0.26% 71,695
2025-09-01 2025-08-28 1.980 48,754 -750 0.33% 96,533
2025-04-23 2025-04-17 1.730 49,504 -15,565 0.33% 85,642
2025-04-11 2025-04-09 1.820 65,069 -1,000 0.44% 118,426
2024-08-01 2024-07-30 2.710 66,069 -6,750 0.44% 179,047
2024-07-29 2024-07-25 2.620 72,819 -6,000 0.49% 190,786
2024-06-28 2024-06-26 2.700 78,819 -1 0.53% 212,811
2024-06-06 2024-06-04 2.680 78,820 -53 0.53% 211,238
2024-03-13 2024-03-11 3.990 78,873 -60 0.53% 314,703
2024-02-22 2024-02-20 4.000 78,933 -2 0.53% 315,732
2024-01-30 2024-01-26 3.600 78,935 -250 0.53% 284,166
2023-12-06 2023-12-04 3.200 79,185 -23,950 0.53% 253,392
2023-12-05 2023-12-01 3.600 103,135 -10,545 0.69% 371,286
2023-12-01 2023-11-29 4.200 113,680 -15,505 0.76% 477,456
2023-11-21 2023-11-17 5.600 129,185 -5,000 0.87% 723,436
2023-11-03 2023-11-01 5.400 134,185 -5,000 1.07% 724,599
2023-11-01 2023-10-30 5.000 139,185 -1,500 1.11% 695,925
2023-10-31 2023-10-27 5.200 140,685 +15,000 1.13% 731,562
2023-10-27 2023-10-25 4.400 125,685 -308,120 1.01% 553,014
2023-10-24 2023-10-19 6.200 433,805 -150 3.47% 2,689,591
2023-09-28 2023-09-26 8.200 433,955 -900 3.47% 3,558,431
2023-09-15 2023-09-13 7.667 434,855 -18,907 3.48% 3,333,888
2023-08-18 2023-08-16 11.500 453,762 -647 3.48% 5,218,263
2023-08-11 2023-08-09 10.925 454,409 -782 3.48% 4,964,418
2023-07-21 2023-07-19 11.692 455,191 -626 3.49% 5,321,941
2023-07-10 2023-07-06 11.883 455,817 -992 3.50% 5,416,625
2023-06-20 2023-06-16 11.500 456,809 -1,304 3.50% 5,253,303
2023-06-12 2023-06-08 12.267 458,113 -783 3.51% 5,619,519
2023-06-06 2023-06-02 14.375 458,896 -704 3.52% 6,596,630
2023-06-05 2023-06-01 13.608 459,600 -214 3.52% 6,254,390
2023-05-29 2023-05-24 13.608 459,814 -553 3.53% 6,257,302
2023-05-19 2023-05-17 14.950 460,367 -730 3.53% 6,882,487
2023-05-15 2023-05-11 14.758 461,097 -783 3.54% 6,805,023
2023-05-12 2023-05-10 13.800 461,880 -835 3.54% 6,373,944
2023-05-05 2023-05-03 14.950 462,715 -678 3.55% 6,917,589
2023-04-28 2023-04-26 15.142 463,393 -783 3.55% 7,016,542
2023-04-26 2023-04-24 13.992 464,176 -688 3.56% 6,494,596
2023-04-19 2023-04-17 15.142 464,864 -835 3.56% 7,038,816
2023-04-17 2023-04-13 13.992 465,699 -835 3.57% 6,515,905
2023-04-14 2023-04-12 13.608 466,534 -730 3.58% 6,348,750
2023-04-11 2023-04-04 13.992 467,264 -679 3.58% 6,537,802
2023-04-06 2023-04-03 13.608 467,943 -782 3.59% 6,367,924
2023-03-24 2023-03-22 13.992 468,725 -939 3.59% 6,558,244
2023-03-16 2023-03-14 14.950 469,664 -830 3.60% 7,021,477
2023-03-10 2023-03-08 15.908 470,494 -1,617 3.61% 7,484,775
2023-03-02 2023-02-28 15.908 472,111 -679 3.62% 7,510,499
2023-02-23 2023-02-21 17.250 472,790 -626 3.63% 8,155,627
2023-02-14 2023-02-10 17.633 473,416 -678 3.63% 8,347,902
2023-02-08 2023-02-06 17.058 474,094 -626 3.64% 8,087,253
2023-02-01 2023-01-30 15.333 474,720 -678 3.64% 7,279,040
2023-01-27 2023-01-20 15.908 475,398 +887 3.65% 7,562,790
2023-01-20 2023-01-18 14.375 474,511 -626 3.64% 6,821,096
2023-01-18 2023-01-16 13.992 475,137 -835 3.64% 6,647,959
2023-01-17 2023-01-13 13.992 475,972 -678 3.65% 6,659,642
2023-01-12 2023-01-10 14.567 476,650 -418 3.65% 6,943,202
2023-01-10 2023-01-06 14.567 477,068 -522 3.66% 6,949,291
2023-01-06 2023-01-04 13.608 477,590 -626 3.66% 6,499,204
2022-12-28 2022-12-22 13.992 478,216 -521 3.67% 6,691,039
2022-12-22 2022-12-20 14.183 478,737 -522 3.67% 6,790,086
2022-12-16 2022-12-14 14.567 479,259 -574 3.67% 6,981,206
2022-12-08 2022-12-06 15.333 479,833 -605 3.68% 7,357,439
2022-11-30 2022-11-28 16.100 480,438 -522 3.68% 7,735,052
2022-11-23 2022-11-21 14.567 480,960 -522 3.69% 7,005,984
2022-11-17 2022-11-15 15.333 481,482 -834 3.69% 7,382,724
2022-11-09 2022-11-07 15.142 482,316 -1,044 3.70% 7,303,068
2022-10-18 2022-10-14 14.950 483,360 +261 3.71% 7,226,232
2022-09-26 2022-09-22 18.783 483,099 -574 3.70% 9,074,210
2022-09-16 2022-09-14 18.783 483,673 -522 3.71% 9,084,991
2022-09-07 2022-09-05 19.742 484,195 -626 3.71% 9,558,816
2022-08-31 2022-08-29 19.933 484,821 -522 3.72% 9,664,099
2022-08-29 2022-08-25 20.508 485,343 -626 3.72% 9,953,576
2022-08-19 2022-08-17 18.783 485,969 -234 3.73% 9,128,118
2022-06-30 2022-06-28 24.533 486,203 +260 3.73% 11,928,180
2022-06-29 2022-06-27 26.833 485,943 +1,200 3.73% 13,039,470
2022-06-22 2022-06-20 17.825 484,743 -52 3.72% 8,640,544
2022-06-14 2022-06-10 19.167 484,795 +522 3.72% 9,291,904
2022-02-28 2022-02-24 29.325 484,273 -17 3.71% 14,201,306
2021-11-18 2021-11-16 35.842 484,290 +521 3.71% 17,357,761
2021-08-18 2021-08-16 53.667 483,769 -1,043 3.71% 25,962,270
2021-07-21 2021-07-19 52.708 484,812 -261 3.72% 25,553,632
2021-05-26 2021-05-24 67.083 485,073 -104 3.72% 32,540,314
2021-05-05 2021-05-03 62.292 485,177 +104 3.72% 30,222,484
2021-05-03 2021-04-29 66.125 485,073 +5 3.72% 32,075,452
2021-04-26 2021-04-22 72.833 485,068 +235 3.72% 35,329,119
2021-04-19 2021-04-15 63.250 484,833 -522 3.72% 30,665,687
2021-04-16 2021-04-14 67.083 485,355 -42 7.44% 32,559,231
2021-04-12 2021-04-08 70.917 485,397 +303 7.44% 34,422,737
2021-04-08 2021-04-01 70.917 485,094 +809 7.44% 34,401,249
2021-03-30 2021-03-26 85.292 484,285 -319 7.43% 41,305,475
2021-03-29 2021-03-25 73.792 484,604 -1,194 7.43% 35,759,737
2021-03-26 2021-03-24 80.500 485,798 -1,174 7.45% 39,106,739
2021-03-25 2021-03-23 63.250 486,972 +652 7.47% 30,800,979
2021-03-24 2021-03-22 71.875 486,320 -522 7.46% 34,954,250
2021-03-23 2021-03-19 74.750 486,842 -1,200 7.47% 36,391,439
2021-03-22 2021-03-18 59.417 488,042 -522 7.49% 28,997,829
2021-03-10 2021-03-08 38.333 488,564 -532 7.49% 18,728,287
2021-03-02 2021-02-26 44.083 489,096 -313 7.50% 21,560,982
2021-03-01 2021-02-25 46.767 489,409 -250 7.51% 22,888,028
2021-02-26 2021-02-24 38.525 489,659 -261 7.51% 18,864,113
2021-02-25 2021-02-23 42.550 489,920 +522 7.51% 20,846,096
2021-02-24 2021-02-22 43.508 489,398 +2,087 7.51% 21,292,891
2021-02-23 2021-02-19 43.317 487,311 -522 7.47% 21,108,688
2021-02-22 2021-02-18 40.633 487,833 +1,826 7.48% 19,822,281
2021-02-17 2021-02-11 32.008 486,007 +365 7.45% 15,556,274
2021-02-03 2021-02-01 27.408 485,642 +522 7.45% 13,310,638
2021-01-08 2021-01-06 27.983 485,120 +261 7.44% 13,575,275
2020-11-30 2020-11-26 33.158 484,859 +3,130 7.44% 16,077,116
2020-11-26 2020-11-24 32.775 481,729 -161 7.39% 15,788,668
2020-11-19 2020-11-17 38.142 481,890 +208,695 7.39% 18,380,088
2020-11-17 2020-11-13 38.525 273,195 -522 4.19% 10,524,837
2020-11-13 2020-11-11 38.333 273,717 -688 4.20% 10,492,485
2020-11-09 2020-11-05 44.083 274,405 +261 4.21% 12,096,687
2020-10-22 2020-10-20 51.750 274,144 +521 4.20% 14,186,952
2020-10-07 2020-10-05 44.083 273,623 -521 4.20% 12,062,214
2020-10-05 2020-09-29 46.958 274,144 -522 4.20% 12,873,345
2020-09-30 2020-09-28 46.000 274,666 +1,043 4.21% 12,634,636
2020-09-29 2020-09-25 49.833 273,623 +1,826 4.20% 13,635,546
2020-09-25 2020-09-23 54.625 271,797 -313 4.17% 14,846,911
2020-09-23 2020-09-21 65.167 272,110 +261 4.17% 17,732,502
2020-09-22 2020-09-18 77.625 271,849 -26 4.17% 21,102,279
2020-09-21 2020-09-17 42.358 271,875 +444 4.17% 11,516,172
2020-09-11 2020-09-09 46.958 271,431 +1,200 4.16% 12,745,947
2020-09-07 2020-09-03 52.708 270,231 +5,374 4.14% 14,243,426
2020-09-03 2020-09-01 73.792 264,857 +1,304 4.06% 19,544,239
2019-07-02 2019-06-27 115.000 263,553 +80,366 4.04% 30,308,595
2017-11-23 2017-11-21 115.000 183,187 +10,435 2.81% 21,066,505
2017-10-04 2017-09-29 115.000 172,752 -1,388 2.65% 19,866,480
2016-11-28 2016-11-24 115.000 174,140 +156,522 2.67% 20,026,100
2016-10-11 2016-10-06 115.000 17,618 -208,696 0.27% 2,026,070
2016-09-05 2016-09-01 122.667 226,314 +313 3.47% 27,761,184
2016-08-31 2016-08-29 115.000 226,001 +1,586 3.47% 25,990,115
2016-08-30 2016-08-26 116.917 224,415 +1,826 3.44% 26,237,854
2016-08-10 2016-08-08 124.583 222,589 +3,251 3.41% 27,730,880
2016-08-05 2016-08-03 124.583 219,338 +636 3.36% 27,325,859
2016-08-01 2016-07-28 136.083 218,702 +2,609 3.35% 29,761,697
2016-07-29 2016-07-27 134.167 216,093 +313 3.31% 28,992,477
2016-07-27 2016-07-25 134.167 215,780 +2,609 3.31% 28,950,483
2016-07-22 2016-07-20 136.083 213,171 +417 3.27% 29,009,020
2016-07-21 2016-07-19 134.167 212,754 +1,216 3.26% 28,544,495
2016-07-20 2016-07-18 138.000 211,538 +8,050 3.24% 29,192,244
2016-07-19 2016-07-15 136.083 203,488 +2,609 3.12% 27,691,325
2016-07-18 2016-07-14 136.083 200,879 +2,609 3.08% 27,336,284
2016-07-15 2016-07-13 138.000 198,270 -155,040 3.04% 27,361,260
2016-07-14 2016-07-12 139.917 353,310 +2,608 5.42% 49,433,957
2016-07-13 2016-07-11 139.917 350,702 +1,216 5.38% 49,069,055
2016-07-12 2016-07-08 139.917 349,486 +6,261 5.36% 48,898,916
2016-07-11 2016-07-07 145.667 343,225 +542 5.26% 49,996,442
2016-07-08 2016-07-06 143.750 342,683 +522 5.26% 49,260,681
2016-07-07 2016-07-05 149.500 342,161 +6,303 5.25% 51,153,069
2016-07-06 2016-07-04 153.333 335,858 +11,076 5.15% 51,498,227
2016-07-05 2016-06-30 153.333 324,782 +6,371 4.98% 49,799,907
2016-07-04 2016-06-29 149.500 318,411 +2,259 4.88% 47,602,444
2016-06-30 2016-06-28 145.667 316,152 +3,652 4.85% 46,052,808
2016-06-29 2016-06-27 149.500 312,500 +3,793 4.79% 46,718,750
2016-06-28 2016-06-24 149.500 308,707 +12,183 4.73% 46,151,696
2016-06-27 2016-06-23 141.833 296,524 +8,436 4.55% 42,056,987
2016-06-24 2016-06-22 122.667 288,088 +18,256 4.42% 35,338,795
2016-06-23 2016-06-21 120.750 269,832 +16,002 4.14% 32,582,214
2016-06-22 2016-06-20 116.917 253,830 +37,070 3.89% 29,676,957
2016-06-21 2016-06-17 116.917 216,760 +9,286 3.32% 25,342,857
2016-06-20 2016-06-16 113.083 207,474 +5,484 3.18% 23,461,851
2016-06-17 2016-06-15 115.000 201,990 +1,304 3.10% 23,228,850
2016-06-16 2016-06-14 113.083 200,686 +1,200 3.08% 22,694,242
2016-06-15 2016-06-13 109.250 199,486 +2,609 3.06% 21,793,845
2016-06-14 2016-06-10 111.167 196,877 +1,043 3.02% 21,886,160
2016-06-13 2016-06-08 113.083 195,834 +4,184 3.00% 22,145,561
2016-06-10 2016-06-07 115.000 191,650 +7,117 2.94% 22,039,750
2016-06-08 2016-06-06 115.000 184,533 +2,609 2.83% 21,221,295
2016-06-07 2016-06-03 113.083 181,924 +5,556 2.79% 20,572,572
2016-06-06 2016-06-02 113.083 176,368 +1,185 2.71% 19,944,281
2016-06-03 2016-06-01 111.167 175,183 +1,565 2.69% 19,474,510
2016-06-02 2016-05-31 113.083 173,618 +2,551 2.66% 19,633,302
2016-06-01 2016-05-30 107.333 171,067 +9,287 2.62% 18,361,191
2016-05-25 2016-05-23 99.667 161,780 +2,332 2.48% 16,124,073
2016-05-24 2016-05-20 97.750 159,448 +1,565 2.45% 15,586,042
2016-05-23 2016-05-19 97.750 157,883 +1,613 2.42% 15,433,063
2016-05-19 2016-05-17 103.500 156,270 +1,669 2.40% 16,173,945
2016-05-18 2016-05-16 111.167 154,601 +522 2.37% 17,186,478
2016-05-17 2016-05-13 111.167 154,079 +2,869 2.36% 17,128,449
2016-05-16 2016-05-12 113.083 151,210 +282 2.32% 17,099,331
2016-05-13 2016-05-11 116.917 150,928 +480 2.31% 17,645,999
2016-05-12 2016-05-10 111.167 150,448 +1,565 2.31% 16,724,803
2016-05-11 2016-05-09 111.167 148,883 +1,587 2.28% 16,550,827
2016-05-10 2016-05-06 111.167 147,296 +3,646 2.26% 16,374,405
2016-05-09 2016-05-05 116.917 143,650 +42 2.20% 16,795,079
2016-05-05 2016-05-03 109.250 143,608 +715 2.20% 15,689,174
2016-05-04 2016-04-29 109.250 142,893 +563 2.19% 15,611,060
2016-05-03 2016-04-28 111.167 142,330 +267 2.18% 15,822,352
2016-04-29 2016-04-27 111.167 142,063 +521 2.18% 15,792,670
2016-04-20 2016-04-18 120.750 141,542 -334 2.17% 17,091,196
2016-04-19 2016-04-15 126.500 141,876 +230 2.18% 17,947,314
2016-04-18 2016-04-14 111.167 141,646 +417 2.17% 15,746,314
2016-04-05 2016-03-31 92.000 141,229 +4,174 2.17% 12,993,068
2016-04-01 2016-03-30 97.750 137,055 +2,087 2.10% 13,397,126
2016-03-31 2016-03-29 99.667 134,968 +783 2.07% 13,451,811
2016-03-30 2016-03-24 99.667 134,185 +522 2.06% 13,373,772
2016-03-29 2016-03-23 99.667 133,663 +1,027 2.05% 13,321,746
2016-03-24 2016-03-22 99.667 132,636 +522 2.03% 13,219,388
2016-03-23 2016-03-21 101.583 132,114 +266 2.03% 13,420,580
2016-03-22 2016-03-18 101.583 131,848 +183 2.02% 13,393,559
2016-03-21 2016-03-17 101.583 131,665 +855 2.02% 13,374,970
2016-03-18 2016-03-16 99.667 130,810 +2,839 2.01% 13,037,397
2016-03-17 2016-03-15 101.583 127,971 +1,299 1.96% 12,999,721
2016-03-16 2016-03-14 101.583 126,672 +6,563 1.94% 12,867,764
2016-03-15 2016-03-11 101.583 120,109 +1,211 1.84% 12,201,073
2016-03-14 2016-03-10 103.500 118,898 +214 1.82% 12,305,943
2016-03-11 2016-03-09 103.500 118,684 +1,565 1.82% 12,283,794
2016-03-10 2016-03-08 103.500 117,119 +923 1.80% 12,121,816
2016-03-09 2016-03-07 105.417 116,196 +626 1.78% 12,248,995
2016-03-08 2016-03-04 111.167 115,570 +1,315 1.77% 12,847,532
2016-03-07 2016-03-03 107.333 114,255 +585 1.75% 12,263,370
2016-03-04 2016-03-02 109.250 113,670 +918 1.74% 12,418,447
2016-03-03 2016-03-01 105.417 112,752 +422 1.73% 11,885,940
2016-03-01 2016-02-26 115.000 112,330 +183 1.72% 12,917,950
2016-02-29 2016-02-25 105.417 112,147 +2,087 1.72% 11,822,163
2016-02-26 2016-02-24 103.500 110,060 +2,092 1.69% 11,391,210
2016-02-25 2016-02-23 105.417 107,968 +2,786 1.66% 11,381,627
2016-02-24 2016-02-22 107.333 105,182 +616 1.61% 11,289,535
2016-02-23 2016-02-19 105.417 104,566 +2,348 1.60% 11,022,999
2016-02-22 2016-02-18 107.333 102,218 +3,709 1.57% 10,971,399
2016-02-19 2016-02-17 115.000 98,509 +653 1.51% 11,328,535
2016-02-18 2016-02-16 97.750 97,856 +78 1.50% 9,565,424
2016-02-16 2016-02-12 92.000 97,778 +1,168 1.50% 8,995,576
2016-02-15 2016-02-11 89.125 96,610 +1,414 1.48% 8,610,366
2016-02-12 2016-02-05 94.875 95,196 +2,155 1.46% 9,031,720
2016-02-02 2016-01-29 89.125 93,041 +3,131 1.43% 8,292,279
2016-02-01 2016-01-28 88.167 89,910 +10,523 1.38% 7,927,065
2016-01-28 2016-01-26 95.833 79,387 +2,593 1.22% 7,607,921
2016-01-26 2016-01-22 97.750 76,794 +1,565 1.18% 7,506,613
2016-01-22 2016-01-20 107.333 75,229 +2,087 1.15% 8,074,579
2016-01-20 2016-01-18 116.917 73,142 +1,044 1.12% 8,551,519
2016-01-19 2016-01-15 124.583 72,098 +970 1.11% 8,982,209
2016-01-18 2016-01-14 109.250 71,128 +4,852 1.09% 7,770,734
2016-01-15 2016-01-13 122.667 66,276 +1,920 1.02% 8,129,856
2016-01-14 2016-01-12 124.583 64,356 +3,934 0.99% 8,017,685
2015-12-10 2015-12-08 168.667 60,422 -1,304 0.93% 10,191,177
2015-11-19 2015-11-17 201.250 61,726 +218 0.95% 12,422,357
2015-09-16 2015-09-14 207.000 61,508 +260 0.94% 12,732,156
2015-09-15 2015-09-11 212.750 61,248 -62 0.94% 13,030,512
2015-09-11 2015-09-09 224.250 61,310 -9,548 0.94% 13,748,767
2015-09-08 2015-09-04 228.083 70,858 -522 1.09% 16,161,529
2015-09-07 2015-09-02 233.833 71,380 -52 1.09% 16,691,023
2015-08-28 2015-08-26 220.417 71,432 -146 1.10% 15,744,803
2015-08-27 2015-08-25 218.500 71,578 +31 1.10% 15,639,793
2015-08-26 2015-08-24 218.500 71,547 -261 1.10% 15,633,019
2015-08-24 2015-08-20 245.333 71,808 -1,043 1.10% 17,616,896
2015-08-21 2015-08-19 253.000 72,851 -1,565 1.12% 18,431,303
2015-08-13 2015-08-11 245.333 74,416 +177 1.14% 18,256,725
2015-08-12 2015-08-10 243.417 74,239 +157 1.14% 18,071,010
2015-08-10 2015-08-06 230.000 74,082 -522 1.14% 17,038,860
2015-08-07 2015-08-05 226.167 74,604 +522 1.14% 16,872,938
2015-08-06 2015-08-04 222.333 74,082 +6,501 1.14% 16,470,898
2015-08-05 2015-08-03 226.167 67,581 +4,085 1.04% 15,284,569
2015-08-03 2015-07-30 245.333 63,496 +1,043 0.97% 15,577,685
2015-07-29 2015-07-27 253.000 62,453 -52 0.96% 15,800,609
2015-07-28 2015-07-24 254.917 62,505 +417 0.96% 15,933,566
2015-07-27 2015-07-23 274.083 62,088 +209 0.95% 17,017,286
2015-07-23 2015-07-21 279.833 61,879 +522 0.95% 17,315,807
2015-07-21 2015-07-17 289.417 61,357 +287 0.94% 17,757,738
2015-07-20 2015-07-16 283.667 61,070 -209 0.94% 17,323,523
2015-07-17 2015-07-15 276.000 61,279 +642 0.94% 16,913,004
2015-07-16 2015-07-14 287.500 60,637 +3,516 0.93% 17,433,137
2015-07-14 2015-07-10 262.583 57,121 +1,920 0.88% 14,999,023
2015-07-13 2015-07-09 254.917 55,201 +3,084 0.85% 14,071,655
2015-07-10 2015-07-08 201.250 52,117 +12,256 0.80% 10,488,546
2015-07-09 2015-07-07 258.750 39,861 +1,987 0.61% 10,314,034
2015-07-08 2015-07-06 285.583 37,874 +12,835 0.58% 10,816,183
2015-07-07 2015-07-03 295.167 25,039 -104 0.38% 7,390,678
2015-07-03 2015-06-30 329.667 25,143 +104 0.39% 8,288,809
2015-06-30 2015-06-26 297.083 25,039 -3,287 0.38% 7,438,670
2015-06-29 2015-06-25 299.000 28,326 -522 0.43% 8,469,474
2015-06-24 2015-06-22 316.250 28,848 +105 0.44% 9,123,180
2015-06-23 2015-06-19 314.333 28,743 -2,087 0.44% 9,034,883
2015-06-22 2015-06-18 322.000 30,830 +235 0.47% 9,927,260
2015-06-17 2015-06-15 337.333 30,595 +2,087 0.47% 10,320,713
2015-06-16 2015-06-12 371.833 28,508 -736 0.44% 10,600,225
2015-06-15 2015-06-11 325.833 29,244 -1,106 0.45% 9,528,670
2015-06-08 2015-06-04 237.667 30,350 +83 0.47% 7,213,183
2015-06-05 2015-06-03 241.500 30,267 +486 0.46% 7,309,480
2015-06-04 2015-06-02 243.417 29,781 +276 0.46% 7,249,192
2015-05-28 2015-05-26 270.250 29,505 +12,704 0.45% 7,973,726
2015-05-27 2015-05-22 274.083 16,801 +157 0.26% 4,604,874
2015-05-26 2015-05-21 281.750 16,644 -417 0.26% 4,689,447
2015-05-22 2015-05-20 277.917 17,061 -9,653 0.26% 4,741,536
2015-05-21 2015-05-19 268.333 26,714 -939 0.41% 7,168,257
2015-05-20 2015-05-18 251.083 27,653 +939 0.42% 6,943,207
2015-05-19 2015-05-15 245.333 26,714 -714 0.41% 6,553,835
2015-05-18 2015-05-14 201.250 27,428 +245 0.42% 5,519,885
2015-05-14 2015-05-12 178.250 27,183 -522 0.42% 4,845,370
2015-05-13 2015-05-11 182.083 27,705 +522 0.42% 5,044,619
2015-05-12 2015-05-08 178.250 27,183 -157 0.42% 4,845,370
2015-05-07 2015-05-05 172.500 27,340 +522 0.42% 4,716,150
2015-04-30 2015-04-28 176.333 26,818 +235 0.41% 4,728,907
2015-04-21 2015-04-17 161.000 26,583 -157 0.41% 4,279,863
2015-04-20 2015-04-16 162.917 26,740 +21 0.41% 4,356,392
2015-04-16 2015-04-14 185.917 26,719 +470 0.41% 4,967,507
2015-04-08 2015-04-01 122.667 26,249 -313 0.40% 3,219,877
2015-04-01 2015-03-30 124.583 26,562 -4,917 0.41% 3,309,182
2015-03-27 2015-03-25 122.667 31,479 +156 0.48% 3,861,424
2015-03-26 2015-03-24 122.667 31,323 +261 0.48% 3,842,288
2015-03-25 2015-03-23 116.917 31,062 +1,200 0.48% 3,631,665
2015-03-24 2015-03-20 126.500 29,862 +783 0.46% 3,777,543
2015-03-23 2015-03-19 136.083 29,079 +2,697 0.45% 3,957,167
2015-03-13 2015-03-11 136.083 26,382 -78 0.40% 3,590,150
2015-03-12 2015-03-10 155.250 26,460 +261 0.41% 4,107,915
2015-03-09 2015-03-05 159.083 26,199 -157 0.40% 4,167,824
2015-03-05 2015-03-03 166.750 26,356 -1,700 0.40% 4,394,863
2015-02-26 2015-02-24 166.750 28,056 -2,087 0.43% 4,678,338
2015-02-24 2015-02-18 172.500 30,143 -2,453 0.46% 5,199,667
2015-02-23 2015-02-16 164.833 32,596 -260 0.50% 5,372,907
2015-02-17 2015-02-13 166.750 32,856 -5,479 0.50% 5,478,738
2015-02-13 2015-02-11 159.083 38,335 -521 0.59% 6,098,460
2015-02-06 2015-02-04 147.583 38,856 +521 0.60% 5,734,498
2015-01-19 2015-01-15 191.667 38,335 +52 0.59% 7,347,542
2015-01-09 2015-01-07 195.500 38,283 +79 0.59% 7,484,326
2015-01-05 2014-12-31 168.667 38,204 -1,200 0.59% 6,443,741
2014-12-19 2014-12-17 139.917 39,404 -574 0.60% 5,513,276
2014-12-18 2014-12-16 143.750 39,978 -783 0.61% 5,746,837
2014-12-16 2014-12-12 149.500 40,761 +329 0.63% 6,093,769
2014-12-09 2014-12-05 168.667 40,432 +1,982 0.62% 6,819,531
2014-12-04 2014-12-02 178.250 38,450 +47 0.59% 6,853,712
2014-12-02 2014-11-28 210.833 38,403 +418 0.59% 8,096,632
2014-11-26 2014-11-24 220.417 37,985 +553 0.58% 8,372,527
2014-11-25 2014-11-21 226.167 37,432 +6,626 0.57% 8,465,871
2014-11-24 2014-11-20 228.083 30,806 +7,075 0.47% 7,026,335
2014-11-21 2014-11-19 220.417 23,731 +3,401 0.36% 5,230,708
2014-11-20 2014-11-18 218.500 20,330 -52 0.31% 4,442,105
2014-11-17 2014-11-13 199.333 20,382 +574 0.31% 4,062,812
2014-11-14 2014-11-12 205.083 19,808 +261 0.30% 4,062,291
2014-11-13 2014-11-11 220.417 19,547 +157 0.30% 4,308,485
2014-11-12 2014-11-10 243.417 19,390 +104 0.30% 4,719,849
2014-10-30 2014-10-28 276.000 19,286 -626 0.30% 5,322,936
2014-10-27 2014-10-23 272.167 19,912 +730 0.31% 5,419,383
2014-10-24 2014-10-22 276.000 19,182 -521 0.29% 5,294,232
2014-10-21 2014-10-17 291.333 19,703 -53 0.30% 5,740,141
2014-10-16 2014-10-14 302.833 19,756 +1,044 0.30% 5,982,775
2014-10-14 2014-10-10 308.583 18,712 +209 0.29% 5,774,211
2014-10-08 2014-10-06 322.000 18,503 -522 0.28% 5,957,966
2014-10-03 2014-09-29 310.500 19,025 +522 0.29% 5,907,262
2014-09-30 2014-09-26 329.667 18,503 -627 0.28% 6,099,822
2014-09-25 2014-09-23 333.500 19,130 +627 0.29% 6,379,855
2014-09-05 2014-09-03 318.167 18,503 +323 0.28% 5,887,038
2014-09-01 2014-08-28 316.250 18,180 -720 0.28% 5,749,425
2014-08-29 2014-08-27 325.833 18,900 -365 0.29% 6,158,250
2014-08-27 2014-08-25 310.500 19,265 +720 0.30% 5,981,782
2014-08-26 2014-08-22 312.417 18,545 -3,131 0.28% 5,793,767
2014-08-22 2014-08-20 308.583 21,676 +157 0.33% 6,688,852
2014-08-21 2014-08-19 312.417 21,519 -1,931 0.33% 6,722,894
2014-08-20 2014-08-18 316.250 23,450 -307 0.36% 7,416,062
2014-08-06 2014-08-04 308.583 23,757 +104 0.36% 7,331,014
2014-08-05 2014-08-01 314.333 23,653 +157 0.36% 7,434,926
2014-07-28 2014-07-24 322.000 23,496 +417 0.36% 7,565,712
2014-07-25 2014-07-23 325.833 23,079 +1,336 0.35% 7,519,907
2014-07-07 2014-07-03 333.500 21,743 +156 0.33% 7,251,290
2014-07-04 2014-07-02 339.250 21,587 +261 0.33% 7,323,390
2014-06-25 2014-06-23 333.500 21,326 +626 0.33% 7,112,221
2014-06-20 2014-06-18 356.500 20,700 -156 0.32% 7,379,550
2014-06-19 2014-06-17 364.167 20,856 -105 0.32% 7,595,060
2014-06-17 2014-06-13 362.250 20,961 -52 0.32% 7,593,122
2014-06-10 2014-06-06 341.167 21,013 -83 0.32% 7,168,935
2014-05-27 2014-05-23 316.250 21,096 +678 0.32% 6,671,610
2014-05-26 2014-05-22 320.083 20,418 +522 0.31% 6,535,461
2014-05-20 2014-05-16 312.417 19,896 -27 0.31% 6,215,842
2014-05-12 2014-05-08 314.333 19,923 +418 0.31% 6,262,463
2014-05-07 2014-05-02 314.333 19,505 +209 0.30% 6,131,072
2014-05-02 2014-04-29 312.417 19,296 +104 0.30% 6,028,392
2014-04-28 2014-04-24 320.083 19,192 +553 0.29% 6,143,039
2014-04-25 2014-04-23 316.250 18,639 +626 0.29% 5,894,584
2014-04-23 2014-04-17 322.000 18,013 +282 0.28% 5,800,186
2014-04-16 2014-04-14 327.750 17,731 +208 0.27% 5,811,335
2014-04-14 2014-04-10 339.250 17,523 +522 0.27% 5,944,678
2014-04-08 2014-04-04 337.333 17,001 -261 0.26% 5,735,004
2014-04-07 2014-04-03 327.750 17,262 -156 0.26% 5,657,620
2014-04-04 2014-04-02 333.500 17,418 +261 0.27% 5,808,903
2014-03-31 2014-03-27 310.500 17,157 +521 0.26% 5,327,248
2014-03-26 2014-03-24 318.167 16,636 +887 0.26% 5,293,021
2014-03-25 2014-03-21 320.083 15,749 +470 0.24% 5,040,992
2014-03-24 2014-03-20 320.083 15,279 +104 0.23% 4,890,553
2014-03-17 2014-03-13 335.417 15,175 +522 0.23% 5,089,948
2014-03-07 2014-03-05 364.167 14,653 +2,087 0.22% 5,336,134
2014-03-05 2014-03-03 368.000 12,566 +261 0.19% 4,624,288
2014-03-03 2014-02-27 343.083 12,305 +417 0.19% 4,221,640
2014-02-26 2014-02-24 366.083 11,888 +626 0.18% 4,351,999
2014-02-24 2014-02-20 364.167 11,262 +105 0.17% 4,101,245
2014-02-20 2014-02-18 362.250 11,157 -3 0.17% 4,041,623
2014-02-17 2014-02-13 369.917 11,160 +349 0.17% 4,128,270
2014-02-13 2014-02-11 354.583 10,811 -52 0.17% 3,833,400
2014-02-12 2014-02-10 362.250 10,863 +261 0.17% 3,935,122
2014-02-07 2014-02-05 391.000 10,602 -104 0.16% 4,145,382
2014-02-05 2014-01-30 394.833 10,706 +521 0.16% 4,227,086
2014-01-28 2014-01-24 419.750 10,185 -156 0.16% 4,275,154
2014-01-27 2014-01-23 427.417 10,341 +626 0.16% 4,419,916
2014-01-21 2014-01-17 437.000 9,715 -558 0.15% 4,245,455
2014-01-20 2014-01-16 446.583 10,273 +521 0.16% 4,587,751
2014-01-17 2014-01-15 448.500 9,752 +105 0.15% 4,373,772
2014-01-16 2014-01-14 450.417 9,647 +104 0.15% 4,345,170
2014-01-15 2014-01-13 456.167 9,543 +611 0.15% 4,353,198
2014-01-09 2014-01-07 427.417 8,932 +104 0.14% 3,817,686
2014-01-08 2014-01-06 448.500 8,828 -1,743 0.14% 3,959,358
2014-01-07 2014-01-03 404.417 10,571 -19,236 0.16% 4,275,089
2014-01-06 2014-01-02 396.750 29,807 -3,287 0.46% 11,825,927
2014-01-03 2013-12-31 408.250 33,094 -58 0.51% 13,510,625
2014-01-02 2013-12-27 404.417 33,152 +3 0.51% 13,407,221
2013-12-30 2013-12-24 419.750 33,149 +700 0.51% 13,914,293
2013-12-27 2013-12-20 435.083 32,449 -193 0.50% 14,118,019
2013-12-23 2013-12-19 435.083 32,642 +626 0.50% 14,201,990
2013-12-19 2013-12-17 444.667 32,016 -11 0.50% 14,236,448
2013-12-16 2013-12-12 454.250 32,027 +157 0.50% 14,548,265
2013-12-13 2013-12-11 460.000 31,870 +52 0.49% 14,660,200
2013-12-09 2013-12-05 473.417 31,818 +522 0.49% 15,063,171
2013-12-03 2013-11-29 473.417 31,296 -105 0.49% 14,816,048
2013-12-02 2013-11-28 479.167 31,401 +105 0.49% 15,046,312
2013-11-28 2013-11-26 500.250 31,296 +104 0.49% 15,655,824
2013-11-27 2013-11-25 496.417 31,192 +553 0.49% 15,484,229
2013-11-25 2013-11-21 504.083 30,639 +913 0.48% 15,444,609
2013-11-21 2013-11-19 519.417 29,726 -52 0.46% 15,440,180
2013-11-19 2013-11-15 530.917 29,778 -2,609 0.46% 15,809,636
2013-11-14 2013-11-12 511.132 32,387 -768 0.50% 16,554,028
2013-11-11 2013-11-07 548.577 33,155 +267 0.50% 18,188,085
2013-11-08 2013-11-06 550.450 32,888 +38 0.50% 18,103,190
2013-11-07 2013-11-05 554.194 32,850 -107 0.50% 18,205,282
2013-11-05 2013-11-01 552.322 32,957 +69 0.50% 18,202,876
2013-10-30 2013-10-28 546.705 32,888 -395 0.50% 17,980,039
2013-10-28 2013-10-24 542.961 33,283 -3,776 0.51% 18,071,358
2013-10-16 2013-10-11 529.855 37,059 -85 0.56% 19,635,884
2013-10-15 2013-10-10 522.366 37,144 +454 0.57% 19,402,746
2013-10-10 2013-10-08 516.749 36,690 +160 0.56% 18,959,510
2013-10-09 2013-10-07 509.260 36,530 +85 0.56% 18,603,253
2013-09-30 2013-09-26 522.366 36,445 +321 0.55% 19,037,612
2013-09-16 2013-09-12 524.238 36,124 +267 0.55% 18,937,567
2013-09-13 2013-09-11 526.110 35,857 -91 0.55% 18,864,730
2013-09-09 2013-09-05 541.088 35,948 -53 0.55% 19,451,043
2013-09-02 2013-08-29 537.344 36,001 +400 0.55% 19,344,913
2013-08-27 2013-08-23 516.749 35,601 +534 0.54% 18,396,771
2013-08-26 2013-08-22 524.238 35,067 -42 0.53% 18,383,448
2013-08-23 2013-08-21 514.876 35,109 -54 0.53% 18,076,797
2013-08-22 2013-08-20 486.792 35,163 -107 0.54% 17,117,076
2013-08-21 2013-08-19 469.942 35,270 +161 0.54% 16,574,846
2013-08-20 2013-08-16 462.453 35,109 -6 0.53% 16,236,250
2013-08-19 2013-08-15 466.197 35,115 +684 0.53% 16,370,515
2013-08-07 2013-08-05 456.836 34,431 +149 0.52% 15,729,314
2013-08-05 2013-08-01 479.303 34,282 +535 0.52% 16,431,471
2013-07-22 2013-07-18 499.898 33,747 +534 0.51% 16,870,065
2013-07-15 2013-07-11 507.387 33,213 -32 0.51% 16,851,855
2013-07-11 2013-07-09 488.665 33,245 +106 0.51% 16,245,653
2013-07-08 2013-07-04 501.770 33,139 +481 0.50% 16,628,172
2013-06-27 2013-06-25 475.559 32,658 +107 0.50% 15,530,793
2013-06-25 2013-06-21 516.749 32,551 +107 0.50% 16,820,687
2013-06-24 2013-06-20 529.855 32,444 +224 0.49% 17,190,604
2013-06-13 2013-06-10 548.577 32,220 -85 0.49% 17,675,165
2013-06-11 2013-06-07 526.110 32,305 +534 0.49% 16,995,987
2013-06-07 2013-06-05 533.599 31,771 +139 0.48% 16,952,981
2013-06-06 2013-06-04 544.833 31,632 +32 0.48% 17,234,154
2013-06-05 2013-06-03 559.811 31,600 +352 0.48% 17,690,031
2013-05-29 2013-05-27 593.512 31,248 +22 0.48% 18,546,066
2013-05-24 2013-05-22 610.363 31,226 +106 0.48% 19,059,183
2013-05-23 2013-05-21 615.979 31,120 +54 0.47% 19,169,280
2013-05-20 2013-05-15 617.852 31,066 -64 0.47% 19,194,181
2013-05-15 2013-05-13 623.469 31,130 +64 0.47% 19,408,576
2013-05-07 2013-05-03 617.852 31,066 +427 0.47% 19,194,181
2013-04-30 2013-04-26 621.596 30,639 -53 0.47% 19,045,088
2013-04-18 2013-04-16 589.768 30,692 +197 0.47% 18,101,146
2013-04-17 2013-04-15 601.001 30,495 +1,336 0.47% 18,327,532
2013-04-16 2013-04-12 619.724 29,159 -1,848 0.44% 18,070,532
2013-04-12 2013-04-10 638.447 31,007 +907 0.47% 19,796,319
2013-04-11 2013-04-09 645.936 30,100 +54 0.46% 19,442,670
2013-04-08 2013-04-03 664.659 30,046 +748 0.46% 19,970,334
2013-04-05 2013-04-02 672.148 29,298 +3,023 0.45% 19,692,586
2013-04-03 2013-03-28 750.783 26,275 -75 0.40% 19,726,835
2013-03-27 2013-03-25 748.911 26,350 +144 0.40% 19,733,809
2013-03-25 2013-03-21 767.634 26,206 +620 0.40% 20,116,615
2013-03-21 2013-03-19 739.550 25,586 -27 0.39% 18,922,121
2013-03-20 2013-03-18 732.061 25,613 +539 0.39% 18,750,270
2013-03-19 2013-03-15 739.550 25,074 +251 0.38% 18,543,471
2013-03-18 2013-03-14 730.188 24,823 -486 0.38% 18,125,466
2013-03-15 2013-03-13 741.083 25,309 -5 0.39% 18,756,074
2013-03-14 2013-03-12 733.709 25,314 -4,165 0.39% 18,573,115
2013-03-12 2013-03-08 748.457 29,479 -2,756 0.44% 22,063,768
2013-03-11 2013-03-07 724.492 32,235 -5 0.48% 23,353,992
2013-03-08 2013-03-06 718.961 32,240 -190 0.48% 23,179,312
2013-03-07 2013-03-05 694.996 32,430 -109 0.49% 22,538,718
2013-03-05 2013-03-01 682.091 32,539 -108 0.49% 22,194,575
2013-02-27 2013-02-25 689.465 32,647 +1,416 0.49% 22,508,978
2013-02-26 2013-02-22 691.309 31,231 -185 0.47% 21,590,269
2013-02-25 2013-02-21 685.778 31,416 -168 0.47% 21,544,416
2013-02-22 2013-02-20 689.465 31,584 -27 0.47% 21,776,077
2013-02-21 2013-02-19 672.874 31,611 -163 0.47% 21,270,221
2013-02-18 2013-02-14 685.778 31,774 -54 0.48% 21,789,925
2013-02-07 2013-02-05 659.970 31,828 -54 0.48% 21,005,512
2013-02-06 2013-02-04 665.500 31,882 -55 0.48% 21,217,473
2013-02-05 2013-02-01 656.283 31,937 +55 0.48% 20,959,698
2013-01-31 2013-01-29 643.378 31,882 -27 0.48% 20,512,183
2013-01-29 2013-01-25 641.535 31,909 +76 0.48% 20,470,730
2013-01-25 2013-01-23 647.065 31,833 -109 0.48% 20,598,025
2013-01-23 2013-01-21 650.752 31,942 +407 0.48% 20,786,325
2013-01-22 2013-01-18 639.691 31,535 -54 0.47% 20,172,662
2013-01-21 2013-01-17 626.787 31,589 +379 0.47% 19,799,567
2013-01-18 2013-01-16 641.535 31,210 +532 0.47% 20,022,298
2013-01-17 2013-01-15 658.126 30,678 +504 0.46% 20,189,993
2013-01-15 2013-01-11 683.935 30,174 -200 0.45% 20,637,054
2013-01-11 2013-01-09 682.091 30,374 +65 0.46% 20,717,847
2013-01-10 2013-01-08 685.778 30,309 -109 0.46% 20,785,259
2013-01-09 2013-01-07 680.248 30,418 +82 0.46% 20,691,783
2013-01-08 2013-01-04 674.718 30,336 +54 0.46% 20,468,231
2013-01-07 2013-01-03 661.813 30,282 +336 0.45% 20,041,024
2013-01-02 2012-12-27 691.309 29,946 -52 0.45% 20,701,937
2012-12-28 2012-12-24 709.744 29,998 -54 0.46% 21,290,896
2012-12-21 2012-12-19 676.561 30,052 -120 0.46% 20,332,011
2012-12-20 2012-12-18 659.970 30,172 +55 0.46% 19,912,603
2012-12-17 2012-12-13 671.031 30,117 -55 0.46% 20,209,427
2012-12-13 2012-12-11 647.065 30,172 +120 0.46% 19,523,250
2012-12-05 2012-12-03 645.222 30,052 +162 0.45% 19,390,202
2012-11-28 2012-11-26 671.031 29,890 -54 0.45% 20,057,103
2012-11-27 2012-11-23 658.126 29,944 -32 0.45% 19,706,928
2012-11-26 2012-11-22 619.413 29,976 -55 0.45% 18,567,518
2012-11-23 2012-11-21 599.134 30,031 +326 0.45% 17,992,605
2012-11-21 2012-11-19 624.943 29,705 +163 0.45% 18,563,940
2012-11-20 2012-11-16 634.161 29,542 -55 0.45% 18,734,376
2012-11-15 2012-11-13 647.065 29,597 +33 0.45% 19,151,188
2012-11-14 2012-11-12 645.222 29,564 +70 0.45% 19,075,334
2012-11-13 2012-11-09 720.805 29,494 -54 0.45% 21,259,416
2012-11-12 2012-11-08 728.179 29,548 -97 0.45% 21,516,226
2012-11-09 2012-11-07 707.868 29,645 +151 0.45% 20,984,760
2012-11-08 2012-11-06 734.414 29,494 -1,230 0.45% 21,660,792
2012-11-06 2012-11-02 746.801 30,724 +3,261 0.45% 22,944,721
2012-11-05 2012-11-01 748.571 27,463 +5,780 0.40% 20,558,002
2012-11-02 2012-10-31 768.037 21,683 +3,956 0.31% 16,653,352
2012-11-01 2012-10-30 769.807 17,727 +2,317 0.26% 13,646,368
2012-10-24 2012-10-19 762.728 15,410 +1,469 0.22% 11,753,643
2012-10-22 2012-10-18 771.577 13,941 +3,221 0.20% 10,756,550
2012-10-18 2012-10-16 752.110 10,720 +6,781 0.16% 8,062,622
2012-10-17 2012-10-15 720.256 3,939 -57 0.06% 2,837,089
2012-10-11 2012-10-09 722.026 3,996 +57 0.06% 2,885,215
2012-10-04 2012-09-28 707.868 3,939 +85 0.06% 2,788,294
2012-09-27 2012-09-25 757.419 3,854 -74 0.06% 2,919,094
2012-09-26 2012-09-24 778.655 3,928 -23 0.06% 3,058,558
2012-09-25 2012-09-21 787.504 3,951 -67 0.06% 3,111,427
2012-09-19 2012-09-17 679.554 4,018 -23 0.06% 2,730,447
2012-08-30 2012-08-28 631.773 4,041 +34 0.06% 2,552,993
2012-08-28 2012-08-24 619.385 4,007 +85 0.06% 2,481,875
2012-08-20 2012-08-16 621.155 3,922 +51 0.06% 2,436,168
2012-08-13 2012-08-09 700.790 3,871 -57 0.06% 2,712,757
2012-08-08 2012-08-06 647.700 3,928 -56 0.06% 2,544,164
2012-08-07 2012-08-03 653.009 3,984 +113 0.06% 2,601,586
2012-08-03 2012-08-01 681.323 3,871 +113 0.06% 2,637,403
2012-07-09 2012-07-05 776.886 3,758 -85 0.05% 2,919,536
2012-07-05 2012-07-03 769.807 3,843 -141 0.06% 2,958,368
2012-06-26 2012-06-22 775.116 3,984 -57 0.06% 3,088,062
2012-06-22 2012-06-20 775.116 4,041 +141 0.06% 3,132,244
2012-06-20 2012-06-18 746.801 3,900 -829 0.06% 2,912,525
2012-06-19 2012-06-15 737.953 4,729 +219 0.07% 3,489,779
2012-06-18 2012-06-14 745.032 4,510 +610 0.07% 3,360,092
2012-06-06 2012-06-04 690.172 3,900 -226 0.06% 2,691,670
2012-05-31 2012-05-29 707.868 4,126 +85 0.06% 2,920,665
2012-05-28 2012-05-24 706.099 4,041 +113 0.06% 2,853,345
2012-05-25 2012-05-23 704.329 3,928 +68 0.06% 2,766,605
2012-05-21 2012-05-17 730.874 3,860 +113 0.06% 2,821,174
2012-05-18 2012-05-16 750.341 3,747 +113 0.05% 2,811,526
2012-05-14 2012-05-10 796.352 3,634 -28 0.05% 2,893,943
2012-05-11 2012-05-09 805.200 3,662 -113 0.05% 2,948,644
2012-05-07 2012-05-03 831.745 3,775 +152 0.05% 3,139,839
2012-05-04 2012-05-02 844.133 3,623 +226 0.05% 3,058,294
2012-05-02 2012-04-27 819.358 3,397 +113 0.05% 2,783,358
2012-04-23 2012-04-19 911.381 3,284 +113 0.05% 2,992,974
2012-04-18 2012-04-16 952.083 3,171 -113 0.05% 3,019,055
2012-04-17 2012-04-13 953.853 3,284 -45 0.05% 3,132,452
2012-04-02 2012-03-29 950.313 3,329 -51 0.05% 3,163,593
2012-03-29 2012-03-27 976.858 3,380 -45 0.05% 3,301,782
2012-03-28 2012-03-26 1005.173 3,425 -73 0.05% 3,442,718
2012-03-27 2012-03-23 980.398 3,498 -170 0.05% 3,429,432
2012-03-26 2012-03-22 962.701 3,668 -339 0.05% 3,531,188
2012-03-23 2012-03-21 960.931 4,007 -396 0.06% 3,850,452
2012-03-21 2012-03-19 952.083 4,403 -56 0.06% 4,192,022
2012-03-20 2012-03-16 925.538 4,459 -141 0.06% 4,126,974
2012-03-19 2012-03-15 950.313 4,600 +84 0.07% 4,371,442
2012-03-16 2012-03-14 999.864 4,516 -282 0.07% 4,515,387
2012-03-15 2012-03-13 999.864 4,798 +158 0.07% 4,797,348
2012-03-14 2012-03-12 1017.561 4,640 -395 0.07% 4,721,483
2012-03-13 2012-03-09 985.707 5,035 -227 0.07% 4,963,034
2012-03-12 2012-03-08 927.308 5,262 -226 0.08% 4,879,493
2012-03-09 2012-03-07 884.606 5,488 -531 0.08% 4,854,715
2012-03-08 2012-03-06 872.368 6,019 -308 0.09% 5,250,782
2012-03-07 2012-03-05 893.347 6,327 -463 0.09% 5,652,204
2012-03-06 2012-03-02 854.886 6,790 +40 0.10% 5,804,673
2012-03-02 2012-02-29 819.921 6,750 -218 0.10% 5,534,466
2012-03-01 2012-02-28 797.194 6,968 -114 0.10% 5,554,847
2012-02-29 2012-02-27 793.697 7,082 -1,373 0.10% 5,620,965
2012-02-28 2012-02-24 777.963 8,455 +429 0.12% 6,577,680
2012-02-27 2012-02-23 760.481 8,026 +74 0.11% 6,103,621
2012-02-24 2012-02-22 742.999 7,952 +1,213 0.11% 5,908,326
2012-02-23 2012-02-21 849.641 6,739 -114 0.10% 5,725,730
2012-02-22 2012-02-20 842.648 6,853 +114 0.10% 5,774,666
2012-02-21 2012-02-17 832.159 6,739 -51 0.10% 5,607,916
2012-02-20 2012-02-16 833.907 6,790 +68 0.10% 5,662,227
2012-02-17 2012-02-15 811.180 6,722 +189 0.10% 5,452,750
2012-02-16 2012-02-14 798.942 6,533 -343 0.09% 5,219,489
2012-02-15 2012-02-13 811.180 6,876 +343 0.10% 5,577,672
2012-02-14 2012-02-10 812.928 6,533 +80 0.09% 5,310,859
2012-02-13 2012-02-09 830.410 6,453 +74 0.09% 5,358,638
2012-02-10 2012-02-08 795.446 6,379 +28 0.09% 5,074,148
2012-02-09 2012-02-07 802.439 6,351 +58 0.09% 5,096,288
2012-02-07 2012-02-03 769.222 6,293 +28 0.09% 4,840,715
2012-01-31 2012-01-27 748.243 6,265 -57 0.09% 4,687,745
2012-01-30 2012-01-26 734.258 6,322 +286 0.09% 4,641,976
2012-01-27 2012-01-20 734.258 6,036 -458 0.09% 4,431,979
2012-01-20 2012-01-18 742.999 6,494 -57 0.09% 4,825,034
2012-01-19 2012-01-17 748.243 6,551 +57 0.09% 4,901,743
2012-01-17 2012-01-13 767.474 6,494 -57 0.09% 4,983,976
2012-01-16 2012-01-12 784.956 6,551 +572 0.09% 5,142,249
2012-01-13 2012-01-11 774.467 5,979 -68 0.09% 4,630,537
2012-01-12 2012-01-10 774.467 6,047 +211 0.09% 4,683,201
2012-01-11 2012-01-09 760.481 5,836 +57 0.08% 4,438,167
2012-01-06 2012-01-04 737.754 5,779 -194 0.08% 4,263,480
2012-01-05 2012-01-03 716.775 5,973 -400 0.09% 4,281,298
2012-01-03 2011-12-29 694.048 6,373 +22 0.09% 4,423,169
2011-12-30 2011-12-28 701.041 6,351 +33 0.09% 4,452,312
2011-12-29 2011-12-23 709.782 6,318 +57 0.09% 4,484,405
2011-12-28 2011-12-22 704.538 6,261 -343 0.09% 4,411,110
2011-12-23 2011-12-21 701.041 6,604 +115 0.09% 4,629,676
2011-12-21 2011-12-19 687.055 6,489 +343 0.09% 4,458,302
2011-12-20 2011-12-16 709.782 6,146 +618 0.09% 4,362,322
2011-12-19 2011-12-15 758.733 5,528 +114 0.08% 4,194,275
2011-12-16 2011-12-14 769.222 5,414 -11 0.08% 4,164,569
2011-12-15 2011-12-13 772.719 5,425 +57 0.08% 4,191,999
2011-12-14 2011-12-12 767.474 5,368 +377 0.08% 4,119,800
2011-12-13 2011-12-09 777.963 4,991 -23 0.07% 3,882,815
2011-12-09 2011-12-07 833.907 5,014 +58 0.07% 4,181,209
2011-12-07 2011-12-05 839.151 4,956 -58 0.07% 4,158,835
2011-12-06 2011-12-02 853.137 5,014 +35 0.07% 4,277,631
2011-12-05 2011-12-01 861.878 4,979 -22,858 0.07% 4,291,293
2011-12-02 2011-11-30 863.627 27,837 -624 0.40% 24,040,777
2011-12-01 2011-11-29 867.123 28,461 -46 0.41% 24,679,193
2011-11-30 2011-11-28 870.620 28,507 -572 0.41% 24,818,755
2011-11-29 2011-11-25 846.144 29,079 -343 0.42% 24,605,033
2011-11-28 2011-11-24 839.151 29,422 -646 0.42% 24,689,515
2011-11-25 2011-11-23 819.921 30,068 +343 0.43% 24,653,382
2011-11-24 2011-11-22 877.613 29,725 -126 0.43% 26,087,034
2011-11-23 2011-11-21 879.361 29,851 -114 0.43% 26,249,800
2011-11-22 2011-11-18 926.563 29,965 -429 0.43% 27,764,463
2011-11-17 2011-11-15 952.787 30,394 -57 0.44% 28,958,995
2011-11-16 2011-11-14 898.591 30,451 -161 0.44% 27,363,006
2011-11-15 2011-11-11 912.577 30,612 +161 0.44% 27,935,814
2011-11-14 2011-11-10 926.563 30,451 -229 0.44% 28,214,773
2011-11-11 2011-11-09 965.135 30,680 -629 0.44% 29,610,338
2011-11-10 2011-11-08 960.037 31,309 -1,622 0.45% 30,057,808
2011-11-09 2011-11-07 970.232 32,931 -1,489 0.46% 31,950,723
2011-11-08 2011-11-04 934.550 34,420 -29,172 0.48% 32,167,197
2011-11-07 2011-11-03 883.574 63,592 -235 0.89% 56,188,248
2011-11-04 2011-11-02 895.468 63,827 -1,642 0.89% 57,155,064
2011-11-03 2011-11-01 895.468 65,469 -1,065 0.92% 58,625,423
2011-11-02 2011-10-31 922.655 66,534 -924 0.93% 61,387,950
2011-11-01 2011-10-28 919.257 67,458 -1,531 0.94% 62,011,237
2011-10-31 2011-10-27 910.761 68,989 -1,341 0.97% 62,832,495
2011-10-28 2011-10-26 858.086 70,330 -1,837 0.99% 60,349,220
2011-10-27 2011-10-25 852.989 72,167 -117 1.01% 61,557,651
2011-10-26 2011-10-24 829.200 72,284 -47 1.01% 59,937,920
2011-10-25 2011-10-21 825.802 72,331 -12 1.01% 59,731,085
2011-10-21 2011-10-19 863.184 72,343 +147 1.01% 62,445,320
2011-10-20 2011-10-18 883.574 72,196 -88 1.01% 63,790,521
2011-10-19 2011-10-17 907.363 72,284 +471 1.01% 65,587,806
2011-10-18 2011-10-14 880.176 71,813 -2,119 1.00% 63,208,065
2011-10-17 2011-10-13 890.371 73,932 -718 1.03% 65,826,901
2011-10-14 2011-10-12 912.460 74,650 +282 1.04% 68,115,157
2011-10-13 2011-10-11 905.664 74,368 -882 1.04% 67,352,385
2011-10-12 2011-10-10 761.233 75,250 -118 1.05% 57,282,793
2011-10-11 2011-10-07 730.648 75,368 +100 1.05% 55,067,469
2011-10-10 2011-10-06 681.372 75,268 -1,413 1.05% 51,285,479
2011-10-07 2011-10-04 679.672 76,681 +354 1.07% 52,117,962
2011-10-06 2011-10-03 686.469 76,327 -9,346 1.07% 52,396,132
2011-10-04 2011-09-30 615.104 85,673 -21,104 1.20% 52,697,767
2011-10-03 2011-09-28 849.591 106,777 -5,644 1.49% 90,716,730
2011-09-30 2011-09-27 931.151 112,421 -37,877 1.57% 104,680,953
2011-09-28 2011-09-26 922.655 150,298 -389 2.10% 138,673,251
2011-09-27 2011-09-23 943.046 150,687 +389 2.11% 142,104,698
2011-09-26 2011-09-22 973.631 150,298 -877 2.10% 146,334,757
2011-09-23 2011-09-21 1011.013 151,175 -106 2.11% 152,839,852
2011-09-22 2011-09-20 997.419 151,281 -200 2.12% 150,890,589
2011-09-21 2011-09-19 1011.013 151,481 -4,714 2.12% 153,149,222
2011-09-20 2011-09-16 1053.492 156,195 -5,026 2.18% 164,550,226
2011-09-19 2011-09-15 973.631 161,221 +559 2.25% 156,969,726
2011-09-16 2011-09-14 951.541 160,662 +59 2.25% 152,876,546
2011-09-08 2011-09-06 948.143 160,603 +59 2.25% 152,274,618
2011-09-07 2011-09-05 936.249 160,544 -707 2.24% 150,309,124
2011-09-06 2011-09-02 946.444 161,251 +6 2.25% 152,615,020
2011-09-05 2011-09-01 961.736 161,245 +59 2.25% 155,075,202
2011-08-31 2011-08-29 915.859 161,186 +35 2.25% 147,623,586
2011-08-30 2011-08-26 949.842 161,151 -58 2.25% 153,068,025
2011-08-24 2011-08-22 1002.517 161,209 +364 2.25% 161,614,738
2011-08-22 2011-08-18 1061.988 160,845 -176 2.25% 170,815,489
2011-08-15 2011-08-11 1101.069 161,021 -71 2.25% 177,295,287
2011-08-12 2011-08-10 1085.777 161,092 -17 2.25% 174,909,943
2011-08-11 2011-08-09 1016.110 161,109 +5 2.25% 163,704,513
2011-08-09 2011-08-05 1033.102 161,104 -47 2.25% 166,436,881
2011-08-08 2011-08-04 1102.769 161,151 -29 2.25% 177,712,251
2011-08-05 2011-08-03 1061.988 161,180 -24 2.25% 171,171,255
2011-08-03 2011-08-01 1111.264 161,204 +95 2.25% 179,140,272
2011-08-02 2011-07-29 1150.346 161,109 +594 2.25% 185,331,029
2011-07-18 2011-07-14 1177.532 160,515 +59 2.24% 189,011,629
2011-07-11 2011-07-07 1199.622 160,456 +47 2.24% 192,486,524
2011-06-29 2011-06-27 1214.914 160,409 +29 2.24% 194,883,217
2011-06-24 2011-06-22 1228.508 160,380 +30 2.24% 197,028,102
2011-06-23 2011-06-21 1220.012 160,350 +59 2.24% 195,628,928
2011-06-22 2011-06-20 1208.118 160,291 -89 2.24% 193,650,403
2011-06-20 2011-06-16 1194.524 160,380 -17 2.24% 191,577,808
2011-06-17 2011-06-15 1187.728 160,397 -6 2.24% 190,507,941
2011-06-16 2011-06-14 1231.906 160,403 +118 2.24% 197,601,465
2011-06-15 2011-06-13 1191.126 160,285 -12 2.24% 190,919,622
2011-06-13 2011-06-09 1291.378 160,297 -18 2.24% 207,003,960
2011-06-07 2011-06-02 1401.824 160,315 -365 2.24% 224,733,479
2011-06-03 2011-06-01 1422.215 160,680 +6 2.25% 228,521,438
2011-06-02 2011-05-31 1461.296 160,674 -47 2.25% 234,792,232
2011-05-30 2011-05-26 1315.166 160,721 -235 2.25% 211,374,821
2011-05-27 2011-05-25 1287.979 160,956 -518 2.25% 207,307,991
2011-05-26 2011-05-24 1248.898 161,474 +459 2.26% 201,664,572
2011-05-25 2011-05-23 1279.483 161,015 +259 2.25% 206,016,014
2011-05-24 2011-05-20 1349.150 160,756 +23 2.25% 216,883,923
2011-05-23 2011-05-19 1391.629 160,733 -241 2.25% 223,680,755
2011-05-19 2011-05-17 1447.702 160,974 +59 2.25% 233,042,428
2011-05-18 2011-05-16 1459.597 160,915 -53 2.25% 234,870,980
2011-05-11 2011-05-06 1457.897 160,968 -59 2.25% 234,674,825
2011-05-09 2011-05-05 1486.783 161,027 +118 2.25% 239,412,279
2011-05-06 2011-05-04 1502.076 160,909 +141,156 2.25% 241,697,561
2011-05-04 2011-04-29 1502.076 19,753 -118 0.28% 29,670,509
2011-05-03 2011-04-28 1530.962 19,871 +2 0.28% 30,421,749
2011-04-29 2011-04-27 1537.759 19,869 +18 0.28% 30,553,731
2011-04-26 2011-04-20 1546.255 19,851 -24 0.28% 30,694,704
2011-04-19 2011-04-15 1519.068 19,875 -47 0.28% 30,191,474
2011-04-15 2011-04-13 1488.483 19,922 -294 0.28% 29,653,551
2011-04-14 2011-04-12 1498.678 20,216 +341 0.28% 30,297,269
2011-04-13 2011-04-11 1522.466 19,875 -353 0.28% 30,259,017
2011-04-12 2011-04-08 1530.962 20,228 +353 0.28% 30,968,303
2011-04-07 2011-04-04 1490.182 19,875 -59 0.28% 29,617,364
2011-04-06 2011-04-01 1457.897 19,934 +442 0.28% 29,061,726
2011-04-04 2011-03-31 1469.792 19,492 -218 0.27% 28,649,179
2011-04-01 2011-03-30 1474.889 19,710 -194 0.28% 29,070,066
2011-03-31 2011-03-29 1503.775 19,904 +588 0.28% 29,931,143
2011-03-30 2011-03-28 1500.377 19,316 -288 0.27% 28,981,280
2011-03-29 2011-03-25 1490.182 19,604 +18 0.27% 29,213,524
2011-03-28 2011-03-24 1491.881 19,586 +47 0.27% 29,219,981
2011-03-22 2011-03-18 1461.296 19,539 +135 0.27% 28,552,257
2011-03-21 2011-03-17 1461.296 19,404 -65 0.27% 28,354,983
2011-03-18 2011-03-16 1483.385 19,469 -29 0.27% 28,880,024
2011-03-17 2011-03-15 1486.783 19,498 -118 0.27% 28,989,304
2011-03-16 2011-03-14 1536.060 19,616 +153 0.27% 30,131,347
2011-03-15 2011-03-11 1529.263 19,463 -153 0.27% 29,764,045
2011-03-14 2011-03-10 1547.954 19,616 -282 0.27% 30,364,665
2011-03-10 2011-03-08 1518.487 19,898 +1 0.28% 30,214,849
2011-03-08 2011-03-04 1518.487 19,897 -24 0.28% 30,213,330
2011-03-07 2011-03-03 1526.960 19,921 -23 0.28% 30,418,578
2011-03-04 2011-03-02 1516.792 19,944 -6 0.28% 30,250,899
2011-03-03 2011-03-01 1540.518 19,950 -124 0.28% 30,733,341
2011-03-02 2011-02-28 1525.266 20,074 -378 0.28% 30,618,183
2011-03-01 2011-02-25 1491.371 20,452 +879 0.29% 30,501,517
2011-02-28 2011-02-24 1447.308 19,573 -814 0.27% 28,328,153
2011-02-25 2011-02-23 1504.929 20,387 -3,434 0.28% 30,680,983
2011-02-24 2011-02-22 1518.487 23,821 -1,003 0.33% 36,171,872
2011-02-23 2011-02-21 1533.739 24,824 -289 0.35% 38,073,546
2011-02-22 2011-02-18 1537.129 25,113 -30 0.35% 38,601,917
2011-02-21 2011-02-17 1579.497 25,143 -18 0.35% 39,713,302
2011-02-18 2011-02-16 1596.445 25,161 +18 0.35% 40,168,146
2011-02-17 2011-02-15 1579.497 25,143 +124 0.35% 39,713,302
2011-02-16 2011-02-14 1608.308 25,019 -6 0.35% 40,238,256
2011-02-15 2011-02-11 1589.666 25,025 +460 0.35% 39,781,386
2011-02-14 2011-02-10 1652.371 24,565 -65 0.34% 40,590,497
2011-02-11 2011-02-09 1645.592 24,630 -147 0.34% 40,530,936
2011-02-10 2011-02-08 1650.676 24,777 +909 0.35% 40,898,809
2011-02-09 2011-02-07 1591.361 23,868 +6 0.33% 37,982,593
2011-02-08 2011-02-02 1593.055 23,862 -48 0.33% 38,013,485
2011-02-07 2011-01-31 1576.108 23,910 +83 0.33% 37,684,739
2011-02-01 2011-01-28 1594.750 23,827 -272 0.33% 37,998,108
2011-01-31 2011-01-27 1548.992 24,099 -171 0.34% 37,329,159
2011-01-28 2011-01-26 1491.371 24,270 +225 0.34% 36,195,571
2011-01-27 2011-01-25 1513.403 24,045 -95 0.34% 36,389,763
2011-01-26 2011-01-24 1501.539 24,140 -195 0.34% 36,247,159
2011-01-25 2011-01-21 1508.318 24,335 -165 0.34% 36,704,925
2011-01-24 2011-01-20 1523.571 24,500 -1,280 0.34% 37,327,488
2011-01-21 2011-01-19 1530.350 25,780 -47 0.36% 39,452,420
2011-01-20 2011-01-18 1460.866 25,827 +5,035 0.36% 37,729,775
2011-01-19 2011-01-17 1403.244 20,792 -536 0.29% 29,176,258
2011-01-18 2011-01-14 1559.160 21,328 +88 0.30% 33,253,775
2011-01-14 2011-01-12 1599.834 21,240 -59 0.30% 33,980,479
2011-01-13 2011-01-11 1593.055 21,299 +59 0.30% 33,930,484
2011-01-12 2011-01-10 1623.561 21,240 +47 0.30% 34,484,427
2011-01-11 2011-01-07 1615.087 21,193 -29 0.30% 34,228,536
2011-01-06 2011-01-04 1615.087 21,222 +88 0.30% 34,275,374
2011-01-04 2010-12-31 1633.729 21,134 +6 0.30% 34,527,229
2011-01-03 2010-12-29 1620.171 21,128 -321 0.30% 34,230,975
2010-12-30 2010-12-28 1593.055 21,449 +59 0.30% 34,169,442
2010-12-29 2010-12-24 1557.466 21,390 +42 0.30% 33,314,192
2010-12-28 2010-12-22 1569.329 21,348 +23 0.35% 33,502,034
2010-12-23 2010-12-21 1576.108 21,325 +65 0.35% 33,610,500
2010-12-22 2010-12-20 1586.276 21,260 -24 0.35% 33,724,234
2010-12-21 2010-12-17 1599.834 21,284 +24 0.35% 34,050,872
2010-12-20 2010-12-16 1552.382 21,260 +53 0.35% 33,003,631
2010-12-17 2010-12-15 1562.550 21,207 +18 0.35% 33,136,997
2010-12-16 2010-12-14 1584.582 21,189 -207 0.35% 33,575,699
2010-12-15 2010-12-13 1603.224 21,396 +118 0.35% 34,302,574
2010-12-14 2010-12-10 1584.582 21,278 -749 0.35% 33,716,727
2010-12-13 2010-12-09 1586.276 22,027 -513 0.36% 34,940,908
2010-12-10 2010-12-08 1577.803 22,540 +169 0.37% 35,563,671
2010-12-09 2010-12-07 1626.950 22,371 +2 0.37% 36,396,500
2010-12-08 2010-12-06 1611.697 22,369 +684 0.37% 36,052,059
2010-12-07 2010-12-03 1652.371 21,685 -177 0.36% 35,831,668
2010-12-06 2010-12-02 1596.445 21,862 +2,880 0.36% 34,901,475
2010-12-03 2010-12-01 1542.213 18,982 +3,475 0.31% 29,274,289
2010-12-02 2010-11-30 1576.108 15,507 +4,833 0.25% 24,440,705
2010-12-01 2010-11-29 1620.171 10,674 +431 0.18% 17,293,706
2010-11-30 2010-11-26 1582.887 10,243 +70 0.17% 16,213,510
2010-11-29 2010-11-25 1567.634 10,173 +266 0.20% 15,947,542
2010-11-25 2010-11-23 1721.855 9,907 -41 0.19% 17,058,422
2010-11-24 2010-11-22 1830.319 9,948 -42 0.19% 18,208,012
2010-11-23 2010-11-19 1708.298 9,990 -189 0.20% 17,065,893
2010-11-22 2010-11-18 1628.645 10,179 +154 0.20% 16,577,975
2010-11-19 2010-11-17 1635.424 10,025 -30 0.20% 16,395,123
2010-11-18 2010-11-16 1667.624 10,055 +24 0.20% 16,767,957
2010-11-17 2010-11-15 1728.634 10,031 +112 0.20% 17,339,932
2010-11-16 2010-11-12 1765.919 9,919 -6 0.19% 17,516,148
2010-11-15 2010-11-11 1813.371 9,925 +1,458 0.19% 17,997,711
2010-11-12 2010-11-10 1779.477 8,467 -272 0.17% 15,066,829
2010-11-11 2010-11-09 1728.634 8,739 +195 0.17% 15,106,536
2010-11-10 2010-11-08 1698.129 8,544 -30 0.17% 14,508,815
2010-11-09 2010-11-05 1684.571 8,574 -141 0.17% 14,443,514
2010-11-08 2010-11-04 1652.371 8,715 -354 0.17% 14,400,415
2010-11-05 2010-11-03 1583.010 9,069 -307 0.18% 14,356,320
2010-11-04 2010-11-02 1517.886 9,376 -475 0.18% 14,231,703
2010-11-03 2010-11-01 1517.886 9,851 +203 0.19% 14,952,699
2010-11-02 2010-10-29 1491.169 9,648 +210 0.19% 14,386,797
2010-11-01 2010-10-28 1464.451 9,438 +545 0.18% 13,821,493
2010-10-29 2010-10-27 1486.159 8,893 +395 0.17% 13,216,415
2010-10-28 2010-10-26 1526.236 8,498 +24 0.16% 12,969,950
2010-10-27 2010-10-25 1517.886 8,474 -191 0.16% 12,862,569
2010-10-26 2010-10-22 1532.915 8,665 -6 0.17% 13,282,708
2010-10-25 2010-10-21 1532.915 8,671 -30 0.17% 13,291,905
2010-10-22 2010-10-20 1496.178 8,701 +323 0.17% 13,018,248
2010-10-21 2010-10-19 1586.350 8,378 -216 0.16% 13,290,439
2010-10-20 2010-10-18 1604.718 8,594 -131 0.17% 13,790,948
2010-10-19 2010-10-15 1564.642 8,725 -30 0.17% 13,651,501
2010-10-18 2010-10-14 1534.585 8,755 -144 0.17% 13,435,290
2010-10-15 2010-10-13 1502.858 8,899 +150 0.17% 13,373,931
2010-10-14 2010-10-12 1429.385 8,749 -60 0.17% 12,505,687
2010-10-13 2010-10-11 1419.366 8,809 +30 0.17% 12,503,192
2010-10-12 2010-10-08 1377.620 8,779 -2,186 0.17% 12,094,123
2010-10-11 2010-10-07 1302.477 10,965 -1,300 0.21% 14,281,658
2010-10-06 2010-10-04 1290.788 12,265 +90 0.24% 15,831,513
2010-10-05 2010-09-30 1252.381 12,175 +66 0.24% 15,247,745
2010-10-04 2010-09-29 1250.712 12,109 -6 0.23% 15,144,867
2010-09-30 2010-09-28 1232.343 12,115 -24 0.23% 14,929,840
2010-09-29 2010-09-27 1217.315 12,139 -192 0.24% 14,776,984
2010-09-28 2010-09-24 1202.286 12,331 -5 0.24% 14,825,391
2010-09-24 2010-09-21 1213.975 12,336 +23 0.24% 14,975,597
2010-09-22 2010-09-20 1242.362 12,313 -1,042 0.24% 15,297,209
2010-09-21 2010-09-17 1222.324 13,355 -574 0.26% 16,324,141
2010-09-20 2010-09-16 1177.239 13,929 -6 0.27% 16,397,756
2010-09-17 2010-09-15 1195.607 13,935 -24 0.27% 16,660,782
2010-09-15 2010-09-13 1118.794 13,959 -90 0.27% 15,617,247
2010-09-14 2010-09-10 1103.766 14,049 -90 0.27% 15,506,802
2010-09-13 2010-09-09 1105.435 14,139 -150 0.27% 15,629,751
2010-09-09 2010-09-07 1090.407 14,289 -54 0.28% 15,580,823
2010-09-08 2010-09-06 1107.105 14,343 +300 0.28% 15,879,210
2010-09-07 2010-09-03 1085.397 14,043 +18 0.27% 15,242,234
2010-09-06 2010-09-02 1085.397 14,025 +6 0.27% 15,222,697
2010-09-03 2010-09-01 1063.689 14,019 +12 0.27% 14,911,861
2010-09-02 2010-08-31 1072.039 14,007 -60 0.27% 15,016,044
2010-09-01 2010-08-30 1041.981 14,067 +12 0.27% 14,657,552
2010-08-31 2010-08-27 1068.699 14,055 +443 0.27% 15,020,563
2010-08-27 2010-08-25 1110.445 13,612 +3,982 0.27% 15,115,376
2010-08-26 2010-08-24 1120.464 9,630 -239 0.19% 10,790,068
2010-08-25 2010-08-23 1157.200 9,869 +209 0.19% 11,420,412
2010-08-24 2010-08-20 1155.531 9,660 -59 0.19% 11,162,426
2010-08-23 2010-08-19 1152.191 9,719 -30 0.19% 11,198,144
2010-08-20 2010-08-18 1135.493 9,749 -635 0.19% 11,069,917
2010-08-19 2010-08-17 1162.210 10,384 -288 0.20% 12,068,389
2010-08-18 2010-08-16 1123.804 10,672 -377 0.21% 11,993,233
2010-08-17 2010-08-13 1082.058 11,049 +2,102 0.22% 11,955,654
2010-08-16 2010-08-12 1053.670 8,947 +180 0.17% 9,427,188
2010-08-13 2010-08-11 1011.924 8,767 -30 0.17% 8,871,540
2010-08-11 2010-08-09 1018.604 8,797 +30 0.17% 8,960,656
2010-08-10 2010-08-06 1016.934 8,767 +107 0.17% 8,915,458
2010-08-06 2010-08-04 976.858 8,660 -47 0.17% 8,459,586
2010-08-05 2010-08-03 983.537 8,707 +131 0.17% 8,563,656
2010-08-04 2010-08-02 1013.594 8,576 -233 0.17% 8,692,583
2010-08-03 2010-07-30 936.781 8,809 +599 0.17% 8,252,107
2010-08-02 2010-07-29 945.131 8,210 +203 0.16% 7,759,522
2010-07-30 2010-07-28 905.054 8,007 +108 0.16% 7,246,770
2010-07-29 2010-07-27 893.365 7,899 -96 0.15% 7,056,694
2010-07-28 2010-07-26 898.375 7,995 +126 0.16% 7,182,508
2010-07-26 2010-07-22 869.988 7,869 +12 0.15% 6,845,933
2010-07-23 2010-07-21 871.658 7,857 +120 0.15% 6,848,613
2010-07-21 2010-07-19 858.299 7,737 +179 0.15% 6,640,658
2010-07-20 2010-07-16 863.308 7,558 +581 0.15% 6,524,884
2010-07-15 2010-07-13 864.978 6,977 -24 0.14% 6,034,953
2010-07-14 2010-07-12 869.988 7,001 +210 0.14% 6,090,784
2010-07-13 2010-07-09 866.648 6,791 +832 0.13% 5,885,407
2010-07-12 2010-07-08 864.978 5,959 +360 0.12% 5,154,405
2010-07-09 2010-07-07 866.648 5,599 +676 0.11% 4,852,362
2010-07-08 2010-07-06 864.978 4,923 +390 0.10% 4,258,287
2010-07-07 2010-07-05 873.327 4,533 +299 0.09% 3,958,793
2010-07-06 2010-07-02 871.658 4,234 +1,210 0.08% 3,690,598
2010-07-02 2010-06-29 913.404 3,024 -24 0.06% 2,762,132
2010-06-28 2010-06-24 971.848 3,048 -36 0.06% 2,962,193
2010-06-25 2010-06-23 971.848 3,084 +42 0.06% 2,997,179
2010-06-23 2010-06-21 1001.905 3,042 +78 0.06% 3,047,796
2010-06-18 2010-06-15 973.518 2,964 -60 0.06% 2,885,507
2010-06-17 2010-06-14 976.858 3,024 -30 0.06% 2,954,017
2010-06-15 2010-06-11 976.858 3,054 -6 0.06% 2,983,323
2010-06-14 2010-06-10 968.508 3,060 -18 0.06% 2,963,636
2010-06-10 2010-06-08 956.819 3,078 +60 0.06% 2,945,090
2010-05-31 2010-05-27 948.470 3,018 -60 0.06% 2,862,483
2010-05-28 2010-05-26 931.772 3,078 +30 0.06% 2,867,994
2010-05-19 2010-05-17 881.677 3,048 -240 0.06% 2,687,350
2010-05-17 2010-05-13 916.743 3,288 +18 0.06% 3,014,252
2010-05-14 2010-05-12 918.413 3,270 -952 0.06% 3,003,211
2010-05-12 2010-05-10 878.337 4,222 +952 0.08% 3,708,338
2010-05-11 2010-05-07 851.619 3,270 +84 0.06% 2,784,795
2010-05-07 2010-05-05 960.159 3,186 -108 0.06% 3,059,067
2010-05-06 2010-05-04 976.858 3,294 -60 0.06% 3,217,769
2010-05-05 2010-05-03 991.886 3,354 -143 0.07% 3,326,786
2010-05-04 2010-04-30 1010.254 3,497 -60 0.07% 3,532,860
2010-04-30 2010-04-28 1001.905 3,557 +203 0.07% 3,563,777
2010-04-29 2010-04-27 1011.924 3,354 -6 0.07% 3,393,994
2010-04-28 2010-04-26 1013.594 3,360 -539 0.07% 3,405,676
2010-04-27 2010-04-23 1006.915 3,899 -628 0.08% 3,925,960
2010-04-26 2010-04-22 1010.254 4,527 -216 0.10% 4,573,422
2010-04-22 2010-04-20 1065.359 4,743 -545 0.10% 5,052,999
2010-04-21 2010-04-19 1048.661 5,288 -1,060 0.11% 5,545,318
2010-04-19 2010-04-15 1077.048 6,348 -12 0.14% 6,837,101
2010-04-15 2010-04-13 1103.766 6,360 -3,294 0.14% 7,019,949
2010-04-14 2010-04-12 1102.096 9,654 -4,707 0.21% 10,639,632
2010-04-13 2010-04-09 1097.086 14,361 -89 0.31% 15,755,255
2010-04-12 2010-04-08 1078.718 14,450 +1,042 0.31% 15,587,474
2010-04-09 2010-04-07 1085.397 13,408 -24 0.29% 14,553,007
2010-04-08 2010-04-01 1092.077 13,432 -120 0.29% 14,668,774
2010-04-07 2010-03-31 1087.067 13,552 -1,324 0.29% 14,731,934
2010-04-01 2010-03-30 1075.378 14,876 -760 0.32% 15,997,327
2010-03-31 2010-03-29 1068.699 15,636 +718 0.33% 16,710,176
2010-03-30 2010-03-26 1067.029 14,918 -1,287 0.32% 15,917,939
2010-03-29 2010-03-25 1080.388 16,205 +96 0.35% 17,507,684
2010-03-26 2010-03-24 1092.077 16,109 +347 0.34% 17,592,263
2010-03-25 2010-03-23 1097.086 15,762 +120 0.34% 17,292,272
2010-03-23 2010-03-19 1080.388 15,642 -120 0.33% 16,899,425
2010-03-22 2010-03-18 1102.096 15,762 -263 0.34% 17,371,233
2010-03-19 2010-03-17 1097.086 16,025 -3,402 0.34% 17,580,806
2010-03-18 2010-03-16 1100.426 19,427 +10,013 0.41% 21,377,973
2010-03-15 2010-03-11 1105.435 9,414 +198 0.20% 10,406,569
2010-03-12 2010-03-10 1107.105 9,216 +233 0.20% 10,203,082
2010-03-11 2010-03-09 1083.727 8,983 +42 0.19% 9,735,124
2010-03-10 2010-03-08 1065.359 8,941 -18 0.19% 9,525,376
2010-03-09 2010-03-05 1041.981 8,959 +6 0.19% 9,335,111
2010-03-08 2010-03-04 1046.991 8,953 -5,318 0.19% 9,373,710
2010-03-05 2010-03-03 1043.651 14,271 -335 0.30% 14,893,947
2010-03-04 2010-03-02 1050.331 14,606 -509 0.31% 15,341,129
2010-03-03 2010-03-01 1028.623 15,115 +48 0.32% 15,547,632
2010-03-02 2010-02-26 1023.613 15,067 -180 0.32% 15,422,779
2010-03-01 2010-02-25 1023.613 15,247 +126 0.32% 15,607,030
2010-02-26 2010-02-24 1023.613 15,121 +120 0.32% 15,478,054
2010-02-25 2010-02-23 1021.943 15,001 +71 0.32% 15,330,171
2010-02-24 2010-02-22 1035.302 14,930 -12 0.32% 15,457,059
2010-02-22 2010-02-18 1041.981 14,942 -209 0.32% 15,569,286
2010-02-18 2010-02-12 1028.623 15,151 -36 0.32% 15,584,662
2010-02-17 2010-02-11 1020.273 15,187 +108 0.32% 15,494,893
2010-02-12 2010-02-10 1015.264 15,079 -228 0.32% 15,309,165
2010-02-11 2010-02-09 1003.575 15,307 -293 0.33% 15,361,723
2010-02-10 2010-02-08 1018.604 15,600 -659 0.33% 15,890,216
2010-02-09 2010-02-05 1043.651 16,259 +647 0.35% 16,968,726
2010-02-08 2010-02-04 1045.321 15,612 +898 0.33% 16,319,553
2010-02-05 2010-02-03 1048.661 14,714 +5,264 0.31% 15,429,995
2010-02-04 2010-02-02 1043.651 9,450 +228 0.20% 9,862,504
2010-02-03 2010-02-01 1036.972 9,222 +485 0.20% 9,562,955
2010-02-02 2010-01-29 1065.359 8,737 +353 0.19% 9,308,043
2010-02-01 2010-01-28 1070.369 8,384 +60 0.18% 8,973,971
2010-01-29 2010-01-27 1072.039 8,324 -42 0.18% 8,923,649
2010-01-28 2010-01-26 1087.067 8,366 -162 0.18% 9,094,404
2010-01-27 2010-01-25 1100.426 8,528 +264 0.18% 9,384,432
2010-01-26 2010-01-22 1093.747 8,264 -186 0.18% 9,038,721
2010-01-25 2010-01-21 1133.823 8,450 -3,557 0.18% 9,580,802
2010-01-22 2010-01-20 1135.493 12,007 +4,881 0.26% 13,633,859
2010-01-21 2010-01-19 1112.115 7,126 -12 0.15% 7,924,930
2010-01-20 2010-01-18 1118.794 7,138 +3,701 0.15% 7,985,953
2010-01-19 2010-01-15 1128.813 3,437 +77 0.07% 3,879,731
2010-01-18 2010-01-14 1145.512 3,360 -6 0.07% 3,848,919
2010-01-15 2010-01-13 1175.569 3,366 +78 0.07% 3,956,964
2010-01-14 2010-01-12 1168.889 3,288 -114 0.07% 3,843,308
2010-01-13 2010-01-11 1182.248 3,402 -125 0.07% 4,022,008
2010-01-12 2010-01-08 1150.521 3,527 +12 0.08% 4,057,888
2010-01-11 2010-01-07 1160.540 3,515 +24 0.08% 4,079,299
2010-01-08 2010-01-06 1175.569 3,491 +407 0.07% 4,103,911
2010-01-07 2010-01-05 1193.937 3,084 -54 0.07% 3,682,102
2010-01-05 2009-12-31 1075.378 3,138 +78 0.07% 3,374,537
2010-01-04 2009-12-29 1095.416 3,060 -6 0.07% 3,351,974
2009-12-30 2009-12-28 1097.086 3,066 -120 0.07% 3,363,666
2009-12-23 2009-12-21 1087.067 3,186 +54 0.07% 3,463,396
2009-12-22 2009-12-18 1097.086 3,132 -24 0.07% 3,436,074
2009-12-21 2009-12-17 1148.851 3,156 -383 0.07% 3,625,775
2009-12-18 2009-12-16 1118.794 3,539 -264 0.08% 3,959,412
2009-12-16 2009-12-14 1077.048 3,803 +60 0.08% 4,096,014
2009-12-15 2009-12-11 1080.388 3,743 +30 0.08% 4,043,891
2009-12-14 2009-12-10 1103.766 3,713 +72 0.08% 4,098,281
2009-12-11 2009-12-09 1093.747 3,641 -503 0.08% 3,982,331
2009-12-10 2009-12-08 1143.842 4,144 +6 0.09% 4,740,080
2009-12-09 2009-12-07 1172.229 4,138 +509 0.09% 4,850,684
2009-12-08 2009-12-04 1112.115 3,629 +12 0.08% 4,035,864
2009-12-07 2009-12-03 1120.464 3,617 +24 0.08% 4,052,718
2009-12-04 2009-12-02 1082.058 3,593 +754 0.08% 3,887,833
2009-12-03 2009-12-01 1123.804 2,839 +420 0.06% 3,190,479
2009-12-01 2009-11-27 1185.588 2,419 +1,545 0.05% 2,867,937
2009-11-30 2009-11-26 3329.665 874 0.02% 2,910,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top