History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 5,925 | +0 | 0.04% | 13,213 |
| 2025-10-13 | 2025-10-09 | 2.150 | 5,925 | +0 | 0.04% | 12,739 |
| 2025-10-10 | 2025-10-08 | 1.670 | 5,925 | +0 | 0.04% | 9,895 |
| 2025-10-09 | 2025-10-06 | 1.940 | 5,925 | +0 | 0.04% | 11,494 |
| 2025-10-08 | 2025-10-03 | 1.940 | 5,925 | +0 | 0.04% | 11,494 |
| 2025-10-06 | 2025-10-02 | 1.940 | 5,925 | +0 | 0.04% | 11,494 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5,925 | +0 | 0.04% | 10,961 |
| 2025-10-02 | 2025-09-29 | 1.910 | 5,925 | +0 | 0.04% | 11,317 |
| 2025-09-30 | 2025-09-26 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-29 | 2025-09-25 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-26 | 2025-09-24 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-25 | 2025-09-23 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-24 | 2025-09-22 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-22 | 2025-09-18 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-19 | 2025-09-17 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-18 | 2025-09-16 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-17 | 2025-09-15 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5,925 | +0 | 0.04% | 11,376 |
| 2025-09-15 | 2025-09-11 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5,925 | +0 | 0.04% | 11,850 |
| 2025-09-11 | 2025-09-09 | 2.000 | 5,925 | +0 | 0.04% | 11,850 |
| 2025-09-10 | 2025-09-08 | 1.850 | 5,925 | +0 | 0.04% | 10,961 |
| 2025-09-09 | 2025-09-05 | 1.850 | 5,925 | +0 | 0.04% | 10,961 |
| 2025-09-08 | 2025-09-04 | 1.850 | 5,925 | +0 | 0.04% | 10,961 |
| 2025-09-05 | 2025-09-03 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-09-04 | 2025-09-02 | 1.900 | 5,925 | +0 | 0.04% | 11,258 |
| 2025-09-03 | 2025-09-01 | 1.960 | 5,925 | +0 | 0.04% | 11,613 |
| 2025-09-02 | 2025-08-29 | 1.980 | 5,925 | +0 | 0.04% | 11,732 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5,925 | +0 | 0.04% | 11,732 |
| 2025-08-29 | 2025-08-27 | 2.000 | 5,925 | +0 | 0.04% | 11,850 |
| 2025-08-28 | 2025-08-26 | 1.920 | 5,925 | +0 | 0.04% | 11,376 |
| 2025-08-27 | 2025-08-25 | 1.910 | 5,925 | +0 | 0.04% | 11,317 |
| 2025-08-26 | 2025-08-22 | 1.930 | 5,925 | +0 | 0.04% | 11,435 |
| 2025-08-25 | 2025-08-21 | 1.930 | 5,925 | +0 | 0.04% | 11,435 |
| 2025-08-22 | 2025-08-20 | 1.920 | 5,925 | +0 | 0.04% | 11,376 |
| 2025-08-21 | 2025-08-19 | 2.000 | 5,925 | +0 | 0.04% | 11,850 |
| 2025-08-20 | 2025-08-18 | 2.000 | 5,925 | +0 | 0.04% | 11,850 |
| 2025-08-19 | 2025-08-15 | 2.000 | 5,925 | +0 | 0.04% | 11,850 |
| 2025-08-18 | 2025-08-14 | 1.920 | 5,925 | +0 | 0.04% | 11,376 |
| 2025-08-15 | 2025-08-13 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-14 | 2025-08-12 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-13 | 2025-08-11 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-12 | 2025-08-08 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-11 | 2025-08-07 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-08 | 2025-08-06 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-07 | 2025-08-05 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-04 | 2025-07-31 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-08-01 | 2025-07-30 | 2.200 | 5,925 | +0 | 0.04% | 13,035 |
| 2025-07-31 | 2025-07-29 | 2.280 | 5,925 | +0 | 0.04% | 13,509 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5,925 | +0 | 0.04% | 13,213 |
| 2025-07-29 | 2025-07-25 | 2.230 | 5,925 | +0 | 0.04% | 13,213 |
| 2025-07-28 | 2025-07-24 | 2.270 | 5,925 | +0 | 0.04% | 13,450 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5,925 | +0 | 0.04% | 12,739 |
| 2025-07-24 | 2025-07-22 | 2.310 | 5,925 | +0 | 0.04% | 13,687 |
| 2025-07-23 | 2025-07-21 | 2.330 | 5,925 | +0 | 0.04% | 13,805 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5,925 | +0 | 0.04% | 12,028 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5,925 | +0 | 0.04% | 12,146 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5,925 | +0 | 0.04% | 12,442 |
| 2025-07-16 | 2025-07-14 | 1.420 | 5,925 | +0 | 0.04% | 8,414 |
| 2025-07-15 | 2025-07-11 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-14 | 2025-07-10 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-11 | 2025-07-09 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-10 | 2025-07-08 | 1.400 | 5,925 | +0 | 0.04% | 8,295 |
| 2025-07-09 | 2025-07-07 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-08 | 2025-07-04 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-07 | 2025-07-03 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-04 | 2025-07-02 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-03 | 2025-06-30 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-07-02 | 2025-06-27 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-06-27 | 2025-06-25 | 1.450 | 5,925 | +0 | 0.04% | 8,591 |
| 2025-06-26 | 2025-06-24 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-25 | 2025-06-23 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-24 | 2025-06-20 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-23 | 2025-06-19 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-20 | 2025-06-18 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-19 | 2025-06-17 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-18 | 2025-06-16 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-17 | 2025-06-13 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-16 | 2025-06-12 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-13 | 2025-06-11 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-12 | 2025-06-10 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-11 | 2025-06-09 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-10 | 2025-06-06 | 1.480 | 5,925 | +0 | 0.04% | 8,769 |
| 2025-06-09 | 2025-06-05 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-06-06 | 2025-06-04 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-06-05 | 2025-06-03 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-06-03 | 2025-05-30 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-05-30 | 2025-05-28 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-05-29 | 2025-05-27 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-05-28 | 2025-05-26 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-05-27 | 2025-05-23 | 1.590 | 5,925 | +0 | 0.04% | 9,421 |
| 2025-05-26 | 2025-05-22 | 1.690 | 5,925 | +0 | 0.04% | 10,013 |
| 2025-05-23 | 2025-05-21 | 1.710 | 5,925 | +0 | 0.04% | 10,132 |
| 2025-05-22 | 2025-05-20 | 1.710 | 5,925 | +0 | 0.04% | 10,132 |
| 2025-05-21 | 2025-05-19 | 1.710 | 5,925 | +0 | 0.04% | 10,132 |
| 2025-05-20 | 2025-05-16 | 1.710 | 5,925 | +0 | 0.04% | 10,132 |
| 2025-05-19 | 2025-05-15 | 1.710 | 5,925 | +0 | 0.04% | 10,132 |
| 2025-05-16 | 2025-05-14 | 1.710 | 5,925 | +0 | 0.04% | 10,132 |
| 2025-05-15 | 2025-05-13 | 1.660 | 5,925 | +0 | 0.04% | 9,836 |
| 2025-05-14 | 2025-05-12 | 1.660 | 5,925 | +0 | 0.04% | 9,836 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-05-12 | 2025-05-08 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-05-09 | 2025-05-07 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-05-08 | 2025-05-06 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-05-07 | 2025-05-02 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-05-02 | 2025-04-29 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-04-30 | 2025-04-28 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-04-29 | 2025-04-25 | 1.680 | 5,925 | +0 | 0.04% | 9,954 |
| 2025-04-28 | 2025-04-24 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-25 | 2025-04-23 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-24 | 2025-04-22 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-23 | 2025-04-17 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-22 | 2025-04-16 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-17 | 2025-04-15 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-16 | 2025-04-14 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-15 | 2025-04-11 | 1.730 | 5,925 | +0 | 0.04% | 10,250 |
| 2025-04-14 | 2025-04-10 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-11 | 2025-04-09 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-10 | 2025-04-08 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-09 | 2025-04-07 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-08 | 2025-04-03 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-07 | 2025-04-02 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-03 | 2025-04-01 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-02 | 2025-03-31 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5,925 | +0 | 0.04% | 10,784 |
| 2025-03-31 | 2025-03-27 | 1.920 | 5,925 | +0 | 0.04% | 11,376 |
| 2025-03-28 | 2025-03-26 | 2.030 | 5,925 | +0 | 0.04% | 12,028 |
| 2025-03-27 | 2025-03-25 | 2.130 | 5,925 | +0 | 0.04% | 12,620 |
| 2025-03-26 | 2025-03-24 | 2.130 | 5,925 | +0 | 0.04% | 12,620 |
| 2025-03-25 | 2025-03-21 | 2.130 | 5,925 | +0 | 0.04% | 12,620 |
| 2025-03-24 | 2025-03-20 | 2.130 | 5,925 | +0 | 0.04% | 12,620 |
| 2025-03-21 | 2025-03-19 | 2.130 | 5,925 | +0 | 0.04% | 12,620 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,925 | +0 | 0.04% | 11,909 |
| 2025-03-19 | 2025-03-17 | 2.010 | 5,925 | +0 | 0.04% | 11,909 |
| 2025-03-18 | 2025-03-14 | 2.010 | 5,925 | +0 | 0.04% | 11,909 |
| 2025-03-17 | 2025-03-13 | 2.010 | 5,925 | +0 | 0.04% | 11,909 |
| 2025-03-14 | 2025-03-12 | 2.270 | 5,925 | +0 | 0.04% | 13,450 |
| 2025-03-13 | 2025-03-11 | 2.280 | 5,925 | +0 | 0.04% | 13,509 |
| 2025-03-12 | 2025-03-10 | 2.210 | 5,925 | +0 | 0.04% | 13,094 |
| 2025-03-11 | 2025-03-07 | 2.530 | 5,925 | +0 | 0.04% | 14,990 |
| 2025-03-10 | 2025-03-06 | 2.210 | 5,925 | +0 | 0.04% | 13,094 |
| 2025-03-07 | 2025-03-05 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-03-06 | 2025-03-04 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-03-05 | 2025-03-03 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-03-04 | 2025-02-28 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-03-03 | 2025-02-27 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-02-28 | 2025-02-26 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-02-27 | 2025-02-25 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5,925 | +0 | 0.04% | 13,627 |
| 2025-02-25 | 2025-02-21 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-24 | 2025-02-20 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-20 | 2025-02-18 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-19 | 2025-02-17 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-18 | 2025-02-14 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-14 | 2025-02-12 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-13 | 2025-02-11 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-12 | 2025-02-10 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-11 | 2025-02-07 | 2.420 | 5,925 | +0 | 0.04% | 14,338 |
| 2025-02-10 | 2025-02-06 | 2.420 | 5,925 | +0 | 0.04% | 14,338 |
| 2025-02-07 | 2025-02-05 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-06 | 2025-02-04 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-05 | 2025-02-03 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-02-04 | 2025-01-28 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2025-02-03 | 2025-01-24 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2025-01-27 | 2025-01-23 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2025-01-24 | 2025-01-22 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2025-01-23 | 2025-01-21 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2025-01-22 | 2025-01-20 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2025-01-21 | 2025-01-17 | 2.400 | 5,925 | +0 | 0.04% | 14,220 |
| 2025-01-20 | 2025-01-16 | 2.400 | 5,925 | +0 | 0.04% | 14,220 |
| 2025-01-17 | 2025-01-15 | 2.400 | 5,925 | +0 | 0.04% | 14,220 |
| 2025-01-16 | 2025-01-14 | 2.410 | 5,925 | +0 | 0.04% | 14,279 |
| 2025-01-15 | 2025-01-13 | 2.410 | 5,925 | +0 | 0.04% | 14,279 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5,925 | +0 | 0.04% | 14,279 |
| 2025-01-13 | 2025-01-09 | 2.430 | 5,925 | +0 | 0.04% | 14,398 |
| 2025-01-10 | 2025-01-08 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-01-09 | 2025-01-07 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-01-08 | 2025-01-06 | 2.450 | 5,925 | +0 | 0.04% | 14,516 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2025-01-06 | 2025-01-02 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2025-01-03 | 2024-12-31 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2025-01-02 | 2024-12-27 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2024-12-30 | 2024-12-24 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2024-12-23 | 2024-12-19 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2024-12-20 | 2024-12-18 | 2.470 | 5,925 | +0 | 0.04% | 14,635 |
| 2024-12-19 | 2024-12-17 | 2.570 | 5,925 | +0 | 0.04% | 15,227 |
| 2024-12-18 | 2024-12-16 | 2.570 | 5,925 | +0 | 0.04% | 15,227 |
| 2024-12-17 | 2024-12-13 | 2.570 | 5,925 | +0 | 0.04% | 15,227 |
| 2024-12-16 | 2024-12-12 | 2.570 | 5,925 | +0 | 0.04% | 15,227 |
| 2024-12-13 | 2024-12-11 | 2.570 | 5,925 | +0 | 0.04% | 15,227 |
| 2024-12-12 | 2024-12-10 | 2.500 | 5,925 | +0 | 0.04% | 14,812 |
| 2024-12-11 | 2024-12-09 | 2.680 | 5,925 | +0 | 0.04% | 15,879 |
| 2024-12-10 | 2024-12-06 | 2.680 | 5,925 | +0 | 0.04% | 15,879 |
| 2024-12-09 | 2024-12-05 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-12-06 | 2024-12-04 | 2.600 | 5,925 | +0 | 0.04% | 15,405 |
| 2024-12-05 | 2024-12-03 | 2.600 | 5,925 | +0 | 0.04% | 15,405 |
| 2024-12-04 | 2024-12-02 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-12-03 | 2024-11-29 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-12-02 | 2024-11-28 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-11-29 | 2024-11-27 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-11-28 | 2024-11-26 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-11-27 | 2024-11-25 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-11-26 | 2024-11-22 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-11-25 | 2024-11-21 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-11-22 | 2024-11-20 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-11-21 | 2024-11-19 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-11-20 | 2024-11-18 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-11-19 | 2024-11-15 | 2.750 | 5,925 | +0 | 0.04% | 16,294 |
| 2024-11-18 | 2024-11-14 | 2.750 | 5,925 | +0 | 0.04% | 16,294 |
| 2024-11-15 | 2024-11-13 | 2.750 | 5,925 | +0 | 0.04% | 16,294 |
| 2024-11-14 | 2024-11-12 | 3.070 | 5,925 | +0 | 0.04% | 18,190 |
| 2024-11-13 | 2024-11-11 | 3.200 | 5,925 | +0 | 0.04% | 18,960 |
| 2024-11-12 | 2024-11-08 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-11-11 | 2024-11-07 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-11-08 | 2024-11-06 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-11-07 | 2024-11-05 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-11-06 | 2024-11-04 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-11-05 | 2024-11-01 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-11-04 | 2024-10-31 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-11-01 | 2024-10-30 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-31 | 2024-10-29 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-30 | 2024-10-28 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-29 | 2024-10-25 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-28 | 2024-10-24 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-24 | 2024-10-22 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-23 | 2024-10-21 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-22 | 2024-10-18 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-21 | 2024-10-17 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-18 | 2024-10-16 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-10-17 | 2024-10-15 | 2.990 | 5,925 | +0 | 0.04% | 17,716 |
| 2024-10-16 | 2024-10-14 | 3.040 | 5,925 | +0 | 0.04% | 18,012 |
| 2024-10-15 | 2024-10-10 | 3.040 | 5,925 | +0 | 0.04% | 18,012 |
| 2024-10-14 | 2024-10-09 | 3.040 | 5,925 | +0 | 0.04% | 18,012 |
| 2024-10-10 | 2024-10-08 | 3.040 | 5,925 | +0 | 0.04% | 18,012 |
| 2024-10-09 | 2024-10-07 | 3.280 | 5,925 | +0 | 0.04% | 19,434 |
| 2024-10-08 | 2024-10-04 | 3.150 | 5,925 | +0 | 0.04% | 18,664 |
| 2024-10-07 | 2024-10-03 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-10-04 | 2024-10-02 | 2.620 | 5,925 | +0 | 0.04% | 15,524 |
| 2024-10-03 | 2024-09-30 | 2.740 | 5,925 | +0 | 0.04% | 16,235 |
| 2024-10-02 | 2024-09-27 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-09-30 | 2024-09-26 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-09-27 | 2024-09-25 | 2.910 | 5,925 | +0 | 0.04% | 17,242 |
| 2024-09-26 | 2024-09-24 | 2.910 | 5,925 | +0 | 0.04% | 17,242 |
| 2024-09-25 | 2024-09-23 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-09-24 | 2024-09-20 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-09-23 | 2024-09-19 | 2.540 | 5,925 | +0 | 0.04% | 15,050 |
| 2024-09-20 | 2024-09-17 | 2.660 | 5,925 | +0 | 0.04% | 15,760 |
| 2024-09-19 | 2024-09-16 | 2.750 | 5,925 | +0 | 0.04% | 16,294 |
| 2024-09-17 | 2024-09-13 | 2.870 | 5,925 | +0 | 0.04% | 17,005 |
| 2024-09-16 | 2024-09-12 | 2.870 | 5,925 | +0 | 0.04% | 17,005 |
| 2024-09-13 | 2024-09-11 | 2.870 | 5,925 | +0 | 0.04% | 17,005 |
| 2024-09-12 | 2024-09-10 | 2.870 | 5,925 | +0 | 0.04% | 17,005 |
| 2024-09-11 | 2024-09-09 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-09-10 | 2024-09-05 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-09-09 | 2024-09-04 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-09-05 | 2024-09-03 | 2.680 | 5,925 | +0 | 0.04% | 15,879 |
| 2024-09-04 | 2024-09-02 | 2.680 | 5,925 | +0 | 0.04% | 15,879 |
| 2024-09-03 | 2024-08-30 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-09-02 | 2024-08-29 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-08-30 | 2024-08-28 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-08-28 | 2024-08-26 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-08-27 | 2024-08-23 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-08-26 | 2024-08-22 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-08-23 | 2024-08-21 | 2.900 | 5,925 | +0 | 0.04% | 17,182 |
| 2024-08-22 | 2024-08-20 | 2.920 | 5,925 | +0 | 0.04% | 17,301 |
| 2024-08-21 | 2024-08-19 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-20 | 2024-08-16 | 2.620 | 5,925 | +0 | 0.04% | 15,524 |
| 2024-08-19 | 2024-08-15 | 2.790 | 5,925 | +0 | 0.04% | 16,531 |
| 2024-08-16 | 2024-08-14 | 2.790 | 5,925 | +0 | 0.04% | 16,531 |
| 2024-08-15 | 2024-08-13 | 2.790 | 5,925 | +0 | 0.04% | 16,531 |
| 2024-08-14 | 2024-08-12 | 2.800 | 5,925 | +0 | 0.04% | 16,590 |
| 2024-08-13 | 2024-08-09 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-08-12 | 2024-08-08 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-09 | 2024-08-07 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-08 | 2024-08-06 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-07 | 2024-08-05 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-06 | 2024-08-02 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-05 | 2024-08-01 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-02 | 2024-07-31 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-08-01 | 2024-07-30 | 2.710 | 5,925 | +0 | 0.04% | 16,057 |
| 2024-07-31 | 2024-07-29 | 2.710 | 5,925 | +0 | 0.04% | 16,057 |
| 2024-07-30 | 2024-07-26 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-07-29 | 2024-07-25 | 2.620 | 5,925 | +0 | 0.04% | 15,524 |
| 2024-07-26 | 2024-07-24 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-07-25 | 2024-07-23 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-07-24 | 2024-07-22 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-07-23 | 2024-07-19 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-07-22 | 2024-07-18 | 2.600 | 5,925 | +0 | 0.04% | 15,405 |
| 2024-07-19 | 2024-07-17 | 2.550 | 5,925 | +0 | 0.04% | 15,109 |
| 2024-07-18 | 2024-07-16 | 2.670 | 5,925 | +0 | 0.04% | 15,820 |
| 2024-07-17 | 2024-07-15 | 2.670 | 5,925 | +0 | 0.04% | 15,820 |
| 2024-07-16 | 2024-07-12 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-15 | 2024-07-11 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-12 | 2024-07-10 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-11 | 2024-07-09 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-10 | 2024-07-08 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-09 | 2024-07-05 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-08 | 2024-07-04 | 2.770 | 5,925 | +0 | 0.04% | 16,412 |
| 2024-07-05 | 2024-07-03 | 2.830 | 5,925 | +0 | 0.04% | 16,768 |
| 2024-07-04 | 2024-07-02 | 2.830 | 5,925 | +0 | 0.04% | 16,768 |
| 2024-07-03 | 2024-06-28 | 2.830 | 5,925 | +0 | 0.04% | 16,768 |
| 2024-07-02 | 2024-06-27 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-06-28 | 2024-06-26 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-06-27 | 2024-06-25 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-06-26 | 2024-06-24 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-06-25 | 2024-06-21 | 2.820 | 5,925 | +0 | 0.04% | 16,708 |
| 2024-06-24 | 2024-06-20 | 2.820 | 5,925 | +0 | 0.04% | 16,708 |
| 2024-06-21 | 2024-06-19 | 2.820 | 5,925 | +0 | 0.04% | 16,708 |
| 2024-06-20 | 2024-06-18 | 2.860 | 5,925 | +0 | 0.04% | 16,946 |
| 2024-06-19 | 2024-06-17 | 2.960 | 5,925 | +0 | 0.04% | 17,538 |
| 2024-06-18 | 2024-06-14 | 2.960 | 5,925 | +0 | 0.04% | 17,538 |
| 2024-06-17 | 2024-06-13 | 2.960 | 5,925 | +0 | 0.04% | 17,538 |
| 2024-06-14 | 2024-06-12 | 2.950 | 5,925 | +0 | 0.04% | 17,479 |
| 2024-06-13 | 2024-06-11 | 2.950 | 5,925 | +0 | 0.04% | 17,479 |
| 2024-06-12 | 2024-06-07 | 3.000 | 5,925 | +0 | 0.04% | 17,775 |
| 2024-06-11 | 2024-06-06 | 3.090 | 5,925 | +0 | 0.04% | 18,308 |
| 2024-06-07 | 2024-06-05 | 2.680 | 5,925 | +0 | 0.04% | 15,879 |
| 2024-06-06 | 2024-06-04 | 2.680 | 5,925 | +0 | 0.04% | 15,879 |
| 2024-06-05 | 2024-06-03 | 2.990 | 5,925 | +0 | 0.04% | 17,716 |
| 2024-06-04 | 2024-05-31 | 2.990 | 5,925 | +0 | 0.04% | 17,716 |
| 2024-06-03 | 2024-05-30 | 2.990 | 5,925 | +0 | 0.04% | 17,716 |
| 2024-05-31 | 2024-05-29 | 2.990 | 5,925 | +0 | 0.04% | 17,716 |
| 2024-05-30 | 2024-05-28 | 2.670 | 5,925 | +0 | 0.04% | 15,820 |
| 2024-05-29 | 2024-05-27 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-28 | 2024-05-24 | 2.610 | 5,925 | +0 | 0.04% | 15,464 |
| 2024-05-27 | 2024-05-23 | 2.610 | 5,925 | +0 | 0.04% | 15,464 |
| 2024-05-24 | 2024-05-22 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-05-23 | 2024-05-21 | 2.700 | 5,925 | +0 | 0.04% | 15,998 |
| 2024-05-22 | 2024-05-20 | 2.610 | 5,925 | +0 | 0.04% | 15,464 |
| 2024-05-21 | 2024-05-17 | 2.600 | 5,925 | +0 | 0.04% | 15,405 |
| 2024-05-20 | 2024-05-16 | 2.660 | 5,925 | +0 | 0.04% | 15,760 |
| 2024-05-17 | 2024-05-14 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-16 | 2024-05-13 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-14 | 2024-05-10 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-13 | 2024-05-09 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-10 | 2024-05-08 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-09 | 2024-05-07 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-08 | 2024-05-06 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-07 | 2024-05-03 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-05-06 | 2024-05-02 | 2.660 | 5,925 | +0 | 0.04% | 15,760 |
| 2024-05-03 | 2024-04-30 | 2.660 | 5,925 | +0 | 0.04% | 15,760 |
| 2024-05-02 | 2024-04-29 | 2.660 | 5,925 | +0 | 0.04% | 15,760 |
| 2024-04-30 | 2024-04-26 | 2.650 | 5,925 | +0 | 0.04% | 15,701 |
| 2024-04-29 | 2024-04-25 | 2.560 | 5,925 | +0 | 0.04% | 15,168 |
| 2024-04-26 | 2024-04-24 | 2.550 | 5,925 | +0 | 0.04% | 15,109 |
| 2024-04-25 | 2024-04-23 | 2.600 | 5,925 | +0 | 0.04% | 15,405 |
| 2024-04-24 | 2024-04-22 | 2.600 | 5,925 | +0 | 0.04% | 15,405 |
| 2024-04-23 | 2024-04-19 | 2.750 | 5,925 | +0 | 0.04% | 16,294 |
| 2024-04-22 | 2024-04-18 | 2.880 | 5,925 | +0 | 0.04% | 17,064 |
| 2024-04-19 | 2024-04-17 | 2.920 | 5,925 | +0 | 0.04% | 17,301 |
| 2024-04-18 | 2024-04-16 | 3.100 | 5,925 | +0 | 0.04% | 18,368 |
| 2024-04-17 | 2024-04-15 | 3.220 | 5,925 | +0 | 0.04% | 19,078 |
| 2024-04-16 | 2024-04-12 | 3.280 | 5,925 | +0 | 0.04% | 19,434 |
| 2024-04-15 | 2024-04-11 | 3.280 | 5,925 | +0 | 0.04% | 19,434 |
| 2024-04-12 | 2024-04-10 | 3.370 | 5,925 | +0 | 0.04% | 19,967 |
| 2024-04-11 | 2024-04-09 | 3.400 | 5,925 | +0 | 0.04% | 20,145 |
| 2024-04-10 | 2024-04-08 | 3.400 | 5,925 | +0 | 0.04% | 20,145 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5,925 | +0 | 0.04% | 21,745 |
| 2024-04-08 | 2024-04-03 | 3.680 | 5,925 | +0 | 0.04% | 21,804 |
| 2024-04-05 | 2024-04-02 | 3.630 | 5,925 | +0 | 0.04% | 21,508 |
| 2024-04-03 | 2024-03-28 | 3.730 | 5,925 | +0 | 0.04% | 22,100 |
| 2024-04-02 | 2024-03-27 | 3.720 | 5,925 | +0 | 0.04% | 22,041 |
| 2024-03-28 | 2024-03-26 | 3.890 | 5,925 | +0 | 0.04% | 23,048 |
| 2024-03-27 | 2024-03-25 | 3.900 | 5,925 | +0 | 0.04% | 23,108 |
| 2024-03-26 | 2024-03-22 | 4.020 | 5,925 | +0 | 0.04% | 23,818 |
| 2024-03-25 | 2024-03-21 | 4.050 | 5,925 | +0 | 0.04% | 23,996 |
| 2024-03-22 | 2024-03-20 | 4.050 | 5,925 | +0 | 0.04% | 23,996 |
| 2024-03-21 | 2024-03-19 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-03-20 | 2024-03-18 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-03-19 | 2024-03-15 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-03-18 | 2024-03-14 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-03-15 | 2024-03-13 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-03-14 | 2024-03-12 | 3.990 | 5,925 | +0 | 0.04% | 23,641 |
| 2024-03-13 | 2024-03-11 | 3.990 | 5,925 | +0 | 0.04% | 23,641 |
| 2024-03-12 | 2024-03-08 | 3.860 | 5,925 | +0 | 0.04% | 22,870 |
| 2024-03-11 | 2024-03-07 | 4.350 | 5,925 | +0 | 0.04% | 25,774 |
| 2024-03-08 | 2024-03-06 | 3.820 | 5,925 | +0 | 0.04% | 22,634 |
| 2024-03-07 | 2024-03-05 | 3.750 | 5,925 | +0 | 0.04% | 22,219 |
| 2024-03-06 | 2024-03-04 | 4.200 | 5,925 | +0 | 0.04% | 24,885 |
| 2024-03-05 | 2024-03-01 | 4.380 | 5,925 | +0 | 0.04% | 25,952 |
| 2024-03-04 | 2024-02-29 | 4.360 | 5,925 | +0 | 0.04% | 25,833 |
| 2024-03-01 | 2024-02-28 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-02-29 | 2024-02-27 | 3.910 | 5,925 | +0 | 0.04% | 23,167 |
| 2024-02-28 | 2024-02-26 | 3.900 | 5,925 | +0 | 0.04% | 23,108 |
| 2024-02-27 | 2024-02-23 | 3.800 | 5,925 | +0 | 0.04% | 22,515 |
| 2024-02-26 | 2024-02-22 | 4.000 | 5,925 | +0 | 0.04% | 23,700 |
| 2024-02-23 | 2024-02-21 | 3.820 | 5,925 | +0 | 0.04% | 22,634 |
| 2023-09-15 | 2023-09-13 | 7.667 | 5,925 | -258 | 0.05% | 45,425 |
| 2023-05-12 | 2023-05-10 | 13.800 | 6,183 | +5,740 | 0.05% | 85,325 |
| 2021-03-26 | 2021-03-24 | 80.500 | 443 | -355 | 0.01% | 35,661 |
| 2021-03-25 | 2021-03-23 | 63.250 | 798 | +193 | 0.01% | 50,473 |
| 2021-03-24 | 2021-03-22 | 71.875 | 605 | -725 | 0.01% | 43,484 |
| 2021-03-23 | 2021-03-19 | 74.750 | 1,330 | -157 | 0.02% | 99,417 |
| 2021-03-01 | 2021-02-25 | 46.767 | 1,487 | +1,044 | 0.02% | 69,542 |
| 2021-02-26 | 2021-02-24 | 38.525 | 443 | -105 | 0.01% | 17,067 |
| 2021-02-25 | 2021-02-23 | 42.550 | 548 | +105 | 0.01% | 23,317 |
| 2020-10-23 | 2020-10-21 | 51.750 | 443 | -63 | 0.01% | 22,925 |
| 2020-10-16 | 2020-10-14 | 49.833 | 506 | -522 | 0.01% | 25,216 |
| 2020-10-12 | 2020-10-08 | 47.917 | 1,028 | +324 | 0.02% | 49,258 |
| 2020-10-09 | 2020-10-07 | 53.667 | 704 | -63 | 0.01% | 37,781 |
| 2020-10-08 | 2020-10-06 | 47.533 | 767 | +63 | 0.01% | 36,458 |
| 2020-10-06 | 2020-09-30 | 45.808 | 704 | -126 | 0.01% | 32,249 |
| 2020-09-30 | 2020-09-28 | 46.000 | 830 | +126 | 0.01% | 38,180 |
| 2020-09-25 | 2020-09-23 | 54.625 | 704 | +261 | 0.01% | 38,456 |
| 2016-06-28 | 2016-06-24 | 149.500 | 443 | -63 | 0.01% | 66,228 |
| 2016-06-27 | 2016-06-23 | 141.833 | 506 | +63 | 0.01% | 71,768 |
| 2015-10-26 | 2015-10-22 | 203.167 | 443 | -314 | 0.01% | 90,003 |
| 2015-09-24 | 2015-09-22 | 201.250 | 757 | +53 | 0.01% | 152,346 |
| 2015-07-31 | 2015-07-29 | 254.917 | 704 | +156 | 0.01% | 179,461 |
| 2015-07-22 | 2015-07-20 | 285.583 | 548 | +157 | 0.01% | 156,500 |
| 2015-07-16 | 2015-07-14 | 287.500 | 391 | -26 | 0.01% | 112,412 |
| 2015-05-28 | 2015-05-26 | 270.250 | 417 | +156 | 0.01% | 112,694 |
| 2015-05-21 | 2015-05-19 | 268.333 | 261 | -188 | 0.00% | 70,035 |
| 2015-05-20 | 2015-05-18 | 251.083 | 449 | -52 | 0.01% | 112,736 |
| 2015-05-19 | 2015-05-15 | 245.333 | 501 | -52 | 0.01% | 122,912 |
| 2015-05-18 | 2015-05-14 | 201.250 | 553 | -522 | 0.01% | 111,291 |
| 2015-05-15 | 2015-05-13 | 193.583 | 1,075 | -261 | 0.02% | 208,102 |
| 2015-05-12 | 2015-05-08 | 178.250 | 1,336 | -26 | 0.02% | 238,142 |
| 2015-05-08 | 2015-05-06 | 174.417 | 1,362 | +522 | 0.02% | 237,555 |
| 2015-04-30 | 2015-04-28 | 176.333 | 840 | +261 | 0.01% | 148,120 |
| 2015-04-27 | 2015-04-23 | 178.250 | 579 | +156 | 0.01% | 103,207 |
| 2015-04-13 | 2015-04-09 | 149.500 | 423 | -260 | 0.01% | 63,238 |
| 2015-04-10 | 2015-04-08 | 136.083 | 683 | +26 | 0.01% | 92,945 |
| 2015-04-01 | 2015-03-30 | 124.583 | 657 | +104 | 0.01% | 81,851 |
| 2015-03-30 | 2015-03-26 | 122.667 | 553 | +156 | 0.01% | 67,835 |
| 2015-03-24 | 2015-03-20 | 126.500 | 397 | +136 | 0.01% | 50,220 |
| 2015-02-09 | 2015-02-05 | 149.500 | 261 | -104 | 0.00% | 39,019 |
| 2015-02-04 | 2015-02-02 | 143.750 | 365 | +104 | 0.01% | 52,469 |
| 2014-11-18 | 2014-11-14 | 199.333 | 261 | -104 | 0.00% | 52,026 |
| 2014-11-14 | 2014-11-12 | 205.083 | 365 | +104 | 0.01% | 74,855 |
| 2014-05-13 | 2014-05-09 | 310.500 | 261 | +26 | 0.00% | 81,040 |
| 2014-01-13 | 2014-01-09 | 440.833 | 235 | -52 | 0.00% | 103,596 |
| 2014-01-09 | 2014-01-07 | 427.417 | 287 | +52 | 0.00% | 122,669 |
| 2013-11-14 | 2013-11-12 | 511.132 | 235 | -5 | 0.00% | 120,116 |
| 2013-05-14 | 2013-05-10 | 623.469 | 240 | -54 | 0.00% | 149,632 |
| 2013-05-08 | 2013-05-06 | 621.596 | 294 | +54 | 0.00% | 182,749 |
| 2013-03-14 | 2013-03-12 | 733.709 | 240 | -4 | 0.00% | 176,090 |
| 2013-02-06 | 2013-02-04 | 665.500 | 244 | -54 | 0.00% | 162,382 |
| 2013-01-28 | 2013-01-24 | 647.065 | 298 | -76 | 0.00% | 192,825 |
| 2013-01-24 | 2013-01-22 | 645.222 | 374 | +54 | 0.01% | 241,313 |
| 2013-01-22 | 2013-01-18 | 639.691 | 320 | -76 | 0.00% | 204,701 |
| 2013-01-21 | 2013-01-17 | 626.787 | 396 | -33 | 0.01% | 248,208 |
| 2013-01-11 | 2013-01-09 | 682.091 | 429 | +76 | 0.01% | 292,617 |
| 2013-01-09 | 2013-01-07 | 680.248 | 353 | +55 | 0.01% | 240,128 |
| 2013-01-08 | 2013-01-04 | 674.718 | 298 | -131 | 0.00% | 201,066 |
| 2013-01-07 | 2013-01-03 | 661.813 | 429 | +185 | 0.01% | 283,918 |
| 2012-12-13 | 2012-12-11 | 647.065 | 244 | -54 | 0.00% | 157,884 |
| 2012-12-05 | 2012-12-03 | 645.222 | 298 | +54 | 0.00% | 192,276 |
| 2012-11-12 | 2012-11-08 | 728.179 | 244 | -43 | 0.00% | 177,676 |
| 2012-11-09 | 2012-11-07 | 707.868 | 287 | +119 | 0.00% | 203,158 |
| 2012-11-08 | 2012-11-06 | 734.414 | 168 | +49 | 0.00% | 123,381 |
| 2012-03-22 | 2012-03-20 | 968.010 | 119 | -73 | 0.00% | 115,193 |
| 2012-03-13 | 2012-03-09 | 985.707 | 192 | +28 | 0.00% | 189,256 |
| 2012-03-12 | 2012-03-08 | 927.308 | 164 | +45 | 0.00% | 152,078 |
| 2012-03-08 | 2012-03-06 | 872.368 | 119 | -18 | 0.00% | 103,812 |
| 2012-03-06 | 2012-03-02 | 854.886 | 137 | -57 | 0.00% | 117,119 |
| 2012-02-29 | 2012-02-27 | 793.697 | 194 | +57 | 0.00% | 153,977 |
| 2012-02-24 | 2012-02-22 | 742.999 | 137 | +17 | 0.00% | 101,791 |
| 2011-11-10 | 2011-11-08 | 960.037 | 120 | -4 | 0.00% | 115,204 |
| 2011-10-06 | 2011-10-03 | 686.469 | 124 | -58 | 0.00% | 85,122 |
| 2011-10-04 | 2011-09-30 | 615.104 | 182 | +58 | 0.00% | 111,949 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 124 | -18 | 0.00% | 184,930 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 142 | +18 | 0.00% | 205,518 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 124 | -24 | 0.00% | 190,184 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 148 | +24 | 0.00% | 235,271 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 124 | -24 | 0.00% | 204,894 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 148 | -354 | 0.00% | 244,300 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 502 | +24 | 0.01% | 800,565 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 478 | -59 | 0.01% | 774,442 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 537 | +59 | 0.01% | 865,482 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 478 | -18 | 0.01% | 789,833 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 496 | +118 | 0.01% | 764,938 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 378 | +313 | 0.01% | 595,769 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 65 | -18 | 0.00% | 111,039 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 83 | +18 | 0.00% | 143,477 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 65 | -18 | 0.00% | 107,404 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 83 | -1 | 0.00% | 125,985 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 84 | -6 | 0.00% | 134,796 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 90 | -12 | 0.00% | 138,113 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 102 | -60 | 0.00% | 153,291 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 162 | -6 | 0.00% | 202,886 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 168 | -18 | 0.00% | 210,120 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 186 | -36 | 0.00% | 218,966 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 222 | +36 | 0.00% | 245,407 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 186 | -30 | 0.00% | 202,816 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 216 | +30 | 0.00% | 234,446 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 186 | -36 | 0.00% | 199,399 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 222 | +42 | 0.00% | 256,528 |
| 2010-07-30 | 2010-07-28 | 905.054 | 180 | -60 | 0.00% | 162,910 |
| 2010-07-28 | 2010-07-26 | 898.375 | 240 | +60 | 0.00% | 215,610 |
| 2010-05-31 | 2010-05-27 | 948.470 | 180 | -12 | 0.00% | 170,725 |
| 2010-05-20 | 2010-05-18 | 895.035 | 192 | -60 | 0.00% | 171,847 |
| 2010-05-14 | 2010-05-12 | 918.413 | 252 | -11 | 0.00% | 231,440 |
| 2010-05-10 | 2010-05-06 | 898.375 | 263 | +11 | 0.01% | 236,273 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 252 | -29 | 0.01% | 271,416 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 281 | +29 | 0.01% | 309,689 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 252 | -59 | 0.01% | 276,466 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 311 | +59 | 0.01% | 342,752 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 252 | -29 | 0.01% | 278,991 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 281 | -6 | 0.01% | 304,527 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 287 | +35 | 0.01% | 300,486 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 252 | -6 | 0.01% | 263,000 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 258 | -23 | 0.01% | 292,526 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 281 | -6 | 0.01% | 319,073 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 287 | +24 | 0.01% | 323,969 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 263 | +41 | 0.01% | 310,931 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 222 | +6 | 0.00% | 257,640 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 216 | -47 | 0.00% | 257,890 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 263 | +41 | 0.01% | 287,216 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 222 | +60 | 0.00% | 243,553 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 162 | -6 | 0.00% | 176,105 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 168 | +6 | 0.00% | 193,007 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 162 | -119 | 0.00% | 181,245 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 281 | -18 | 0.01% | 310,627 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 299 | -12 | 0.01% | 322,037 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 311 | +12 | 0.01% | 336,001 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 299 | -12 | 0.01% | 330,026 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 311 | -36 | 0.01% | 340,155 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 347 | -66 | 0.01% | 396,913 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 413 | +42 | 0.01% | 484,131 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 371 | +6 | 0.01% | 415,692 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 365 | +131 | 0.01% | 394,951 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 234 | -12 | 0.01% | 295,011 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 246 | +138 | 0.01% | 291,655 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 108 | 0.00% | 359,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy