History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 2.280 | 25 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 2.310 | 25 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 2.330 | 25 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 1.420 | 25 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 1.660 | 25 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 1.660 | 25 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 2.280 | 25 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-26 | 2025-02-24 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-29 | 2024-11-27 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 3.070 | 25 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 3.200 | 25 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 3.150 | 25 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 2.740 | 25 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2024-09-25 | 2024-09-23 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-09-17 | 2024-09-13 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 2.920 | 25 | +0 | 0.00% | 73 |
| 2024-08-21 | 2024-08-19 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-23 | 2024-07-19 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-15 | 2024-07-11 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-12 | 2024-07-10 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-11 | 2024-07-09 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-10 | 2024-07-08 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-09 | 2024-07-05 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-05 | 2024-07-03 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 2.860 | 25 | +0 | 0.00% | 72 |
| 2024-06-19 | 2024-06-17 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2024-06-17 | 2024-06-13 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-06-12 | 2024-06-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 3.090 | 25 | +0 | 0.00% | 77 |
| 2024-06-07 | 2024-06-05 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-21 | 2024-05-17 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 2.560 | 25 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-04-24 | 2024-04-22 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-04-23 | 2024-04-19 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 2.880 | 25 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 2.920 | 25 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-04-17 | 2024-04-15 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2024-04-15 | 2024-04-11 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 3.370 | 25 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2024-04-10 | 2024-04-08 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2024-04-09 | 2024-04-05 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2024-04-08 | 2024-04-03 | 3.680 | 25 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2024-04-03 | 2024-03-28 | 3.730 | 25 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 3.720 | 25 | +0 | 0.00% | 93 |
| 2024-03-28 | 2024-03-26 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 4.020 | 25 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2024-03-22 | 2024-03-20 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2024-03-21 | 2024-03-19 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 3.860 | 25 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 4.350 | 25 | +0 | 0.00% | 109 |
| 2024-03-08 | 2024-03-06 | 3.820 | 25 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 3.750 | 25 | +0 | 0.00% | 94 |
| 2024-03-06 | 2024-03-04 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 4.380 | 25 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 4.360 | 25 | +0 | 0.00% | 109 |
| 2024-03-01 | 2024-02-28 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-02-29 | 2024-02-27 | 3.910 | 25 | +0 | 0.00% | 98 |
| 2024-02-28 | 2024-02-26 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-02-27 | 2024-02-23 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2024-02-26 | 2024-02-22 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 3.820 | 25 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 7.667 | 25 | -1 | 0.00% | 192 |
| 2015-04-16 | 2015-04-14 | 185.917 | 26 | -104 | 0.00% | 4,834 |
| 2015-04-15 | 2015-04-13 | 189.750 | 130 | +104 | 0.00% | 24,667 |
| 2013-11-14 | 2013-11-12 | 511.132 | 26 | -1 | 0.00% | 13,289 |
| 2013-02-04 | 2013-01-31 | 648.909 | 27 | -16 | 0.00% | 17,521 |
| 2012-11-28 | 2012-11-26 | 671.031 | 43 | -55 | 0.00% | 28,854 |
| 2012-11-27 | 2012-11-23 | 658.126 | 98 | -16 | 0.00% | 64,496 |
| 2012-11-23 | 2012-11-21 | 599.134 | 114 | +16 | 0.00% | 68,301 |
| 2012-11-22 | 2012-11-20 | 648.909 | 98 | -16 | 0.00% | 63,593 |
| 2012-11-14 | 2012-11-12 | 645.222 | 114 | +71 | 0.00% | 73,555 |
| 2012-11-08 | 2012-11-06 | 734.414 | 43 | -2 | 0.00% | 31,580 |
| 2012-05-07 | 2012-05-03 | 831.745 | 45 | +17 | 0.00% | 37,429 |
| 2012-03-08 | 2012-03-06 | 872.368 | 28 | -1 | 0.00% | 24,426 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 29 | -1 | 0.00% | 44,036 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 30 | +30 | 0.00% | 51,656 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 0 | -24 | ||
| 2009-12-04 | 2009-12-02 | 1082.058 | 24 | +24 | 0.00% | 25,969 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy