History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 910 | +0 | 0.01% | 2,029 |
| 2025-10-13 | 2025-10-09 | 2.150 | 910 | +0 | 0.01% | 1,956 |
| 2025-10-10 | 2025-10-08 | 1.670 | 910 | +0 | 0.01% | 1,520 |
| 2025-10-09 | 2025-10-06 | 1.940 | 910 | +0 | 0.01% | 1,765 |
| 2025-10-08 | 2025-10-03 | 1.940 | 910 | +0 | 0.01% | 1,765 |
| 2025-10-06 | 2025-10-02 | 1.940 | 910 | +0 | 0.01% | 1,765 |
| 2025-10-03 | 2025-09-30 | 1.850 | 910 | +0 | 0.01% | 1,684 |
| 2025-10-02 | 2025-09-29 | 1.910 | 910 | +0 | 0.01% | 1,738 |
| 2025-09-30 | 2025-09-26 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-29 | 2025-09-25 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-26 | 2025-09-24 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-25 | 2025-09-23 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-24 | 2025-09-22 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-23 | 2025-09-19 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-22 | 2025-09-18 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-19 | 2025-09-17 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-18 | 2025-09-16 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-17 | 2025-09-15 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-16 | 2025-09-12 | 1.920 | 910 | +0 | 0.01% | 1,747 |
| 2025-09-15 | 2025-09-11 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-09-12 | 2025-09-10 | 2.000 | 910 | +0 | 0.01% | 1,820 |
| 2025-09-11 | 2025-09-09 | 2.000 | 910 | +0 | 0.01% | 1,820 |
| 2025-09-10 | 2025-09-08 | 1.850 | 910 | +0 | 0.01% | 1,684 |
| 2025-09-09 | 2025-09-05 | 1.850 | 910 | +0 | 0.01% | 1,684 |
| 2025-09-08 | 2025-09-04 | 1.850 | 910 | +0 | 0.01% | 1,684 |
| 2025-09-05 | 2025-09-03 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-09-04 | 2025-09-02 | 1.900 | 910 | +0 | 0.01% | 1,729 |
| 2025-09-03 | 2025-09-01 | 1.960 | 910 | +0 | 0.01% | 1,784 |
| 2025-09-02 | 2025-08-29 | 1.980 | 910 | +0 | 0.01% | 1,802 |
| 2025-09-01 | 2025-08-28 | 1.980 | 910 | +0 | 0.01% | 1,802 |
| 2025-08-29 | 2025-08-27 | 2.000 | 910 | +0 | 0.01% | 1,820 |
| 2025-08-28 | 2025-08-26 | 1.920 | 910 | +0 | 0.01% | 1,747 |
| 2025-08-27 | 2025-08-25 | 1.910 | 910 | +0 | 0.01% | 1,738 |
| 2025-08-26 | 2025-08-22 | 1.930 | 910 | +0 | 0.01% | 1,756 |
| 2025-08-25 | 2025-08-21 | 1.930 | 910 | +0 | 0.01% | 1,756 |
| 2025-08-22 | 2025-08-20 | 1.920 | 910 | +0 | 0.01% | 1,747 |
| 2025-08-21 | 2025-08-19 | 2.000 | 910 | +0 | 0.01% | 1,820 |
| 2025-08-20 | 2025-08-18 | 2.000 | 910 | +0 | 0.01% | 1,820 |
| 2025-08-19 | 2025-08-15 | 2.000 | 910 | +0 | 0.01% | 1,820 |
| 2025-08-18 | 2025-08-14 | 1.920 | 910 | +0 | 0.01% | 1,747 |
| 2025-08-15 | 2025-08-13 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-14 | 2025-08-12 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-13 | 2025-08-11 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-12 | 2025-08-08 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-11 | 2025-08-07 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-08 | 2025-08-06 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-07 | 2025-08-05 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-06 | 2025-08-04 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-05 | 2025-08-01 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-04 | 2025-07-31 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-08-01 | 2025-07-30 | 2.200 | 910 | +0 | 0.01% | 2,002 |
| 2025-07-31 | 2025-07-29 | 2.280 | 910 | +0 | 0.01% | 2,075 |
| 2025-07-30 | 2025-07-28 | 2.230 | 910 | +0 | 0.01% | 2,029 |
| 2025-07-29 | 2025-07-25 | 2.230 | 910 | +0 | 0.01% | 2,029 |
| 2025-07-28 | 2025-07-24 | 2.270 | 910 | +0 | 0.01% | 2,066 |
| 2025-07-25 | 2025-07-23 | 2.150 | 910 | +0 | 0.01% | 1,956 |
| 2025-07-24 | 2025-07-22 | 2.310 | 910 | +0 | 0.01% | 2,102 |
| 2025-07-23 | 2025-07-21 | 2.330 | 910 | +0 | 0.01% | 2,120 |
| 2025-07-22 | 2025-07-18 | 2.030 | 910 | +0 | 0.01% | 1,847 |
| 2025-07-21 | 2025-07-17 | 2.050 | 910 | +0 | 0.01% | 1,865 |
| 2025-07-18 | 2025-07-16 | 2.300 | 910 | +0 | 0.01% | 2,093 |
| 2025-07-17 | 2025-07-15 | 2.100 | 910 | +0 | 0.01% | 1,911 |
| 2025-07-16 | 2025-07-14 | 1.420 | 910 | +0 | 0.01% | 1,292 |
| 2025-07-15 | 2025-07-11 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-14 | 2025-07-10 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-11 | 2025-07-09 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-10 | 2025-07-08 | 1.400 | 910 | +0 | 0.01% | 1,274 |
| 2025-07-09 | 2025-07-07 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-08 | 2025-07-04 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-07 | 2025-07-03 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-04 | 2025-07-02 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-03 | 2025-06-30 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-07-02 | 2025-06-27 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-06-30 | 2025-06-26 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-06-27 | 2025-06-25 | 1.450 | 910 | +0 | 0.01% | 1,320 |
| 2025-06-26 | 2025-06-24 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-25 | 2025-06-23 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-24 | 2025-06-20 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-23 | 2025-06-19 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-20 | 2025-06-18 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-19 | 2025-06-17 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-18 | 2025-06-16 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-17 | 2025-06-13 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-16 | 2025-06-12 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-13 | 2025-06-11 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-12 | 2025-06-10 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-11 | 2025-06-09 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-10 | 2025-06-06 | 1.480 | 910 | +0 | 0.01% | 1,347 |
| 2025-06-09 | 2025-06-05 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-06-06 | 2025-06-04 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-06-05 | 2025-06-03 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-06-04 | 2025-06-02 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-06-03 | 2025-05-30 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-06-02 | 2025-05-29 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-05-30 | 2025-05-28 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-05-29 | 2025-05-27 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-05-28 | 2025-05-26 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-05-27 | 2025-05-23 | 1.590 | 910 | +0 | 0.01% | 1,447 |
| 2025-05-26 | 2025-05-22 | 1.690 | 910 | +0 | 0.01% | 1,538 |
| 2025-05-23 | 2025-05-21 | 1.710 | 910 | +0 | 0.01% | 1,556 |
| 2025-05-22 | 2025-05-20 | 1.710 | 910 | +0 | 0.01% | 1,556 |
| 2025-05-21 | 2025-05-19 | 1.710 | 910 | +0 | 0.01% | 1,556 |
| 2025-05-20 | 2025-05-16 | 1.710 | 910 | +0 | 0.01% | 1,556 |
| 2025-05-19 | 2025-05-15 | 1.710 | 910 | +0 | 0.01% | 1,556 |
| 2025-05-16 | 2025-05-14 | 1.710 | 910 | +0 | 0.01% | 1,556 |
| 2025-05-15 | 2025-05-13 | 1.660 | 910 | +0 | 0.01% | 1,511 |
| 2025-05-14 | 2025-05-12 | 1.660 | 910 | +0 | 0.01% | 1,511 |
| 2025-05-13 | 2025-05-09 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-05-12 | 2025-05-08 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-05-09 | 2025-05-07 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-05-08 | 2025-05-06 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-05-07 | 2025-05-02 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-05-06 | 2025-04-30 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-05-02 | 2025-04-29 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-04-30 | 2025-04-28 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-04-29 | 2025-04-25 | 1.680 | 910 | +0 | 0.01% | 1,529 |
| 2025-04-28 | 2025-04-24 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-25 | 2025-04-23 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-24 | 2025-04-22 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-23 | 2025-04-17 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-22 | 2025-04-16 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-17 | 2025-04-15 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-16 | 2025-04-14 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-15 | 2025-04-11 | 1.730 | 910 | +0 | 0.01% | 1,574 |
| 2025-04-14 | 2025-04-10 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-11 | 2025-04-09 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-10 | 2025-04-08 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-09 | 2025-04-07 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-08 | 2025-04-03 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-07 | 2025-04-02 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-03 | 2025-04-01 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-02 | 2025-03-31 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-04-01 | 2025-03-28 | 1.820 | 910 | +0 | 0.01% | 1,656 |
| 2025-03-31 | 2025-03-27 | 1.920 | 910 | +0 | 0.01% | 1,747 |
| 2025-03-28 | 2025-03-26 | 2.030 | 910 | +0 | 0.01% | 1,847 |
| 2025-03-27 | 2025-03-25 | 2.130 | 910 | +0 | 0.01% | 1,938 |
| 2025-03-26 | 2025-03-24 | 2.130 | 910 | +0 | 0.01% | 1,938 |
| 2025-03-25 | 2025-03-21 | 2.130 | 910 | +0 | 0.01% | 1,938 |
| 2025-03-24 | 2025-03-20 | 2.130 | 910 | +0 | 0.01% | 1,938 |
| 2025-03-21 | 2025-03-19 | 2.130 | 910 | +0 | 0.01% | 1,938 |
| 2025-03-20 | 2025-03-18 | 2.010 | 910 | +0 | 0.01% | 1,829 |
| 2025-03-19 | 2025-03-17 | 2.010 | 910 | +0 | 0.01% | 1,829 |
| 2025-03-18 | 2025-03-14 | 2.010 | 910 | +0 | 0.01% | 1,829 |
| 2025-03-17 | 2025-03-13 | 2.010 | 910 | +0 | 0.01% | 1,829 |
| 2025-03-14 | 2025-03-12 | 2.270 | 910 | +0 | 0.01% | 2,066 |
| 2025-03-13 | 2025-03-11 | 2.280 | 910 | +0 | 0.01% | 2,075 |
| 2025-03-12 | 2025-03-10 | 2.210 | 910 | -130 | 0.01% | 2,011 |
| 2024-02-22 | 2024-02-20 | 4.000 | 1,040 | -1 | 0.01% | 4,160 |
| 2023-12-19 | 2023-12-15 | 4.200 | 1,041 | -2,485 | 0.01% | 4,372 |
| 2023-12-18 | 2023-12-14 | 5.200 | 3,526 | -2,545 | 0.02% | 18,335 |
| 2023-12-15 | 2023-12-13 | 5.200 | 6,071 | -8,620 | 0.04% | 31,569 |
| 2023-09-15 | 2023-09-13 | 7.667 | 14,691 | -639 | 0.12% | 112,631 |
| 2023-09-05 | 2023-08-31 | 10.925 | 15,330 | +100 | 0.12% | 167,480 |
| 2022-07-04 | 2022-06-29 | 23.575 | 15,230 | +292 | 0.12% | 359,047 |
| 2022-06-29 | 2022-06-27 | 26.833 | 14,938 | -1,200 | 0.11% | 400,836 |
| 2022-05-20 | 2022-05-18 | 19.358 | 16,138 | +78 | 0.12% | 312,405 |
| 2022-04-22 | 2022-04-20 | 21.850 | 16,060 | +26 | 0.12% | 350,911 |
| 2022-04-06 | 2022-04-01 | 23.958 | 16,034 | +256 | 0.12% | 384,148 |
| 2022-04-04 | 2022-03-31 | 23.958 | 15,778 | +8 | 0.12% | 378,015 |
| 2022-04-01 | 2022-03-30 | 26.258 | 15,770 | +247 | 0.12% | 414,094 |
| 2022-03-16 | 2022-03-14 | 24.917 | 15,523 | +11 | 0.12% | 386,781 |
| 2022-03-15 | 2022-03-11 | 23.958 | 15,512 | +130 | 0.12% | 371,642 |
| 2022-03-11 | 2022-03-09 | 26.833 | 15,382 | +131 | 0.12% | 412,750 |
| 2022-02-23 | 2022-02-21 | 29.325 | 15,251 | -32 | 0.12% | 447,236 |
| 2021-12-21 | 2021-12-17 | 31.242 | 15,283 | +313 | 0.12% | 477,466 |
| 2021-12-02 | 2021-11-30 | 33.542 | 14,970 | +548 | 0.11% | 502,119 |
| 2021-12-01 | 2021-11-29 | 36.033 | 14,422 | +235 | 0.11% | 519,673 |
| 2021-11-29 | 2021-11-25 | 36.417 | 14,187 | +52 | 0.11% | 516,643 |
| 2021-11-08 | 2021-11-04 | 33.733 | 14,135 | +26 | 0.11% | 476,821 |
| 2021-11-04 | 2021-11-02 | 33.542 | 14,109 | +193 | 0.11% | 473,239 |
| 2021-11-02 | 2021-10-29 | 35.842 | 13,916 | +68 | 0.11% | 498,773 |
| 2021-11-01 | 2021-10-28 | 35.458 | 13,848 | +141 | 0.11% | 491,027 |
| 2021-10-11 | 2021-10-07 | 36.992 | 13,707 | +16 | 0.11% | 507,045 |
| 2021-10-07 | 2021-10-05 | 37.375 | 13,691 | +1,043 | 0.10% | 511,701 |
| 2021-10-05 | 2021-09-30 | 39.483 | 12,648 | +104 | 0.10% | 499,385 |
| 2021-09-30 | 2021-09-28 | 38.525 | 12,544 | +470 | 0.10% | 483,258 |
| 2021-09-29 | 2021-09-27 | 39.675 | 12,074 | +261 | 0.09% | 479,036 |
| 2021-09-28 | 2021-09-24 | 39.867 | 11,813 | +240 | 0.09% | 470,945 |
| 2021-09-27 | 2021-09-23 | 42.167 | 11,573 | +52 | 0.09% | 487,995 |
| 2021-09-23 | 2021-09-20 | 41.208 | 11,521 | +897 | 0.09% | 474,761 |
| 2021-09-21 | 2021-09-17 | 42.933 | 10,624 | +11 | 0.08% | 456,124 |
| 2021-09-17 | 2021-09-15 | 42.742 | 10,613 | +1,309 | 0.08% | 453,617 |
| 2021-09-14 | 2021-09-10 | 42.742 | 9,304 | +53 | 0.07% | 397,668 |
| 2021-09-03 | 2021-09-01 | 46.000 | 9,251 | +339 | 0.07% | 425,546 |
| 2021-08-27 | 2021-08-25 | 44.275 | 8,912 | +130 | 0.07% | 394,579 |
| 2021-08-20 | 2021-08-18 | 48.875 | 8,782 | +42 | 0.07% | 429,220 |
| 2021-08-19 | 2021-08-17 | 51.750 | 8,740 | +2,436 | 0.07% | 452,295 |
| 2021-08-09 | 2021-08-05 | 38.717 | 6,304 | +209 | 0.05% | 244,070 |
| 2021-08-06 | 2021-08-04 | 39.483 | 6,095 | +313 | 0.05% | 240,651 |
| 2021-06-23 | 2021-06-21 | 60.375 | 5,782 | +26 | 0.04% | 349,088 |
| 2021-06-11 | 2021-06-09 | 67.083 | 5,756 | -261 | 0.04% | 386,132 |
| 2021-05-25 | 2021-05-21 | 60.375 | 6,017 | -626 | 0.05% | 363,276 |
| 2021-05-13 | 2021-05-11 | 60.375 | 6,643 | +6 | 0.05% | 401,071 |
| 2021-05-03 | 2021-04-29 | 66.125 | 6,637 | +1,043 | 0.05% | 438,872 |
| 2021-04-15 | 2021-04-13 | 67.083 | 5,594 | +391 | 0.09% | 375,264 |
| 2021-04-13 | 2021-04-09 | 62.292 | 5,203 | +173 | 0.08% | 324,104 |
| 2021-04-12 | 2021-04-08 | 70.917 | 5,030 | +1,210 | 0.08% | 356,711 |
| 2021-04-01 | 2021-03-30 | 78.583 | 3,820 | +313 | 0.06% | 300,188 |
| 2021-03-31 | 2021-03-29 | 82.417 | 3,507 | -417 | 0.05% | 289,035 |
| 2021-03-30 | 2021-03-26 | 85.292 | 3,924 | -1,044 | 0.06% | 334,684 |
| 2021-03-25 | 2021-03-23 | 63.250 | 4,968 | +157 | 0.08% | 314,226 |
| 2021-03-24 | 2021-03-22 | 71.875 | 4,811 | -1,388 | 0.07% | 345,791 |
| 2021-03-23 | 2021-03-19 | 74.750 | 6,199 | -1,477 | 0.10% | 463,375 |
| 2021-03-17 | 2021-03-15 | 38.717 | 7,676 | +240 | 0.12% | 297,189 |
| 2021-03-15 | 2021-03-11 | 38.333 | 7,436 | +543 | 0.11% | 285,047 |
| 2021-03-12 | 2021-03-10 | 38.717 | 6,893 | +783 | 0.11% | 266,874 |
| 2021-03-10 | 2021-03-08 | 38.333 | 6,110 | +573 | 0.09% | 234,217 |
| 2021-03-08 | 2021-03-04 | 42.167 | 5,537 | +470 | 0.08% | 233,477 |
| 2021-03-05 | 2021-03-03 | 42.742 | 5,067 | -303 | 0.08% | 216,572 |
| 2021-03-04 | 2021-03-02 | 42.167 | 5,370 | +992 | 0.08% | 226,435 |
| 2021-03-02 | 2021-02-26 | 44.083 | 4,378 | +756 | 0.07% | 192,997 |
| 2021-02-26 | 2021-02-24 | 38.525 | 3,622 | +600 | 0.06% | 139,538 |
| 2021-02-24 | 2021-02-22 | 43.508 | 3,022 | +1,044 | 0.05% | 131,482 |
| 2021-02-23 | 2021-02-19 | 43.317 | 1,978 | +172 | 0.03% | 85,680 |
| 2021-02-22 | 2021-02-18 | 40.633 | 1,806 | -313 | 0.03% | 73,384 |
| 2021-02-18 | 2021-02-16 | 31.625 | 2,119 | +240 | 0.03% | 67,013 |
| 2021-02-17 | 2021-02-11 | 32.008 | 1,879 | +73 | 0.03% | 60,144 |
| 2021-01-15 | 2021-01-13 | 28.750 | 1,806 | +522 | 0.03% | 51,922 |
| 2021-01-08 | 2021-01-06 | 27.983 | 1,284 | +234 | 0.02% | 35,931 |
| 2021-01-07 | 2021-01-05 | 27.983 | 1,050 | +6 | 0.02% | 29,382 |
| 2020-12-11 | 2020-12-09 | 32.583 | 1,044 | -6 | 0.02% | 34,017 |
| 2020-09-23 | 2020-09-21 | 65.167 | 1,050 | +11 | 0.02% | 68,425 |
| 2020-09-22 | 2020-09-18 | 77.625 | 1,039 | -835 | 0.02% | 80,652 |
| 2020-09-21 | 2020-09-17 | 42.358 | 1,874 | +835 | 0.03% | 79,380 |
| 2018-03-27 | 2018-03-23 | 115.000 | 1,039 | -105 | 0.02% | 119,485 |
| 2017-07-28 | 2017-07-26 | 115.000 | 1,144 | +6 | 0.02% | 131,560 |
| 2017-06-01 | 2017-05-29 | 115.000 | 1,138 | +136 | 0.02% | 130,870 |
| 2017-04-11 | 2017-04-07 | 115.000 | 1,002 | +287 | 0.02% | 115,230 |
| 2016-09-21 | 2016-09-19 | 120.750 | 715 | -6 | 0.01% | 86,336 |
| 2016-09-06 | 2016-09-02 | 128.417 | 721 | +543 | 0.01% | 92,588 |
| 2016-04-20 | 2016-04-18 | 120.750 | 178 | +104 | 0.00% | 21,493 |
| 2015-08-24 | 2015-08-20 | 245.333 | 74 | -156 | 0.00% | 18,155 |
| 2015-08-05 | 2015-08-03 | 226.167 | 230 | +42 | 0.00% | 52,018 |
| 2015-07-24 | 2015-07-22 | 272.167 | 188 | +156 | 0.00% | 51,167 |
| 2015-07-21 | 2015-07-17 | 289.417 | 32 | -156 | 0.00% | 9,261 |
| 2015-07-20 | 2015-07-16 | 283.667 | 188 | +156 | 0.00% | 53,329 |
| 2015-07-08 | 2015-07-06 | 285.583 | 32 | -5 | 0.00% | 9,139 |
| 2015-06-22 | 2015-06-18 | 322.000 | 37 | +5 | 0.00% | 11,914 |
| 2015-06-16 | 2015-06-12 | 371.833 | 32 | -36 | 0.00% | 11,899 |
| 2015-06-01 | 2015-05-28 | 262.583 | 68 | -11 | 0.00% | 17,856 |
| 2015-05-26 | 2015-05-21 | 281.750 | 79 | -782 | 0.00% | 22,258 |
| 2015-05-21 | 2015-05-19 | 268.333 | 861 | +782 | 0.01% | 231,035 |
| 2015-05-20 | 2015-05-18 | 251.083 | 79 | -26 | 0.00% | 19,836 |
| 2015-05-19 | 2015-05-15 | 245.333 | 105 | -73 | 0.00% | 25,760 |
| 2015-05-18 | 2015-05-14 | 201.250 | 178 | -944 | 0.00% | 35,822 |
| 2015-05-14 | 2015-05-12 | 178.250 | 1,122 | +26 | 0.02% | 199,996 |
| 2015-05-08 | 2015-05-06 | 174.417 | 1,096 | -105 | 0.02% | 191,161 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,201 | +53 | 0.02% | 207,172 |
| 2015-05-06 | 2015-05-04 | 178.250 | 1,148 | -53 | 0.02% | 204,631 |
| 2015-04-22 | 2015-04-20 | 159.083 | 1,201 | -52 | 0.02% | 191,059 |
| 2015-04-21 | 2015-04-17 | 161.000 | 1,253 | +89 | 0.02% | 201,733 |
| 2015-04-20 | 2015-04-16 | 162.917 | 1,164 | +157 | 0.02% | 189,635 |
| 2015-04-17 | 2015-04-15 | 174.417 | 1,007 | -418 | 0.02% | 175,638 |
| 2015-04-16 | 2015-04-14 | 185.917 | 1,425 | +647 | 0.02% | 264,931 |
| 2015-04-14 | 2015-04-10 | 166.750 | 778 | -104 | 0.01% | 129,731 |
| 2015-04-13 | 2015-04-09 | 149.500 | 882 | +417 | 0.01% | 131,859 |
| 2015-03-23 | 2015-03-19 | 136.083 | 465 | +68 | 0.01% | 63,279 |
| 2015-03-20 | 2015-03-18 | 136.083 | 397 | +63 | 0.01% | 54,025 |
| 2015-03-19 | 2015-03-17 | 141.833 | 334 | -53 | 0.01% | 47,372 |
| 2015-03-17 | 2015-03-13 | 138.000 | 387 | +79 | 0.01% | 53,406 |
| 2015-02-26 | 2015-02-24 | 166.750 | 308 | +41 | 0.00% | 51,359 |
| 2015-02-24 | 2015-02-18 | 172.500 | 267 | -10 | 0.00% | 46,057 |
| 2015-02-17 | 2015-02-13 | 166.750 | 277 | -84 | 0.00% | 46,190 |
| 2015-01-30 | 2015-01-28 | 162.917 | 361 | +58 | 0.01% | 58,813 |
| 2015-01-28 | 2015-01-26 | 184.000 | 303 | -58 | 0.00% | 55,752 |
| 2015-01-26 | 2015-01-22 | 187.833 | 361 | +53 | 0.01% | 67,808 |
| 2015-01-13 | 2015-01-09 | 189.750 | 308 | +52 | 0.00% | 58,443 |
| 2015-01-09 | 2015-01-07 | 195.500 | 256 | -52 | 0.00% | 50,048 |
| 2015-01-07 | 2015-01-05 | 195.500 | 308 | -11 | 0.00% | 60,214 |
| 2015-01-05 | 2014-12-31 | 168.667 | 319 | -104 | 0.00% | 53,805 |
| 2014-12-19 | 2014-12-17 | 139.917 | 423 | -78 | 0.01% | 59,185 |
| 2014-12-16 | 2014-12-12 | 149.500 | 501 | +52 | 0.01% | 74,899 |
| 2014-11-28 | 2014-11-26 | 210.833 | 449 | +130 | 0.01% | 94,664 |
| 2014-10-27 | 2014-10-23 | 272.167 | 319 | -10 | 0.00% | 86,821 |
| 2014-10-17 | 2014-10-15 | 293.250 | 329 | +42 | 0.01% | 96,479 |
| 2014-10-16 | 2014-10-14 | 302.833 | 287 | +31 | 0.00% | 86,913 |
| 2014-10-15 | 2014-10-13 | 304.750 | 256 | +31 | 0.00% | 78,016 |
| 2014-10-13 | 2014-10-09 | 314.333 | 225 | +52 | 0.00% | 70,725 |
| 2014-10-08 | 2014-10-06 | 322.000 | 173 | -104 | 0.00% | 55,706 |
| 2014-10-06 | 2014-09-30 | 308.583 | 277 | +36 | 0.00% | 85,478 |
| 2014-09-23 | 2014-09-19 | 331.583 | 241 | +11 | 0.00% | 79,912 |
| 2014-09-10 | 2014-09-05 | 323.917 | 230 | -26 | 0.00% | 74,501 |
| 2014-09-05 | 2014-09-03 | 318.167 | 256 | +104 | 0.00% | 81,451 |
| 2014-08-29 | 2014-08-27 | 325.833 | 152 | -52 | 0.00% | 49,527 |
| 2014-08-27 | 2014-08-25 | 310.500 | 204 | -5 | 0.00% | 63,342 |
| 2014-08-26 | 2014-08-22 | 312.417 | 209 | +26 | 0.00% | 65,295 |
| 2014-08-25 | 2014-08-21 | 308.583 | 183 | +5 | 0.00% | 56,471 |
| 2014-08-22 | 2014-08-20 | 308.583 | 178 | +47 | 0.00% | 54,928 |
| 2014-08-21 | 2014-08-19 | 312.417 | 131 | +5 | 0.00% | 40,927 |
| 2014-08-19 | 2014-08-15 | 320.083 | 126 | -83 | 0.00% | 40,330 |
| 2014-08-18 | 2014-08-14 | 316.250 | 209 | -21 | 0.00% | 66,096 |
| 2014-08-14 | 2014-08-12 | 312.417 | 230 | +5 | 0.00% | 71,856 |
| 2014-08-11 | 2014-08-07 | 308.583 | 225 | +31 | 0.00% | 69,431 |
| 2014-08-08 | 2014-08-06 | 318.167 | 194 | +6 | 0.00% | 61,724 |
| 2014-08-06 | 2014-08-04 | 308.583 | 188 | +26 | 0.00% | 58,014 |
| 2014-08-05 | 2014-08-01 | 314.333 | 162 | +26 | 0.00% | 50,922 |
| 2014-08-01 | 2014-07-30 | 320.083 | 136 | +10 | 0.00% | 43,531 |
| 2014-07-31 | 2014-07-29 | 318.167 | 126 | -52 | 0.00% | 40,089 |
| 2014-06-30 | 2014-06-26 | 337.333 | 178 | -52 | 0.00% | 60,045 |
| 2014-06-27 | 2014-06-25 | 325.833 | 230 | +52 | 0.00% | 74,942 |
| 2014-06-09 | 2014-06-05 | 341.167 | 178 | -78 | 0.00% | 60,728 |
| 2014-06-04 | 2014-05-30 | 339.250 | 256 | +36 | 0.00% | 86,848 |
| 2014-06-03 | 2014-05-29 | 343.083 | 220 | -114 | 0.00% | 75,478 |
| 2014-04-11 | 2014-04-09 | 345.000 | 334 | -53 | 0.01% | 115,230 |
| 2014-04-08 | 2014-04-04 | 337.333 | 387 | -78 | 0.01% | 130,548 |
| 2014-04-07 | 2014-04-03 | 327.750 | 465 | +37 | 0.01% | 152,404 |
| 2014-04-04 | 2014-04-02 | 333.500 | 428 | -11 | 0.01% | 142,738 |
| 2014-04-03 | 2014-04-01 | 329.667 | 439 | -52 | 0.01% | 144,724 |
| 2014-04-02 | 2014-03-31 | 316.250 | 491 | +37 | 0.01% | 155,279 |
| 2014-03-31 | 2014-03-27 | 310.500 | 454 | -37 | 0.01% | 140,967 |
| 2014-03-27 | 2014-03-25 | 308.583 | 491 | -365 | 0.01% | 151,514 |
| 2014-03-20 | 2014-03-18 | 327.750 | 856 | +26 | 0.01% | 280,554 |
| 2014-03-18 | 2014-03-14 | 331.583 | 830 | +21 | 0.01% | 275,214 |
| 2014-03-14 | 2014-03-12 | 341.167 | 809 | +57 | 0.01% | 276,004 |
| 2014-02-25 | 2014-02-21 | 360.333 | 752 | -10 | 0.01% | 270,971 |
| 2014-02-14 | 2014-02-12 | 358.417 | 762 | +10 | 0.01% | 273,113 |
| 2014-01-23 | 2014-01-21 | 427.417 | 752 | +26 | 0.01% | 321,417 |
| 2014-01-21 | 2014-01-17 | 437.000 | 726 | +26 | 0.01% | 317,262 |
| 2014-01-17 | 2014-01-15 | 448.500 | 700 | +52 | 0.01% | 313,950 |
| 2014-01-16 | 2014-01-14 | 450.417 | 648 | +53 | 0.01% | 291,870 |
| 2014-01-15 | 2014-01-13 | 456.167 | 595 | -53 | 0.01% | 271,419 |
| 2014-01-14 | 2014-01-10 | 446.583 | 648 | +209 | 0.01% | 289,386 |
| 2014-01-13 | 2014-01-09 | 440.833 | 439 | -83 | 0.01% | 193,526 |
| 2014-01-10 | 2014-01-08 | 415.917 | 522 | +188 | 0.01% | 217,108 |
| 2014-01-08 | 2014-01-06 | 448.500 | 334 | -157 | 0.01% | 149,799 |
| 2014-01-07 | 2014-01-03 | 404.417 | 491 | -1,304 | 0.01% | 198,569 |
| 2014-01-03 | 2013-12-31 | 408.250 | 1,795 | +261 | 0.03% | 732,809 |
| 2014-01-02 | 2013-12-27 | 404.417 | 1,534 | +260 | 0.02% | 620,375 |
| 2013-12-30 | 2013-12-24 | 419.750 | 1,274 | +366 | 0.02% | 534,761 |
| 2013-12-27 | 2013-12-20 | 435.083 | 908 | +521 | 0.01% | 395,056 |
| 2013-12-20 | 2013-12-18 | 444.667 | 387 | +26 | 0.01% | 172,086 |
| 2013-12-02 | 2013-11-28 | 479.167 | 361 | +27 | 0.01% | 172,979 |
| 2013-11-26 | 2013-11-22 | 494.500 | 334 | +78 | 0.01% | 165,163 |
| 2013-11-22 | 2013-11-20 | 515.583 | 256 | +78 | 0.00% | 131,989 |
| 2013-11-20 | 2013-11-18 | 525.167 | 178 | +78 | 0.00% | 93,480 |
| 2013-11-14 | 2013-11-12 | 511.132 | 100 | -2 | 0.00% | 51,113 |
| 2013-10-31 | 2013-10-29 | 552.322 | 102 | -21 | 0.00% | 56,337 |
| 2013-10-16 | 2013-10-11 | 529.855 | 123 | -27 | 0.00% | 65,172 |
| 2013-10-15 | 2013-10-10 | 522.366 | 150 | -187 | 0.00% | 78,355 |
| 2013-10-11 | 2013-10-09 | 507.387 | 337 | +187 | 0.01% | 170,990 |
| 2013-10-10 | 2013-10-08 | 516.749 | 150 | -96 | 0.00% | 77,512 |
| 2013-10-09 | 2013-10-07 | 509.260 | 246 | -27 | 0.00% | 125,278 |
| 2013-10-07 | 2013-10-03 | 499.898 | 273 | +53 | 0.00% | 136,472 |
| 2013-10-04 | 2013-10-02 | 496.154 | 220 | +75 | 0.00% | 109,154 |
| 2013-10-03 | 2013-09-30 | 501.770 | 145 | -10 | 0.00% | 72,757 |
| 2013-09-25 | 2013-09-23 | 531.727 | 155 | +53 | 0.00% | 82,418 |
| 2013-09-04 | 2013-09-02 | 548.577 | 102 | -21 | 0.00% | 55,955 |
| 2013-08-23 | 2013-08-21 | 514.876 | 123 | -54 | 0.00% | 63,330 |
| 2013-08-16 | 2013-08-13 | 447.474 | 177 | +54 | 0.00% | 79,203 |
| 2013-07-04 | 2013-07-02 | 513.004 | 123 | -161 | 0.00% | 63,100 |
| 2013-06-27 | 2013-06-25 | 475.559 | 284 | +22 | 0.00% | 135,059 |
| 2013-05-23 | 2013-05-21 | 615.979 | 262 | +160 | 0.00% | 161,387 |
| 2013-04-24 | 2013-04-22 | 630.958 | 102 | -139 | 0.00% | 64,358 |
| 2013-04-19 | 2013-04-17 | 608.490 | 241 | +53 | 0.00% | 146,646 |
| 2013-03-26 | 2013-03-22 | 762.017 | 188 | -80 | 0.00% | 143,259 |
| 2013-03-25 | 2013-03-21 | 767.634 | 268 | -101 | 0.00% | 205,726 |
| 2013-03-22 | 2013-03-20 | 754.528 | 369 | +160 | 0.01% | 278,421 |
| 2013-03-14 | 2013-03-12 | 733.709 | 209 | -3 | 0.00% | 153,345 |
| 2013-03-13 | 2013-03-11 | 741.083 | 212 | +43 | 0.00% | 157,110 |
| 2013-03-11 | 2013-03-07 | 724.492 | 169 | +65 | 0.00% | 122,439 |
| 2013-02-22 | 2013-02-20 | 689.465 | 104 | -32 | 0.00% | 71,704 |
| 2013-02-21 | 2013-02-19 | 672.874 | 136 | +16 | 0.00% | 91,511 |
| 2013-02-19 | 2013-02-15 | 687.622 | 120 | -32 | 0.00% | 82,515 |
| 2013-02-15 | 2013-02-08 | 661.813 | 152 | -33 | 0.00% | 100,596 |
| 2013-02-07 | 2013-02-05 | 659.970 | 185 | +27 | 0.00% | 122,094 |
| 2013-02-06 | 2013-02-04 | 665.500 | 158 | -54 | 0.00% | 105,149 |
| 2013-02-05 | 2013-02-01 | 656.283 | 212 | -98 | 0.00% | 139,132 |
| 2013-01-30 | 2013-01-28 | 639.691 | 310 | +17 | 0.00% | 198,304 |
| 2013-01-29 | 2013-01-25 | 641.535 | 293 | -55 | 0.00% | 187,970 |
| 2013-01-24 | 2013-01-22 | 645.222 | 348 | +27 | 0.01% | 224,537 |
| 2013-01-17 | 2013-01-15 | 658.126 | 321 | +49 | 0.00% | 211,258 |
| 2013-01-15 | 2013-01-11 | 683.935 | 272 | -163 | 0.00% | 186,030 |
| 2013-01-10 | 2013-01-08 | 685.778 | 435 | +114 | 0.01% | 298,314 |
| 2013-01-09 | 2013-01-07 | 680.248 | 321 | -70 | 0.00% | 218,360 |
| 2013-01-07 | 2013-01-03 | 661.813 | 391 | +125 | 0.01% | 258,769 |
| 2013-01-04 | 2013-01-02 | 693.152 | 266 | -71 | 0.00% | 184,379 |
| 2013-01-03 | 2012-12-31 | 678.405 | 337 | +38 | 0.01% | 228,622 |
| 2013-01-02 | 2012-12-27 | 691.309 | 299 | +98 | 0.00% | 206,701 |
| 2012-12-28 | 2012-12-24 | 709.744 | 201 | -125 | 0.00% | 142,659 |
| 2012-12-27 | 2012-12-20 | 678.405 | 326 | +22 | 0.00% | 221,160 |
| 2012-12-21 | 2012-12-19 | 676.561 | 304 | -16 | 0.00% | 205,675 |
| 2012-12-18 | 2012-12-14 | 663.657 | 320 | +32 | 0.00% | 212,370 |
| 2012-12-17 | 2012-12-13 | 671.031 | 288 | -54 | 0.00% | 193,257 |
| 2012-12-11 | 2012-12-07 | 639.691 | 342 | +27 | 0.01% | 218,774 |
| 2012-12-07 | 2012-12-05 | 645.222 | 315 | +27 | 0.00% | 203,245 |
| 2012-11-23 | 2012-11-21 | 599.134 | 288 | -54 | 0.00% | 172,551 |
| 2012-11-22 | 2012-11-20 | 648.909 | 342 | +76 | 0.01% | 221,927 |
| 2012-11-16 | 2012-11-14 | 650.752 | 266 | +43 | 0.00% | 173,100 |
| 2012-11-14 | 2012-11-12 | 645.222 | 223 | -10 | 0.00% | 143,884 |
| 2012-11-09 | 2012-11-07 | 707.868 | 233 | +27 | 0.00% | 164,933 |
| 2012-11-08 | 2012-11-06 | 734.414 | 206 | +48 | 0.00% | 151,289 |
| 2012-11-07 | 2012-11-05 | 773.346 | 158 | -29 | 0.00% | 122,189 |
| 2012-11-05 | 2012-11-01 | 748.571 | 187 | +113 | 0.00% | 139,983 |
| 2012-10-22 | 2012-10-18 | 771.577 | 74 | -56 | 0.00% | 57,097 |
| 2012-10-18 | 2012-10-16 | 752.110 | 130 | +56 | 0.00% | 97,774 |
| 2012-09-11 | 2012-09-07 | 631.773 | 74 | -56 | 0.00% | 46,751 |
| 2012-07-30 | 2012-07-26 | 619.385 | 130 | +23 | 0.00% | 80,520 |
| 2012-07-04 | 2012-06-29 | 769.807 | 107 | +84 | 0.00% | 82,369 |
| 2011-11-10 | 2011-11-08 | 960.037 | 23 | -1 | 0.00% | 22,081 |
| 2011-09-16 | 2011-09-14 | 951.541 | 24 | -35 | 0.00% | 22,837 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 59 | +12 | 0.00% | 64,061 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 47 | +6 | 0.00% | 52,629 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 41 | +6 | 0.00% | 48,279 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 35 | +6 | 0.00% | 41,333 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 29 | +5 | 0.00% | 34,198 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 24 | +6 | 0.00% | 38,396 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 18 | -6 | 0.00% | 29,163 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 24 | -23 | 0.00% | 37,827 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 47 | +6 | 0.00% | 74,555 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 41 | -6 | 0.00% | 64,968 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 47 | +12 | 0.00% | 76,467 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 35 | +5 | 0.00% | 63,468 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 30 | -5 | 0.00% | 51,859 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 35 | +5 | 0.00% | 58,960 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 30 | -5 | 0.00% | 49,571 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 35 | -1 | 0.00% | 53,126 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 36 | -6 | 0.00% | 55,185 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 42 | +6 | 0.00% | 64,453 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 36 | +6 | 0.00% | 51,458 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 30 | -12 | 0.00% | 41,329 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 42 | +42 | 0.00% | 53,792 |
| 2010-08-02 | 2010-07-29 | 945.131 | 0 | -1,934 | ||
| 2010-06-22 | 2010-06-18 | 993.556 | 1,934 | -461 | 0.04% | 1,921,537 |
| 2010-06-21 | 2010-06-17 | 976.858 | 2,395 | -1,797 | 0.05% | 2,339,574 |
| 2010-05-13 | 2010-05-11 | 896.705 | 4,192 | -1,198 | 0.08% | 3,758,988 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 5,390 | -1,796 | 0.11% | 5,913,295 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 7,186 | +599 | 0.15% | 7,775,666 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 6,587 | +1,682 | 0.14% | 7,116,514 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 4,905 | +713 | 0.10% | 5,405,779 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 4,192 | +461 | 0.09% | 4,598,985 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 3,731 | +300 | 0.08% | 4,105,689 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 3,431 | +137 | 0.07% | 3,781,290 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 3,294 | -12 | 0.07% | 3,646,805 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 3,306 | +857 | 0.07% | 3,582,803 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 2,449 | +30 | 0.05% | 2,609,065 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 2,419 | +598 | 0.05% | 2,520,553 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 1,821 | +1,809 | 0.04% | 1,906,570 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 12 | -18 | 0.00% | 14,107 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 30 | +18 | 0.00% | 34,816 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 12 | -6 | 0.00% | 14,327 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 18 | +6 | 0.00% | 19,748 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 12 | -6 | 0.00% | 13,786 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 18 | +6 | 0.00% | 20,589 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 12 | -6 | 0.00% | 14,067 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 18 | +6 | 0.00% | 19,477 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 12 | +6 | 0.00% | 13,486 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 6 | +6 | 0.00% | 7,564 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy