History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 23,410 | +0 | 0.16% | 52,204 |
| 2025-10-13 | 2025-10-09 | 2.150 | 23,410 | +0 | 0.16% | 50,332 |
| 2025-10-10 | 2025-10-08 | 1.670 | 23,410 | +0 | 0.16% | 39,095 |
| 2025-10-09 | 2025-10-06 | 1.940 | 23,410 | +0 | 0.16% | 45,415 |
| 2025-10-08 | 2025-10-03 | 1.940 | 23,410 | +0 | 0.16% | 45,415 |
| 2025-10-06 | 2025-10-02 | 1.940 | 23,410 | +0 | 0.16% | 45,415 |
| 2025-10-03 | 2025-09-30 | 1.850 | 23,410 | +0 | 0.16% | 43,308 |
| 2025-10-02 | 2025-09-29 | 1.910 | 23,410 | +0 | 0.16% | 44,713 |
| 2025-09-30 | 2025-09-26 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-29 | 2025-09-25 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-26 | 2025-09-24 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-25 | 2025-09-23 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-24 | 2025-09-22 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-23 | 2025-09-19 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-22 | 2025-09-18 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-19 | 2025-09-17 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-18 | 2025-09-16 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-17 | 2025-09-15 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-16 | 2025-09-12 | 1.920 | 23,410 | +0 | 0.16% | 44,947 |
| 2025-09-15 | 2025-09-11 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-09-12 | 2025-09-10 | 2.000 | 23,410 | +0 | 0.16% | 46,820 |
| 2025-09-11 | 2025-09-09 | 2.000 | 23,410 | +0 | 0.16% | 46,820 |
| 2025-09-10 | 2025-09-08 | 1.850 | 23,410 | +0 | 0.16% | 43,308 |
| 2025-09-09 | 2025-09-05 | 1.850 | 23,410 | +0 | 0.16% | 43,308 |
| 2025-09-08 | 2025-09-04 | 1.850 | 23,410 | +0 | 0.16% | 43,308 |
| 2025-09-05 | 2025-09-03 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-09-04 | 2025-09-02 | 1.900 | 23,410 | +0 | 0.16% | 44,479 |
| 2025-09-03 | 2025-09-01 | 1.960 | 23,410 | +0 | 0.16% | 45,884 |
| 2025-09-02 | 2025-08-29 | 1.980 | 23,410 | +0 | 0.16% | 46,352 |
| 2025-09-01 | 2025-08-28 | 1.980 | 23,410 | +0 | 0.16% | 46,352 |
| 2025-08-29 | 2025-08-27 | 2.000 | 23,410 | +0 | 0.16% | 46,820 |
| 2025-08-28 | 2025-08-26 | 1.920 | 23,410 | +0 | 0.16% | 44,947 |
| 2025-08-27 | 2025-08-25 | 1.910 | 23,410 | +0 | 0.16% | 44,713 |
| 2025-08-26 | 2025-08-22 | 1.930 | 23,410 | +0 | 0.16% | 45,181 |
| 2025-08-25 | 2025-08-21 | 1.930 | 23,410 | +0 | 0.16% | 45,181 |
| 2025-08-22 | 2025-08-20 | 1.920 | 23,410 | +0 | 0.16% | 44,947 |
| 2025-08-21 | 2025-08-19 | 2.000 | 23,410 | +0 | 0.16% | 46,820 |
| 2025-08-20 | 2025-08-18 | 2.000 | 23,410 | +0 | 0.16% | 46,820 |
| 2025-08-19 | 2025-08-15 | 2.000 | 23,410 | +0 | 0.16% | 46,820 |
| 2025-08-18 | 2025-08-14 | 1.920 | 23,410 | +0 | 0.16% | 44,947 |
| 2025-08-15 | 2025-08-13 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-14 | 2025-08-12 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-13 | 2025-08-11 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-12 | 2025-08-08 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-11 | 2025-08-07 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-08 | 2025-08-06 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-07 | 2025-08-05 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-06 | 2025-08-04 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-05 | 2025-08-01 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-04 | 2025-07-31 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-08-01 | 2025-07-30 | 2.200 | 23,410 | +0 | 0.16% | 51,502 |
| 2025-07-31 | 2025-07-29 | 2.280 | 23,410 | +0 | 0.16% | 53,375 |
| 2025-07-30 | 2025-07-28 | 2.230 | 23,410 | +0 | 0.16% | 52,204 |
| 2025-07-29 | 2025-07-25 | 2.230 | 23,410 | +0 | 0.16% | 52,204 |
| 2025-07-28 | 2025-07-24 | 2.270 | 23,410 | +0 | 0.16% | 53,141 |
| 2025-07-25 | 2025-07-23 | 2.150 | 23,410 | +0 | 0.16% | 50,332 |
| 2025-07-24 | 2025-07-22 | 2.310 | 23,410 | +0 | 0.16% | 54,077 |
| 2025-07-23 | 2025-07-21 | 2.330 | 23,410 | +0 | 0.16% | 54,545 |
| 2025-07-22 | 2025-07-18 | 2.030 | 23,410 | +0 | 0.16% | 47,522 |
| 2025-07-21 | 2025-07-17 | 2.050 | 23,410 | +0 | 0.16% | 47,990 |
| 2025-07-18 | 2025-07-16 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-07-17 | 2025-07-15 | 2.100 | 23,410 | +0 | 0.16% | 49,161 |
| 2025-07-16 | 2025-07-14 | 1.420 | 23,410 | +0 | 0.16% | 33,242 |
| 2025-07-15 | 2025-07-11 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-14 | 2025-07-10 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-11 | 2025-07-09 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-10 | 2025-07-08 | 1.400 | 23,410 | +0 | 0.16% | 32,774 |
| 2025-07-09 | 2025-07-07 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-08 | 2025-07-04 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-07 | 2025-07-03 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-04 | 2025-07-02 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-03 | 2025-06-30 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-07-02 | 2025-06-27 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-06-30 | 2025-06-26 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-06-27 | 2025-06-25 | 1.450 | 23,410 | +0 | 0.16% | 33,944 |
| 2025-06-26 | 2025-06-24 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-25 | 2025-06-23 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-24 | 2025-06-20 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-23 | 2025-06-19 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-20 | 2025-06-18 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-19 | 2025-06-17 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-18 | 2025-06-16 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-17 | 2025-06-13 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-16 | 2025-06-12 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-13 | 2025-06-11 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-12 | 2025-06-10 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-11 | 2025-06-09 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-10 | 2025-06-06 | 1.480 | 23,410 | +0 | 0.16% | 34,647 |
| 2025-06-09 | 2025-06-05 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-06-06 | 2025-06-04 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-06-05 | 2025-06-03 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-06-04 | 2025-06-02 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-06-03 | 2025-05-30 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-06-02 | 2025-05-29 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-05-30 | 2025-05-28 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-05-29 | 2025-05-27 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-05-28 | 2025-05-26 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-05-27 | 2025-05-23 | 1.590 | 23,410 | +0 | 0.16% | 37,222 |
| 2025-05-26 | 2025-05-22 | 1.690 | 23,410 | +0 | 0.16% | 39,563 |
| 2025-05-23 | 2025-05-21 | 1.710 | 23,410 | +0 | 0.16% | 40,031 |
| 2025-05-22 | 2025-05-20 | 1.710 | 23,410 | +0 | 0.16% | 40,031 |
| 2025-05-21 | 2025-05-19 | 1.710 | 23,410 | +0 | 0.16% | 40,031 |
| 2025-05-20 | 2025-05-16 | 1.710 | 23,410 | +0 | 0.16% | 40,031 |
| 2025-05-19 | 2025-05-15 | 1.710 | 23,410 | +0 | 0.16% | 40,031 |
| 2025-05-16 | 2025-05-14 | 1.710 | 23,410 | +0 | 0.16% | 40,031 |
| 2025-05-15 | 2025-05-13 | 1.660 | 23,410 | +0 | 0.16% | 38,861 |
| 2025-05-14 | 2025-05-12 | 1.660 | 23,410 | +0 | 0.16% | 38,861 |
| 2025-05-13 | 2025-05-09 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-05-12 | 2025-05-08 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-05-09 | 2025-05-07 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-05-08 | 2025-05-06 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-05-07 | 2025-05-02 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-05-06 | 2025-04-30 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-05-02 | 2025-04-29 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-04-30 | 2025-04-28 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-04-29 | 2025-04-25 | 1.680 | 23,410 | +0 | 0.16% | 39,329 |
| 2025-04-28 | 2025-04-24 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-25 | 2025-04-23 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-24 | 2025-04-22 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-23 | 2025-04-17 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-22 | 2025-04-16 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-17 | 2025-04-15 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-16 | 2025-04-14 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-15 | 2025-04-11 | 1.730 | 23,410 | +0 | 0.16% | 40,499 |
| 2025-04-14 | 2025-04-10 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-11 | 2025-04-09 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-10 | 2025-04-08 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-09 | 2025-04-07 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-08 | 2025-04-03 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-07 | 2025-04-02 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-03 | 2025-04-01 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-02 | 2025-03-31 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-04-01 | 2025-03-28 | 1.820 | 23,410 | +0 | 0.16% | 42,606 |
| 2025-03-31 | 2025-03-27 | 1.920 | 23,410 | +0 | 0.16% | 44,947 |
| 2025-03-28 | 2025-03-26 | 2.030 | 23,410 | +0 | 0.16% | 47,522 |
| 2025-03-27 | 2025-03-25 | 2.130 | 23,410 | +0 | 0.16% | 49,863 |
| 2025-03-26 | 2025-03-24 | 2.130 | 23,410 | +0 | 0.16% | 49,863 |
| 2025-03-25 | 2025-03-21 | 2.130 | 23,410 | +0 | 0.16% | 49,863 |
| 2025-03-24 | 2025-03-20 | 2.130 | 23,410 | +0 | 0.16% | 49,863 |
| 2025-03-21 | 2025-03-19 | 2.130 | 23,410 | +0 | 0.16% | 49,863 |
| 2025-03-20 | 2025-03-18 | 2.010 | 23,410 | +0 | 0.16% | 47,054 |
| 2025-03-19 | 2025-03-17 | 2.010 | 23,410 | +0 | 0.16% | 47,054 |
| 2025-03-18 | 2025-03-14 | 2.010 | 23,410 | +0 | 0.16% | 47,054 |
| 2025-03-17 | 2025-03-13 | 2.010 | 23,410 | +0 | 0.16% | 47,054 |
| 2025-03-14 | 2025-03-12 | 2.270 | 23,410 | +0 | 0.16% | 53,141 |
| 2025-03-13 | 2025-03-11 | 2.280 | 23,410 | +0 | 0.16% | 53,375 |
| 2025-03-12 | 2025-03-10 | 2.210 | 23,410 | +0 | 0.16% | 51,736 |
| 2025-03-11 | 2025-03-07 | 2.530 | 23,410 | +0 | 0.16% | 59,227 |
| 2025-03-10 | 2025-03-06 | 2.210 | 23,410 | +0 | 0.16% | 51,736 |
| 2025-03-07 | 2025-03-05 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-03-06 | 2025-03-04 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-03-05 | 2025-03-03 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-03-04 | 2025-02-28 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-03-03 | 2025-02-27 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-02-28 | 2025-02-26 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-02-27 | 2025-02-25 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-02-26 | 2025-02-24 | 2.300 | 23,410 | +0 | 0.16% | 53,843 |
| 2025-02-25 | 2025-02-21 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-24 | 2025-02-20 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-21 | 2025-02-19 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-20 | 2025-02-18 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-19 | 2025-02-17 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-18 | 2025-02-14 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-17 | 2025-02-13 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-14 | 2025-02-12 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-13 | 2025-02-11 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-12 | 2025-02-10 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-11 | 2025-02-07 | 2.420 | 23,410 | +0 | 0.16% | 56,652 |
| 2025-02-10 | 2025-02-06 | 2.420 | 23,410 | +0 | 0.16% | 56,652 |
| 2025-02-07 | 2025-02-05 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-06 | 2025-02-04 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-05 | 2025-02-03 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-02-04 | 2025-01-28 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2025-02-03 | 2025-01-24 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2025-01-27 | 2025-01-23 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2025-01-24 | 2025-01-22 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2025-01-23 | 2025-01-21 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2025-01-22 | 2025-01-20 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2025-01-21 | 2025-01-17 | 2.400 | 23,410 | +0 | 0.16% | 56,184 |
| 2025-01-20 | 2025-01-16 | 2.400 | 23,410 | +0 | 0.16% | 56,184 |
| 2025-01-17 | 2025-01-15 | 2.400 | 23,410 | +0 | 0.16% | 56,184 |
| 2025-01-16 | 2025-01-14 | 2.410 | 23,410 | +0 | 0.16% | 56,418 |
| 2025-01-15 | 2025-01-13 | 2.410 | 23,410 | +0 | 0.16% | 56,418 |
| 2025-01-14 | 2025-01-10 | 2.410 | 23,410 | +0 | 0.16% | 56,418 |
| 2025-01-13 | 2025-01-09 | 2.430 | 23,410 | +0 | 0.16% | 56,886 |
| 2025-01-10 | 2025-01-08 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-01-09 | 2025-01-07 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-01-08 | 2025-01-06 | 2.450 | 23,410 | +0 | 0.16% | 57,355 |
| 2025-01-07 | 2025-01-03 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2025-01-06 | 2025-01-02 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2025-01-03 | 2024-12-31 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2025-01-02 | 2024-12-27 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2024-12-30 | 2024-12-24 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2024-12-27 | 2024-12-20 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2024-12-23 | 2024-12-19 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2024-12-20 | 2024-12-18 | 2.470 | 23,410 | +0 | 0.16% | 57,823 |
| 2024-12-19 | 2024-12-17 | 2.570 | 23,410 | +0 | 0.16% | 60,164 |
| 2024-12-18 | 2024-12-16 | 2.570 | 23,410 | +0 | 0.16% | 60,164 |
| 2024-12-17 | 2024-12-13 | 2.570 | 23,410 | +0 | 0.16% | 60,164 |
| 2024-12-16 | 2024-12-12 | 2.570 | 23,410 | +0 | 0.16% | 60,164 |
| 2024-12-13 | 2024-12-11 | 2.570 | 23,410 | +0 | 0.16% | 60,164 |
| 2024-12-12 | 2024-12-10 | 2.500 | 23,410 | +0 | 0.16% | 58,525 |
| 2024-12-11 | 2024-12-09 | 2.680 | 23,410 | +0 | 0.16% | 62,739 |
| 2024-12-10 | 2024-12-06 | 2.680 | 23,410 | +0 | 0.16% | 62,739 |
| 2024-12-09 | 2024-12-05 | 2.700 | 23,410 | +0 | 0.16% | 63,207 |
| 2024-12-06 | 2024-12-04 | 2.600 | 23,410 | +0 | 0.16% | 60,866 |
| 2024-12-05 | 2024-12-03 | 2.600 | 23,410 | +0 | 0.16% | 60,866 |
| 2024-12-04 | 2024-12-02 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-12-03 | 2024-11-29 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-12-02 | 2024-11-28 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-11-29 | 2024-11-27 | 2.700 | 23,410 | +0 | 0.16% | 63,207 |
| 2024-11-28 | 2024-11-26 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-11-27 | 2024-11-25 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-11-26 | 2024-11-22 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-11-25 | 2024-11-21 | 2.800 | 23,410 | +0 | 0.16% | 65,548 |
| 2024-11-22 | 2024-11-20 | 2.700 | 23,410 | +0 | 0.16% | 63,207 |
| 2024-11-21 | 2024-11-19 | 2.700 | 23,410 | -80 | 0.16% | 63,207 |
| 2023-11-07 | 2023-11-03 | 5.200 | 23,490 | +200 | 0.16% | 122,148 |
| 2023-09-15 | 2023-09-13 | 7.667 | 23,290 | -1,013 | 0.19% | 178,557 |
| 2021-08-19 | 2021-08-17 | 51.750 | 24,303 | -156 | 0.19% | 1,257,680 |
| 2021-08-18 | 2021-08-16 | 53.667 | 24,459 | +156 | 0.19% | 1,312,633 |
| 2021-08-04 | 2021-08-02 | 38.717 | 24,303 | -6,673 | 0.19% | 940,931 |
| 2021-08-03 | 2021-07-30 | 40.250 | 30,976 | -1,774 | 0.24% | 1,246,784 |
| 2021-08-02 | 2021-07-29 | 43.317 | 32,750 | -861 | 0.25% | 1,418,621 |
| 2021-07-09 | 2021-07-07 | 57.500 | 33,611 | -522 | 0.26% | 1,932,632 |
| 2021-04-26 | 2021-04-22 | 72.833 | 34,133 | -521 | 0.26% | 2,486,020 |
| 2021-04-23 | 2021-04-21 | 63.250 | 34,654 | +521 | 0.27% | 2,191,865 |
| 2021-04-15 | 2021-04-13 | 67.083 | 34,133 | -782 | 0.52% | 2,289,755 |
| 2021-04-14 | 2021-04-12 | 65.167 | 34,915 | -522 | 0.54% | 2,275,294 |
| 2021-04-13 | 2021-04-09 | 62.292 | 35,437 | +1,044 | 0.54% | 2,207,430 |
| 2021-04-12 | 2021-04-08 | 70.917 | 34,393 | +260 | 0.53% | 2,439,037 |
| 2021-04-08 | 2021-04-01 | 70.917 | 34,133 | -521 | 0.52% | 2,420,599 |
| 2021-03-23 | 2021-03-19 | 74.750 | 34,654 | -522 | 0.53% | 2,590,386 |
| 2021-03-22 | 2021-03-18 | 59.417 | 35,176 | +522 | 0.54% | 2,090,041 |
| 2021-03-12 | 2021-03-10 | 38.717 | 34,654 | +417 | 0.53% | 1,341,687 |
| 2021-03-01 | 2021-02-25 | 46.767 | 34,237 | -788 | 0.53% | 1,601,150 |
| 2021-02-23 | 2021-02-19 | 43.317 | 35,025 | -104 | 0.54% | 1,517,166 |
| 2021-02-22 | 2021-02-18 | 40.633 | 35,129 | +365 | 0.54% | 1,427,408 |
| 2021-02-19 | 2021-02-17 | 36.225 | 34,764 | +522 | 0.53% | 1,259,326 |
| 2021-01-21 | 2021-01-19 | 27.408 | 34,242 | -2,087 | 0.53% | 938,516 |
| 2021-01-18 | 2021-01-14 | 28.750 | 36,329 | -1,565 | 0.56% | 1,044,459 |
| 2021-01-14 | 2021-01-12 | 28.750 | 37,894 | -1,534 | 0.58% | 1,089,452 |
| 2021-01-11 | 2021-01-07 | 27.792 | 39,428 | -1,565 | 0.60% | 1,095,770 |
| 2021-01-08 | 2021-01-06 | 27.983 | 40,993 | -4,435 | 0.63% | 1,147,121 |
| 2021-01-07 | 2021-01-05 | 27.983 | 45,428 | -5,171 | 0.70% | 1,271,227 |
| 2020-10-12 | 2020-10-08 | 47.917 | 50,599 | -41,739 | 0.78% | 2,424,535 |
| 2020-09-23 | 2020-09-21 | 65.167 | 92,338 | +5 | 1.42% | 6,017,360 |
| 2020-09-09 | 2020-09-07 | 46.767 | 92,333 | -193 | 1.42% | 4,318,107 |
| 2020-09-07 | 2020-09-03 | 52.708 | 92,526 | -2,452 | 1.42% | 4,876,891 |
| 2020-09-03 | 2020-09-01 | 73.792 | 94,978 | +193 | 1.46% | 7,008,585 |
| 2018-04-26 | 2018-04-24 | 115.000 | 94,785 | +84 | 1.45% | 10,900,275 |
| 2017-03-24 | 2017-03-22 | 115.000 | 94,701 | -52 | 1.45% | 10,890,615 |
| 2017-02-13 | 2017-02-09 | 115.000 | 94,753 | -15,106 | 1.45% | 10,896,595 |
| 2016-09-06 | 2016-09-02 | 128.417 | 109,859 | -1,305 | 1.68% | 14,107,727 |
| 2016-08-31 | 2016-08-29 | 115.000 | 111,164 | +627 | 1.71% | 12,783,860 |
| 2016-08-25 | 2016-08-23 | 122.667 | 110,537 | -627 | 1.70% | 13,559,205 |
| 2016-08-23 | 2016-08-19 | 120.750 | 111,164 | +548 | 1.71% | 13,423,053 |
| 2016-07-22 | 2016-07-20 | 136.083 | 110,616 | +376 | 1.70% | 15,052,994 |
| 2016-07-15 | 2016-07-13 | 138.000 | 110,240 | -522 | 1.69% | 15,213,120 |
| 2016-07-07 | 2016-07-05 | 149.500 | 110,762 | -104 | 1.70% | 16,558,919 |
| 2016-07-05 | 2016-06-30 | 153.333 | 110,866 | +104 | 1.70% | 16,999,453 |
| 2016-06-30 | 2016-06-28 | 145.667 | 110,762 | -1,461 | 1.70% | 16,134,331 |
| 2016-06-27 | 2016-06-23 | 141.833 | 112,223 | -939 | 1.72% | 15,916,962 |
| 2016-06-22 | 2016-06-20 | 116.917 | 113,162 | -1,565 | 1.74% | 13,230,524 |
| 2016-05-11 | 2016-05-09 | 111.167 | 114,727 | +1,983 | 1.76% | 12,753,818 |
| 2016-05-10 | 2016-05-06 | 111.167 | 112,744 | +417 | 1.73% | 12,533,375 |
| 2016-05-05 | 2016-05-03 | 109.250 | 112,327 | +156 | 1.72% | 12,271,725 |
| 2016-04-27 | 2016-04-25 | 111.167 | 112,171 | +1,482 | 1.72% | 12,469,676 |
| 2016-04-26 | 2016-04-22 | 111.167 | 110,689 | +1,357 | 1.70% | 12,304,927 |
| 2016-04-25 | 2016-04-21 | 115.000 | 109,332 | +261 | 1.68% | 12,573,180 |
| 2016-04-22 | 2016-04-20 | 120.750 | 109,071 | -157 | 1.67% | 13,170,323 |
| 2016-04-20 | 2016-04-18 | 120.750 | 109,228 | +5,583 | 1.68% | 13,189,281 |
| 2016-04-19 | 2016-04-15 | 126.500 | 103,645 | -992 | 1.59% | 13,111,092 |
| 2016-04-07 | 2016-04-05 | 105.417 | 104,637 | -167 | 1.60% | 11,030,484 |
| 2016-04-05 | 2016-03-31 | 92.000 | 104,804 | +3,825 | 1.61% | 9,641,968 |
| 2016-03-22 | 2016-03-18 | 101.583 | 100,979 | -26 | 1.55% | 10,257,783 |
| 2016-03-11 | 2016-03-09 | 103.500 | 101,005 | -3,647 | 1.55% | 10,454,017 |
| 2016-03-08 | 2016-03-04 | 111.167 | 104,652 | -251 | 1.61% | 11,633,814 |
| 2016-03-07 | 2016-03-03 | 107.333 | 104,903 | +1,044 | 1.61% | 11,259,589 |
| 2016-03-04 | 2016-03-02 | 109.250 | 103,859 | +2,092 | 1.59% | 11,346,596 |
| 2016-03-03 | 2016-03-01 | 105.417 | 101,767 | -104 | 1.56% | 10,727,938 |
| 2016-02-29 | 2016-02-25 | 105.417 | 101,871 | +104 | 1.56% | 10,738,901 |
| 2016-02-26 | 2016-02-24 | 103.500 | 101,767 | +522 | 1.56% | 10,532,884 |
| 2016-02-25 | 2016-02-23 | 105.417 | 101,245 | +339 | 1.55% | 10,672,910 |
| 2016-02-24 | 2016-02-22 | 107.333 | 100,906 | -19,242 | 1.55% | 10,830,577 |
| 2016-02-15 | 2016-02-11 | 89.125 | 120,148 | -287 | 1.84% | 10,708,190 |
| 2016-01-25 | 2016-01-21 | 101.583 | 120,435 | -203 | 1.85% | 12,234,189 |
| 2016-01-05 | 2015-12-31 | 170.583 | 120,638 | -16 | 1.85% | 20,578,832 |
| 2015-12-30 | 2015-12-28 | 187.833 | 120,654 | +16 | 1.85% | 22,662,843 |
| 2015-12-11 | 2015-12-09 | 170.583 | 120,638 | -42 | 1.85% | 20,578,832 |
| 2015-12-08 | 2015-12-04 | 174.417 | 120,680 | +261 | 1.85% | 21,048,603 |
| 2015-12-07 | 2015-12-03 | 178.250 | 120,419 | +1,085 | 1.85% | 21,464,687 |
| 2015-12-04 | 2015-12-02 | 182.083 | 119,334 | +3,751 | 1.83% | 21,728,732 |
| 2015-12-02 | 2015-11-30 | 187.833 | 115,583 | +2,244 | 1.77% | 21,710,340 |
| 2015-12-01 | 2015-11-27 | 191.667 | 113,339 | +626 | 1.74% | 21,723,308 |
| 2015-11-24 | 2015-11-20 | 201.250 | 112,713 | -329 | 1.73% | 22,683,491 |
| 2015-11-20 | 2015-11-18 | 197.417 | 113,042 | +42 | 1.73% | 22,316,375 |
| 2015-11-05 | 2015-11-03 | 199.333 | 113,000 | -131 | 1.73% | 22,524,667 |
| 2015-11-04 | 2015-11-02 | 197.417 | 113,131 | -26 | 1.74% | 22,333,945 |
| 2015-10-30 | 2015-10-28 | 195.500 | 113,157 | +157 | 1.74% | 22,122,193 |
| 2015-10-28 | 2015-10-26 | 199.333 | 113,000 | -209 | 1.73% | 22,524,667 |
| 2015-10-08 | 2015-10-06 | 191.667 | 113,209 | +261 | 1.74% | 21,698,392 |
| 2015-10-06 | 2015-10-02 | 195.500 | 112,948 | +1,033 | 1.73% | 22,081,334 |
| 2015-10-02 | 2015-09-29 | 199.333 | 111,915 | -104 | 1.72% | 22,308,390 |
| 2015-09-11 | 2015-09-09 | 224.250 | 112,019 | -26 | 1.72% | 25,120,261 |
| 2015-09-10 | 2015-09-08 | 226.167 | 112,045 | +26 | 1.72% | 25,340,844 |
| 2015-08-31 | 2015-08-27 | 230.000 | 112,019 | -157 | 1.72% | 25,764,370 |
| 2015-08-28 | 2015-08-26 | 220.417 | 112,176 | +157 | 1.72% | 24,725,460 |
| 2015-08-27 | 2015-08-25 | 218.500 | 112,019 | -78 | 1.72% | 24,476,151 |
| 2015-08-25 | 2015-08-21 | 241.500 | 112,097 | -1,790 | 1.72% | 27,071,425 |
| 2015-08-24 | 2015-08-20 | 245.333 | 113,887 | +313 | 1.75% | 27,940,277 |
| 2015-08-21 | 2015-08-19 | 253.000 | 113,574 | -157 | 1.74% | 28,734,222 |
| 2015-08-18 | 2015-08-14 | 233.833 | 113,731 | +261 | 1.74% | 26,594,099 |
| 2015-08-14 | 2015-08-12 | 231.917 | 113,470 | +266 | 1.74% | 26,315,584 |
| 2015-08-13 | 2015-08-11 | 245.333 | 113,204 | -52 | 1.74% | 27,772,715 |
| 2015-08-06 | 2015-08-04 | 222.333 | 113,256 | +2,505 | 1.74% | 25,180,584 |
| 2015-08-05 | 2015-08-03 | 226.167 | 110,751 | +1,377 | 1.70% | 25,048,184 |
| 2015-08-04 | 2015-07-31 | 235.750 | 109,374 | +522 | 1.68% | 25,784,920 |
| 2015-08-03 | 2015-07-30 | 245.333 | 108,852 | +156 | 1.67% | 26,705,024 |
| 2015-07-28 | 2015-07-24 | 254.917 | 108,696 | +4,513 | 1.67% | 27,708,422 |
| 2015-07-27 | 2015-07-23 | 274.083 | 104,183 | +2,609 | 1.60% | 28,554,824 |
| 2015-07-24 | 2015-07-22 | 272.167 | 101,574 | +3,652 | 1.56% | 27,645,057 |
| 2015-07-23 | 2015-07-21 | 279.833 | 97,922 | +3,741 | 1.50% | 27,401,840 |
| 2015-07-22 | 2015-07-20 | 285.583 | 94,181 | +3,652 | 1.44% | 26,896,524 |
| 2015-07-21 | 2015-07-17 | 289.417 | 90,529 | +1,878 | 1.39% | 26,200,601 |
| 2015-07-20 | 2015-07-16 | 283.667 | 88,651 | +4,253 | 1.36% | 25,147,334 |
| 2015-07-17 | 2015-07-15 | 276.000 | 84,398 | +3,991 | 1.29% | 23,293,848 |
| 2015-07-16 | 2015-07-14 | 287.500 | 80,407 | +7,080 | 1.23% | 23,117,012 |
| 2015-07-14 | 2015-07-10 | 262.583 | 73,327 | +3,235 | 1.12% | 19,254,448 |
| 2015-07-13 | 2015-07-09 | 254.917 | 70,092 | +5,890 | 1.08% | 17,867,619 |
| 2015-07-10 | 2015-07-08 | 201.250 | 64,202 | +7,978 | 0.98% | 12,920,652 |
| 2015-07-09 | 2015-07-07 | 258.750 | 56,224 | +5,911 | 0.86% | 14,547,960 |
| 2015-07-08 | 2015-07-06 | 285.583 | 50,313 | +3,683 | 0.77% | 14,368,554 |
| 2015-07-07 | 2015-07-03 | 295.167 | 46,630 | +9,924 | 0.72% | 13,763,622 |
| 2015-07-06 | 2015-07-02 | 318.167 | 36,706 | +10,977 | 0.56% | 11,678,626 |
| 2015-07-03 | 2015-06-30 | 329.667 | 25,729 | +8,348 | 0.39% | 8,481,994 |
| 2015-07-02 | 2015-06-29 | 279.833 | 17,381 | +522 | 0.27% | 4,863,783 |
| 2015-06-30 | 2015-06-26 | 297.083 | 16,859 | -89 | 0.26% | 5,008,528 |
| 2015-06-29 | 2015-06-25 | 299.000 | 16,948 | -109 | 0.26% | 5,067,452 |
| 2015-06-26 | 2015-06-24 | 302.833 | 17,057 | +1,784 | 0.26% | 5,165,428 |
| 2015-06-25 | 2015-06-23 | 316.250 | 15,273 | +892 | 0.23% | 4,830,086 |
| 2015-06-24 | 2015-06-22 | 316.250 | 14,381 | -245 | 0.22% | 4,547,991 |
| 2015-06-22 | 2015-06-18 | 322.000 | 14,626 | +188 | 0.22% | 4,709,572 |
| 2015-06-17 | 2015-06-15 | 337.333 | 14,438 | +130 | 0.22% | 4,870,419 |
| 2015-06-16 | 2015-06-12 | 371.833 | 14,308 | -469 | 0.22% | 5,320,191 |
| 2015-06-15 | 2015-06-11 | 325.833 | 14,777 | -522 | 0.23% | 4,814,839 |
| 2015-06-12 | 2015-06-10 | 291.333 | 15,299 | -209 | 0.23% | 4,457,109 |
| 2015-06-11 | 2015-06-09 | 295.167 | 15,508 | -292 | 0.24% | 4,577,445 |
| 2015-06-10 | 2015-06-08 | 281.750 | 15,800 | -2,932 | 0.24% | 4,451,650 |
| 2015-06-09 | 2015-06-05 | 260.667 | 18,732 | -48 | 0.29% | 4,882,808 |
| 2015-06-05 | 2015-06-03 | 241.500 | 18,780 | +157 | 0.29% | 4,535,370 |
| 2015-06-02 | 2015-05-29 | 235.750 | 18,623 | -261 | 0.29% | 4,390,372 |
| 2015-05-29 | 2015-05-27 | 260.667 | 18,884 | -250 | 0.29% | 4,922,429 |
| 2015-05-28 | 2015-05-26 | 270.250 | 19,134 | -183 | 0.29% | 5,170,963 |
| 2015-05-27 | 2015-05-22 | 274.083 | 19,317 | +2,348 | 0.30% | 5,294,468 |
| 2015-05-22 | 2015-05-20 | 277.917 | 16,969 | +449 | 0.26% | 4,715,968 |
| 2015-05-21 | 2015-05-19 | 268.333 | 16,520 | -261 | 0.25% | 4,432,867 |
| 2015-05-20 | 2015-05-18 | 251.083 | 16,781 | -7,633 | 0.26% | 4,213,429 |
| 2015-05-19 | 2015-05-15 | 245.333 | 24,414 | +7,998 | 0.37% | 5,989,568 |
| 2015-05-18 | 2015-05-14 | 201.250 | 16,416 | -261 | 0.25% | 3,303,720 |
| 2015-05-15 | 2015-05-13 | 193.583 | 16,677 | -52 | 0.26% | 3,228,389 |
| 2015-05-11 | 2015-05-07 | 172.500 | 16,729 | -783 | 0.26% | 2,885,752 |
| 2015-05-07 | 2015-05-05 | 172.500 | 17,512 | -521 | 0.27% | 3,020,820 |
| 2015-05-06 | 2015-05-04 | 178.250 | 18,033 | -329 | 0.28% | 3,214,382 |
| 2015-05-05 | 2015-04-30 | 170.583 | 18,362 | +323 | 0.28% | 3,132,251 |
| 2015-04-29 | 2015-04-27 | 180.167 | 18,039 | -313 | 0.28% | 3,250,026 |
| 2015-04-27 | 2015-04-23 | 178.250 | 18,352 | -1,408 | 0.28% | 3,271,244 |
| 2015-04-24 | 2015-04-22 | 182.083 | 19,760 | +417 | 0.30% | 3,597,967 |
| 2015-04-23 | 2015-04-21 | 162.917 | 19,343 | +42 | 0.30% | 3,151,297 |
| 2015-04-22 | 2015-04-20 | 159.083 | 19,301 | -313 | 0.30% | 3,070,467 |
| 2015-04-21 | 2015-04-17 | 161.000 | 19,614 | +793 | 0.30% | 3,157,854 |
| 2015-04-17 | 2015-04-15 | 174.417 | 18,821 | -105 | 0.29% | 3,282,696 |
| 2015-04-16 | 2015-04-14 | 185.917 | 18,926 | -52 | 0.29% | 3,518,659 |
| 2015-04-15 | 2015-04-13 | 189.750 | 18,978 | -209 | 0.29% | 3,601,075 |
| 2015-04-14 | 2015-04-10 | 166.750 | 19,187 | -1,147 | 0.29% | 3,199,432 |
| 2015-04-13 | 2015-04-09 | 149.500 | 20,334 | -105 | 0.31% | 3,039,933 |
| 2015-04-10 | 2015-04-08 | 136.083 | 20,439 | +783 | 0.31% | 2,781,407 |
| 2015-04-09 | 2015-04-02 | 128.417 | 19,656 | -287 | 0.30% | 2,524,158 |
| 2015-04-08 | 2015-04-01 | 122.667 | 19,943 | +313 | 0.31% | 2,446,341 |
| 2015-04-01 | 2015-03-30 | 124.583 | 19,630 | -261 | 0.30% | 2,445,571 |
| 2015-03-31 | 2015-03-27 | 122.667 | 19,891 | +2,087 | 0.31% | 2,439,963 |
| 2015-03-30 | 2015-03-26 | 122.667 | 17,804 | +1,044 | 0.27% | 2,183,957 |
| 2015-03-27 | 2015-03-25 | 122.667 | 16,760 | +417 | 0.26% | 2,055,893 |
| 2015-03-26 | 2015-03-24 | 122.667 | 16,343 | +172 | 0.25% | 2,004,741 |
| 2015-03-25 | 2015-03-23 | 116.917 | 16,171 | +783 | 0.25% | 1,890,659 |
| 2015-03-24 | 2015-03-20 | 126.500 | 15,388 | +835 | 0.24% | 1,946,582 |
| 2015-03-18 | 2015-03-16 | 139.917 | 14,553 | +41 | 0.22% | 2,036,207 |
| 2015-03-17 | 2015-03-13 | 138.000 | 14,512 | +209 | 0.22% | 2,002,656 |
| 2015-03-16 | 2015-03-12 | 138.000 | 14,303 | -10 | 0.22% | 1,973,814 |
| 2015-03-13 | 2015-03-11 | 136.083 | 14,313 | +375 | 0.22% | 1,947,761 |
| 2015-03-03 | 2015-02-27 | 162.917 | 13,938 | +120 | 0.21% | 2,270,732 |
| 2015-02-24 | 2015-02-18 | 172.500 | 13,818 | -89 | 0.21% | 2,383,605 |
| 2015-02-23 | 2015-02-16 | 164.833 | 13,907 | +120 | 0.21% | 2,292,337 |
| 2015-02-11 | 2015-02-09 | 153.333 | 13,787 | -365 | 0.21% | 2,114,007 |
| 2015-02-05 | 2015-02-03 | 147.583 | 14,152 | -78 | 0.22% | 2,088,599 |
| 2015-02-04 | 2015-02-02 | 143.750 | 14,230 | +412 | 0.22% | 2,045,562 |
| 2015-02-03 | 2015-01-30 | 159.083 | 13,818 | -522 | 0.21% | 2,198,213 |
| 2015-01-30 | 2015-01-28 | 162.917 | 14,340 | +240 | 0.22% | 2,336,225 |
| 2015-01-26 | 2015-01-22 | 187.833 | 14,100 | -187 | 0.22% | 2,648,450 |
| 2015-01-23 | 2015-01-21 | 189.750 | 14,287 | +187 | 0.22% | 2,710,958 |
| 2015-01-15 | 2015-01-13 | 189.750 | 14,100 | +261 | 0.22% | 2,675,475 |
| 2015-01-14 | 2015-01-12 | 191.667 | 13,839 | -782 | 0.21% | 2,652,475 |
| 2015-01-08 | 2015-01-06 | 189.750 | 14,621 | -115 | 0.22% | 2,774,335 |
| 2015-01-07 | 2015-01-05 | 195.500 | 14,736 | -814 | 0.23% | 2,880,888 |
| 2015-01-05 | 2014-12-31 | 168.667 | 15,550 | +157 | 0.24% | 2,622,767 |
| 2015-01-02 | 2014-12-29 | 143.750 | 15,393 | +57 | 0.24% | 2,212,744 |
| 2014-12-29 | 2014-12-22 | 141.833 | 15,336 | +558 | 0.24% | 2,175,156 |
| 2014-12-23 | 2014-12-19 | 134.167 | 14,778 | +522 | 0.23% | 1,982,715 |
| 2014-12-22 | 2014-12-18 | 138.000 | 14,256 | +261 | 0.22% | 1,967,328 |
| 2014-12-19 | 2014-12-17 | 139.917 | 13,995 | +235 | 0.21% | 1,958,134 |
| 2014-12-18 | 2014-12-16 | 143.750 | 13,760 | +52 | 0.21% | 1,978,000 |
| 2014-12-16 | 2014-12-12 | 149.500 | 13,708 | +261 | 0.21% | 2,049,346 |
| 2014-12-10 | 2014-12-08 | 172.500 | 13,447 | -105 | 0.21% | 2,319,607 |
| 2014-12-08 | 2014-12-04 | 174.417 | 13,552 | -41 | 0.21% | 2,363,695 |
| 2014-12-04 | 2014-12-02 | 178.250 | 13,593 | +1,513 | 0.21% | 2,422,952 |
| 2014-11-28 | 2014-11-26 | 210.833 | 12,080 | +187 | 0.19% | 2,546,867 |
| 2014-11-25 | 2014-11-21 | 226.167 | 11,893 | +522 | 0.18% | 2,689,800 |
| 2014-11-24 | 2014-11-20 | 228.083 | 11,371 | -167 | 0.17% | 2,593,536 |
| 2014-11-21 | 2014-11-19 | 220.417 | 11,538 | -1,059 | 0.18% | 2,543,167 |
| 2014-11-20 | 2014-11-18 | 218.500 | 12,597 | -146 | 0.19% | 2,752,444 |
| 2014-11-19 | 2014-11-17 | 210.833 | 12,743 | -762 | 0.20% | 2,686,649 |
| 2014-11-18 | 2014-11-14 | 199.333 | 13,505 | +78 | 0.21% | 2,691,997 |
| 2014-11-17 | 2014-11-13 | 199.333 | 13,427 | +397 | 0.21% | 2,676,449 |
| 2014-11-14 | 2014-11-12 | 205.083 | 13,030 | +1,304 | 0.20% | 2,672,236 |
| 2014-11-13 | 2014-11-11 | 220.417 | 11,726 | +157 | 0.18% | 2,584,606 |
| 2014-11-07 | 2014-11-05 | 256.833 | 11,569 | +522 | 0.18% | 2,971,305 |
| 2014-11-04 | 2014-10-31 | 266.417 | 11,047 | +94 | 0.17% | 2,943,105 |
| 2014-10-30 | 2014-10-28 | 276.000 | 10,953 | -21 | 0.17% | 3,023,028 |
| 2014-10-29 | 2014-10-27 | 268.333 | 10,974 | -105 | 0.17% | 2,944,690 |
| 2014-10-27 | 2014-10-23 | 272.167 | 11,079 | -41 | 0.17% | 3,015,334 |
| 2014-10-24 | 2014-10-22 | 276.000 | 11,120 | -27 | 0.17% | 3,069,120 |
| 2014-10-20 | 2014-10-16 | 293.250 | 11,147 | -20 | 0.17% | 3,268,858 |
| 2014-10-17 | 2014-10-15 | 293.250 | 11,167 | +130 | 0.17% | 3,274,723 |
| 2014-10-16 | 2014-10-14 | 302.833 | 11,037 | +125 | 0.17% | 3,342,371 |
| 2014-10-15 | 2014-10-13 | 304.750 | 10,912 | +120 | 0.17% | 3,325,432 |
| 2014-10-08 | 2014-10-06 | 322.000 | 10,792 | -537 | 0.17% | 3,475,024 |
| 2014-10-07 | 2014-10-03 | 314.333 | 11,329 | -595 | 0.17% | 3,561,082 |
| 2014-10-03 | 2014-09-29 | 310.500 | 11,924 | -78 | 0.18% | 3,702,402 |
| 2014-09-22 | 2014-09-18 | 325.833 | 12,002 | -52 | 0.18% | 3,910,652 |
| 2014-09-16 | 2014-09-12 | 335.417 | 12,054 | -334 | 0.18% | 4,043,112 |
| 2014-09-15 | 2014-09-11 | 331.583 | 12,388 | -110 | 0.19% | 4,107,654 |
| 2014-09-02 | 2014-08-29 | 316.250 | 12,498 | +16 | 0.19% | 3,952,492 |
| 2014-08-29 | 2014-08-27 | 325.833 | 12,482 | -47 | 0.19% | 4,067,052 |
| 2014-08-25 | 2014-08-21 | 308.583 | 12,529 | +52 | 0.19% | 3,866,241 |
| 2014-07-31 | 2014-07-29 | 318.167 | 12,477 | +104 | 0.19% | 3,969,765 |
| 2014-07-30 | 2014-07-28 | 322.000 | 12,373 | +115 | 0.19% | 3,984,106 |
| 2014-07-29 | 2014-07-25 | 323.917 | 12,258 | +355 | 0.19% | 3,970,570 |
| 2014-07-28 | 2014-07-24 | 322.000 | 11,903 | +52 | 0.18% | 3,832,766 |
| 2014-07-25 | 2014-07-23 | 325.833 | 11,851 | +104 | 0.18% | 3,861,451 |
| 2014-07-15 | 2014-07-11 | 331.583 | 11,747 | -260 | 0.18% | 3,895,109 |
| 2014-07-14 | 2014-07-10 | 333.500 | 12,007 | +125 | 0.18% | 4,004,334 |
| 2014-07-09 | 2014-07-07 | 333.500 | 11,882 | +386 | 0.18% | 3,962,647 |
| 2014-07-07 | 2014-07-03 | 333.500 | 11,496 | +261 | 0.18% | 3,833,916 |
| 2014-06-25 | 2014-06-23 | 333.500 | 11,235 | +511 | 0.17% | 3,746,872 |
| 2014-06-20 | 2014-06-18 | 356.500 | 10,724 | +271 | 0.16% | 3,823,106 |
| 2014-06-18 | 2014-06-16 | 368.000 | 10,453 | +626 | 0.16% | 3,846,704 |
| 2014-06-16 | 2014-06-12 | 345.000 | 9,827 | +21 | 0.15% | 3,390,315 |
| 2014-06-10 | 2014-06-06 | 341.167 | 9,806 | +73 | 0.15% | 3,345,480 |
| 2014-06-03 | 2014-05-29 | 343.083 | 9,733 | -156 | 0.15% | 3,339,230 |
| 2014-05-30 | 2014-05-28 | 335.417 | 9,889 | -120 | 0.15% | 3,316,935 |
| 2014-05-27 | 2014-05-23 | 316.250 | 10,009 | +120 | 0.15% | 3,165,346 |
| 2014-05-20 | 2014-05-16 | 312.417 | 9,889 | +156 | 0.15% | 3,089,488 |
| 2014-05-02 | 2014-04-29 | 312.417 | 9,733 | -156 | 0.15% | 3,040,751 |
| 2014-04-30 | 2014-04-28 | 318.167 | 9,889 | +156 | 0.15% | 3,146,350 |
| 2014-04-10 | 2014-04-08 | 343.083 | 9,733 | -20 | 0.15% | 3,339,230 |
| 2014-03-25 | 2014-03-21 | 320.083 | 9,753 | +46 | 0.15% | 3,121,773 |
| 2014-03-18 | 2014-03-14 | 331.583 | 9,707 | +105 | 0.15% | 3,218,679 |
| 2014-03-13 | 2014-03-11 | 354.583 | 9,602 | -157 | 0.15% | 3,404,709 |
| 2014-03-07 | 2014-03-05 | 364.167 | 9,759 | +21 | 0.15% | 3,553,902 |
| 2014-03-05 | 2014-03-03 | 368.000 | 9,738 | -15 | 0.15% | 3,583,584 |
| 2014-03-03 | 2014-02-27 | 343.083 | 9,753 | -209 | 0.15% | 3,346,092 |
| 2014-02-13 | 2014-02-11 | 354.583 | 9,962 | +52 | 0.15% | 3,532,359 |
| 2014-02-12 | 2014-02-10 | 362.250 | 9,910 | +402 | 0.15% | 3,589,897 |
| 2014-02-05 | 2014-01-30 | 394.833 | 9,508 | +104 | 0.15% | 3,754,075 |
| 2014-01-14 | 2014-01-10 | 446.583 | 9,404 | -31 | 0.14% | 4,199,670 |
| 2014-01-13 | 2014-01-09 | 440.833 | 9,435 | -157 | 0.14% | 4,159,262 |
| 2014-01-10 | 2014-01-08 | 415.917 | 9,592 | +105 | 0.15% | 3,989,473 |
| 2014-01-09 | 2014-01-07 | 427.417 | 9,487 | -261 | 0.15% | 4,054,902 |
| 2014-01-08 | 2014-01-06 | 448.500 | 9,748 | +537 | 0.15% | 4,371,978 |
| 2014-01-07 | 2014-01-03 | 404.417 | 9,211 | +397 | 0.14% | 3,725,082 |
| 2014-01-06 | 2014-01-02 | 396.750 | 8,814 | -84 | 0.14% | 3,496,954 |
| 2014-01-03 | 2013-12-31 | 408.250 | 8,898 | +58 | 0.14% | 3,632,608 |
| 2014-01-02 | 2013-12-27 | 404.417 | 8,840 | +104 | 0.14% | 3,575,043 |
| 2013-12-30 | 2013-12-24 | 419.750 | 8,736 | -11 | 0.14% | 3,666,936 |
| 2013-12-27 | 2013-12-20 | 435.083 | 8,747 | +79 | 0.14% | 3,805,674 |
| 2013-12-10 | 2013-12-06 | 463.833 | 8,668 | +521 | 0.13% | 4,020,507 |
| 2013-12-05 | 2013-12-03 | 471.500 | 8,147 | +42 | 0.13% | 3,841,310 |
| 2013-12-02 | 2013-11-28 | 479.167 | 8,105 | +303 | 0.13% | 3,883,646 |
| 2013-11-29 | 2013-11-27 | 496.417 | 7,802 | -52 | 0.12% | 3,873,043 |
| 2013-11-27 | 2013-11-25 | 496.417 | 7,854 | +109 | 0.12% | 3,898,856 |
| 2013-11-26 | 2013-11-22 | 494.500 | 7,745 | +209 | 0.12% | 3,829,902 |
| 2013-11-21 | 2013-11-19 | 519.417 | 7,536 | +16 | 0.12% | 3,914,324 |
| 2013-11-20 | 2013-11-18 | 525.167 | 7,520 | +57 | 0.12% | 3,949,253 |
| 2013-11-18 | 2013-11-14 | 527.083 | 7,463 | +21 | 0.12% | 3,933,623 |
| 2013-11-14 | 2013-11-12 | 511.132 | 7,442 | +357 | 0.12% | 3,803,843 |
| 2013-11-08 | 2013-11-06 | 550.450 | 7,085 | +54 | 0.11% | 3,899,936 |
| 2013-11-07 | 2013-11-05 | 554.194 | 7,031 | -160 | 0.11% | 3,896,540 |
| 2013-10-31 | 2013-10-29 | 552.322 | 7,191 | -54 | 0.11% | 3,971,747 |
| 2013-10-24 | 2013-10-22 | 531.727 | 7,245 | -5 | 0.11% | 3,852,362 |
| 2013-10-18 | 2013-10-16 | 522.366 | 7,250 | -534 | 0.11% | 3,787,150 |
| 2013-10-15 | 2013-10-10 | 522.366 | 7,784 | -534 | 0.12% | 4,066,093 |
| 2013-10-02 | 2013-09-27 | 499.898 | 8,318 | -2,836 | 0.13% | 4,158,153 |
| 2013-09-27 | 2013-09-25 | 527.982 | 11,154 | +160 | 0.17% | 5,889,115 |
| 2013-09-10 | 2013-09-06 | 539.216 | 10,994 | +486 | 0.17% | 5,928,141 |
| 2013-09-03 | 2013-08-30 | 548.577 | 10,508 | -374 | 0.16% | 5,764,452 |
| 2013-08-26 | 2013-08-22 | 524.238 | 10,882 | -267 | 0.17% | 5,704,756 |
| 2013-08-23 | 2013-08-21 | 514.876 | 11,149 | -160 | 0.17% | 5,740,357 |
| 2013-08-22 | 2013-08-20 | 486.792 | 11,309 | -187 | 0.17% | 5,505,134 |
| 2013-08-19 | 2013-08-15 | 466.197 | 11,496 | +80 | 0.18% | 5,359,403 |
| 2013-08-16 | 2013-08-13 | 447.474 | 11,416 | +53 | 0.17% | 5,108,368 |
| 2013-08-15 | 2013-08-12 | 451.219 | 11,363 | +107 | 0.17% | 5,127,201 |
| 2013-08-13 | 2013-08-09 | 454.964 | 11,256 | +27 | 0.17% | 5,121,070 |
| 2013-08-09 | 2013-08-07 | 449.347 | 11,229 | +213 | 0.17% | 5,045,714 |
| 2013-08-08 | 2013-08-06 | 449.347 | 11,016 | +107 | 0.17% | 4,950,003 |
| 2013-08-07 | 2013-08-05 | 456.836 | 10,909 | +534 | 0.17% | 4,983,622 |
| 2013-08-06 | 2013-08-02 | 477.431 | 10,375 | +534 | 0.16% | 4,953,345 |
| 2013-08-01 | 2013-07-30 | 483.048 | 9,841 | +43 | 0.15% | 4,753,672 |
| 2013-07-31 | 2013-07-29 | 481.175 | 9,798 | +54 | 0.15% | 4,714,557 |
| 2013-07-30 | 2013-07-26 | 498.026 | 9,744 | -6 | 0.15% | 4,852,765 |
| 2013-07-29 | 2013-07-25 | 496.154 | 9,750 | +150 | 0.15% | 4,837,498 |
| 2013-07-26 | 2013-07-24 | 496.154 | 9,600 | +833 | 0.15% | 4,763,075 |
| 2013-07-25 | 2013-07-23 | 498.026 | 8,767 | +2,104 | 0.13% | 4,366,193 |
| 2013-07-15 | 2013-07-11 | 507.387 | 6,663 | +38 | 0.10% | 3,380,722 |
| 2013-07-08 | 2013-07-04 | 501.770 | 6,625 | -54 | 0.10% | 3,324,229 |
| 2013-06-24 | 2013-06-20 | 529.855 | 6,679 | -53 | 0.10% | 3,538,899 |
| 2013-06-19 | 2013-06-17 | 533.599 | 6,732 | -53 | 0.10% | 3,592,190 |
| 2013-06-18 | 2013-06-14 | 535.471 | 6,785 | -1,175 | 0.10% | 3,633,174 |
| 2013-06-17 | 2013-06-13 | 531.727 | 7,960 | -962 | 0.12% | 4,232,546 |
| 2013-06-14 | 2013-06-11 | 535.471 | 8,922 | -571 | 0.14% | 4,777,477 |
| 2013-06-13 | 2013-06-10 | 548.577 | 9,493 | +1,292 | 0.14% | 5,207,646 |
| 2013-06-11 | 2013-06-07 | 526.110 | 8,201 | +342 | 0.13% | 4,314,629 |
| 2013-06-10 | 2013-06-06 | 531.727 | 7,859 | -283 | 0.12% | 4,178,842 |
| 2013-06-07 | 2013-06-05 | 533.599 | 8,142 | +267 | 0.12% | 4,344,565 |
| 2013-06-06 | 2013-06-04 | 544.833 | 7,875 | -64 | 0.12% | 4,290,559 |
| 2013-06-05 | 2013-06-03 | 559.811 | 7,939 | +1,586 | 0.12% | 4,444,340 |
| 2013-05-30 | 2013-05-28 | 617.852 | 6,353 | -43 | 0.10% | 3,925,212 |
| 2013-05-23 | 2013-05-21 | 615.979 | 6,396 | +33 | 0.10% | 3,939,804 |
| 2013-05-22 | 2013-05-20 | 625.341 | 6,363 | +21 | 0.10% | 3,979,044 |
| 2013-05-16 | 2013-05-14 | 619.724 | 6,342 | +53 | 0.10% | 3,930,290 |
| 2013-05-14 | 2013-05-10 | 623.469 | 6,289 | +107 | 0.10% | 3,920,994 |
| 2013-04-19 | 2013-04-17 | 608.490 | 6,182 | -534 | 0.09% | 3,761,687 |
| 2013-04-17 | 2013-04-15 | 601.001 | 6,716 | +534 | 0.10% | 4,036,324 |
| 2013-04-16 | 2013-04-12 | 619.724 | 6,182 | +289 | 0.09% | 3,831,134 |
| 2013-04-15 | 2013-04-11 | 645.936 | 5,893 | +245 | 0.09% | 3,806,500 |
| 2013-04-09 | 2013-04-05 | 647.808 | 5,648 | -422 | 0.09% | 3,658,821 |
| 2013-04-08 | 2013-04-03 | 664.659 | 6,070 | +534 | 0.09% | 4,034,478 |
| 2013-04-03 | 2013-03-28 | 750.783 | 5,536 | +1,603 | 0.08% | 4,156,337 |
| 2013-04-02 | 2013-03-27 | 773.251 | 3,933 | -1,603 | 0.06% | 3,041,195 |
| 2013-03-28 | 2013-03-26 | 767.634 | 5,536 | -53 | 0.08% | 4,249,622 |
| 2013-03-27 | 2013-03-25 | 748.911 | 5,589 | +96 | 0.09% | 4,185,665 |
| 2013-03-26 | 2013-03-22 | 762.017 | 5,493 | +21 | 0.08% | 4,185,760 |
| 2013-03-25 | 2013-03-21 | 767.634 | 5,472 | -913 | 0.08% | 4,200,493 |
| 2013-03-22 | 2013-03-20 | 754.528 | 6,385 | -571 | 0.10% | 4,817,661 |
| 2013-03-21 | 2013-03-19 | 739.550 | 6,956 | -534 | 0.11% | 5,144,308 |
| 2013-03-20 | 2013-03-18 | 732.061 | 7,490 | -535 | 0.11% | 5,483,134 |
| 2013-03-19 | 2013-03-15 | 739.550 | 8,025 | -411 | 0.12% | 5,934,887 |
| 2013-03-18 | 2013-03-14 | 730.188 | 8,436 | -1,912 | 0.13% | 6,159,869 |
| 2013-03-15 | 2013-03-13 | 741.083 | 10,348 | -53 | 0.16% | 7,668,729 |
| 2013-03-14 | 2013-03-12 | 733.709 | 10,401 | +206 | 0.16% | 7,631,310 |
| 2013-03-12 | 2013-03-08 | 748.457 | 10,195 | -1,356 | 0.15% | 7,630,521 |
| 2013-03-11 | 2013-03-07 | 724.492 | 11,551 | -325 | 0.17% | 8,368,604 |
| 2013-03-08 | 2013-03-06 | 718.961 | 11,876 | -163 | 0.18% | 8,538,384 |
| 2013-03-04 | 2013-02-28 | 685.778 | 12,039 | +32 | 0.18% | 8,256,087 |
| 2013-03-01 | 2013-02-27 | 676.561 | 12,007 | -504 | 0.18% | 8,123,468 |
| 2013-02-28 | 2013-02-26 | 672.874 | 12,511 | -54 | 0.19% | 8,418,327 |
| 2013-02-26 | 2013-02-22 | 691.309 | 12,565 | -282 | 0.19% | 8,686,297 |
| 2013-02-25 | 2013-02-21 | 685.778 | 12,847 | +43 | 0.19% | 8,810,196 |
| 2013-02-22 | 2013-02-20 | 689.465 | 12,804 | -228 | 0.19% | 8,827,916 |
| 2013-02-21 | 2013-02-19 | 672.874 | 13,032 | +49 | 0.20% | 8,768,894 |
| 2013-02-19 | 2013-02-15 | 687.622 | 12,983 | -33 | 0.19% | 8,927,396 |
| 2013-02-18 | 2013-02-14 | 685.778 | 13,016 | -206 | 0.20% | 8,926,092 |
| 2013-02-15 | 2013-02-08 | 661.813 | 13,222 | +120 | 0.20% | 8,750,493 |
| 2013-02-14 | 2013-02-07 | 663.657 | 13,102 | -60 | 0.20% | 8,695,228 |
| 2013-02-07 | 2013-02-05 | 659.970 | 13,162 | +32 | 0.20% | 8,686,520 |
| 2013-02-06 | 2013-02-04 | 665.500 | 13,130 | -108 | 0.20% | 8,738,016 |
| 2013-02-04 | 2013-01-31 | 648.909 | 13,238 | -98 | 0.20% | 8,590,253 |
| 2013-01-30 | 2013-01-28 | 639.691 | 13,336 | -54 | 0.20% | 8,530,922 |
| 2013-01-28 | 2013-01-24 | 647.065 | 13,390 | -54 | 0.20% | 8,664,203 |
| 2013-01-25 | 2013-01-23 | 647.065 | 13,444 | -732 | 0.20% | 8,699,144 |
| 2013-01-24 | 2013-01-22 | 645.222 | 14,176 | +325 | 0.21% | 9,146,662 |
| 2013-01-23 | 2013-01-21 | 650.752 | 13,851 | -76 | 0.21% | 9,013,568 |
| 2013-01-22 | 2013-01-18 | 639.691 | 13,927 | -108 | 0.21% | 8,908,979 |
| 2013-01-21 | 2013-01-17 | 626.787 | 14,035 | +255 | 0.21% | 8,796,952 |
| 2013-01-18 | 2013-01-16 | 641.535 | 13,780 | +276 | 0.21% | 8,840,348 |
| 2013-01-17 | 2013-01-15 | 658.126 | 13,504 | +54 | 0.20% | 8,887,335 |
| 2013-01-16 | 2013-01-14 | 676.561 | 13,450 | -27 | 0.20% | 9,099,746 |
| 2013-01-15 | 2013-01-11 | 683.935 | 13,477 | -108 | 0.20% | 9,217,392 |
| 2013-01-14 | 2013-01-10 | 683.935 | 13,585 | +548 | 0.20% | 9,291,257 |
| 2013-01-10 | 2013-01-08 | 685.778 | 13,037 | +656 | 0.20% | 8,940,494 |
| 2013-01-09 | 2013-01-07 | 680.248 | 12,381 | +1,302 | 0.19% | 8,422,150 |
| 2013-01-08 | 2013-01-04 | 674.718 | 11,079 | +81 | 0.17% | 7,475,195 |
| 2013-01-07 | 2013-01-03 | 661.813 | 10,998 | +277 | 0.17% | 7,278,620 |
| 2013-01-03 | 2012-12-31 | 678.405 | 10,721 | +54 | 0.16% | 7,273,175 |
| 2013-01-02 | 2012-12-27 | 691.309 | 10,667 | +1 | 0.16% | 7,374,192 |
| 2012-12-28 | 2012-12-24 | 709.744 | 10,666 | -217 | 0.16% | 7,570,128 |
| 2012-12-21 | 2012-12-19 | 676.561 | 10,883 | -32 | 0.17% | 7,363,013 |
| 2012-12-17 | 2012-12-13 | 671.031 | 10,915 | -109 | 0.17% | 7,324,298 |
| 2012-12-10 | 2012-12-06 | 647.065 | 11,024 | -108 | 0.17% | 7,133,246 |
| 2012-12-07 | 2012-12-05 | 645.222 | 11,132 | -22 | 0.17% | 7,182,608 |
| 2012-12-04 | 2012-11-30 | 671.031 | 11,154 | +109 | 0.17% | 7,484,675 |
| 2012-11-29 | 2012-11-27 | 683.935 | 11,045 | +54 | 0.17% | 7,554,062 |
| 2012-11-28 | 2012-11-26 | 671.031 | 10,991 | -933 | 0.17% | 7,375,297 |
| 2012-11-27 | 2012-11-23 | 658.126 | 11,924 | -597 | 0.18% | 7,847,496 |
| 2012-11-26 | 2012-11-22 | 619.413 | 12,521 | -16 | 0.19% | 7,755,668 |
| 2012-11-23 | 2012-11-21 | 599.134 | 12,537 | +613 | 0.19% | 7,511,348 |
| 2012-11-22 | 2012-11-20 | 648.909 | 11,924 | -559 | 0.18% | 7,737,587 |
| 2012-11-21 | 2012-11-19 | 624.943 | 12,483 | +1,373 | 0.19% | 7,801,167 |
| 2012-11-20 | 2012-11-16 | 634.161 | 11,110 | +48 | 0.17% | 7,045,526 |
| 2012-11-14 | 2012-11-12 | 645.222 | 11,062 | +1,286 | 0.17% | 7,137,442 |
| 2012-11-13 | 2012-11-09 | 720.805 | 9,776 | +27 | 0.15% | 7,046,588 |
| 2012-11-12 | 2012-11-08 | 728.179 | 9,749 | +380 | 0.15% | 7,099,015 |
| 2012-11-09 | 2012-11-07 | 707.868 | 9,369 | +982 | 0.14% | 6,632,020 |
| 2012-11-08 | 2012-11-06 | 734.414 | 8,387 | +1,175 | 0.13% | 6,159,526 |
| 2012-11-07 | 2012-11-05 | 773.346 | 7,212 | +2,012 | 0.10% | 5,577,373 |
| 2012-11-06 | 2012-11-02 | 746.801 | 5,200 | +452 | 0.08% | 3,883,366 |
| 2012-11-05 | 2012-11-01 | 748.571 | 4,748 | +735 | 0.07% | 3,554,215 |
| 2012-10-29 | 2012-10-25 | 791.043 | 4,013 | -113 | 0.06% | 3,174,456 |
| 2012-10-22 | 2012-10-18 | 771.577 | 4,126 | -113 | 0.06% | 3,183,525 |
| 2012-10-19 | 2012-10-17 | 755.650 | 4,239 | +56 | 0.06% | 3,203,199 |
| 2012-10-17 | 2012-10-15 | 720.256 | 4,183 | -39 | 0.06% | 3,012,831 |
| 2012-10-16 | 2012-10-12 | 711.408 | 4,222 | +282 | 0.06% | 3,003,564 |
| 2012-10-15 | 2012-10-11 | 707.868 | 3,940 | +40 | 0.06% | 2,789,002 |
| 2012-10-11 | 2012-10-09 | 722.026 | 3,900 | -40 | 0.06% | 2,815,901 |
| 2012-10-10 | 2012-10-08 | 707.868 | 3,940 | +40 | 0.06% | 2,789,002 |
| 2012-10-03 | 2012-09-27 | 700.790 | 3,900 | -164 | 0.06% | 2,733,080 |
| 2012-09-28 | 2012-09-26 | 722.026 | 4,064 | -119 | 0.06% | 2,934,313 |
| 2012-09-25 | 2012-09-21 | 787.504 | 4,183 | +339 | 0.06% | 3,294,128 |
| 2012-09-21 | 2012-09-19 | 707.868 | 3,844 | +23 | 0.06% | 2,721,046 |
| 2012-09-06 | 2012-09-04 | 617.615 | 3,821 | -85 | 0.06% | 2,359,908 |
| 2012-09-05 | 2012-09-03 | 624.694 | 3,906 | +85 | 0.06% | 2,440,054 |
| 2012-08-31 | 2012-08-29 | 644.160 | 3,821 | -57 | 0.06% | 2,461,336 |
| 2012-08-30 | 2012-08-28 | 631.773 | 3,878 | +6 | 0.06% | 2,450,014 |
| 2012-08-27 | 2012-08-23 | 619.385 | 3,872 | +74 | 0.06% | 2,398,258 |
| 2012-08-20 | 2012-08-16 | 621.155 | 3,798 | +56 | 0.06% | 2,359,145 |
| 2012-08-07 | 2012-08-03 | 653.009 | 3,742 | +283 | 0.05% | 2,443,558 |
| 2012-06-19 | 2012-06-15 | 737.953 | 3,459 | -57 | 0.05% | 2,552,579 |
| 2012-06-13 | 2012-06-11 | 745.032 | 3,516 | +57 | 0.05% | 2,619,531 |
| 2012-06-11 | 2012-06-07 | 732.644 | 3,459 | -170 | 0.05% | 2,534,215 |
| 2012-06-08 | 2012-06-06 | 720.256 | 3,629 | +170 | 0.05% | 2,613,810 |
| 2012-06-05 | 2012-06-01 | 702.559 | 3,459 | -396 | 0.05% | 2,430,153 |
| 2012-06-04 | 2012-05-31 | 690.172 | 3,855 | -458 | 0.06% | 2,660,612 |
| 2012-05-07 | 2012-05-03 | 831.745 | 4,313 | +57 | 0.06% | 3,587,318 |
| 2012-04-24 | 2012-04-20 | 909.611 | 4,256 | +17 | 0.06% | 3,871,304 |
| 2012-04-23 | 2012-04-19 | 911.381 | 4,239 | +56 | 0.06% | 3,863,343 |
| 2012-04-19 | 2012-04-17 | 945.004 | 4,183 | +175 | 0.06% | 3,952,953 |
| 2012-04-18 | 2012-04-16 | 952.083 | 4,008 | +91 | 0.06% | 3,815,949 |
| 2012-04-16 | 2012-04-12 | 953.853 | 3,917 | -339 | 0.06% | 3,736,241 |
| 2012-04-13 | 2012-04-11 | 953.853 | 4,256 | +56 | 0.06% | 4,059,597 |
| 2012-04-10 | 2012-04-03 | 959.162 | 4,200 | -56 | 0.06% | 4,028,479 |
| 2012-03-30 | 2012-03-28 | 985.707 | 4,256 | +56 | 0.06% | 4,195,168 |
| 2012-03-21 | 2012-03-19 | 952.083 | 4,200 | -34 | 0.06% | 3,998,749 |
| 2012-03-20 | 2012-03-16 | 925.538 | 4,234 | +198 | 0.06% | 3,918,728 |
| 2012-03-19 | 2012-03-15 | 950.313 | 4,036 | +158 | 0.06% | 3,835,465 |
| 2012-03-16 | 2012-03-14 | 999.864 | 3,878 | -45 | 0.06% | 3,877,473 |
| 2012-03-15 | 2012-03-13 | 999.864 | 3,923 | -124 | 0.06% | 3,922,467 |
| 2012-03-13 | 2012-03-09 | 985.707 | 4,047 | -6 | 0.06% | 3,989,156 |
| 2012-03-09 | 2012-03-07 | 884.606 | 4,053 | -56 | 0.06% | 3,585,306 |
| 2012-03-08 | 2012-03-06 | 872.368 | 4,109 | -51 | 0.06% | 3,584,560 |
| 2012-03-07 | 2012-03-05 | 893.347 | 4,160 | -126 | 0.06% | 3,716,322 |
| 2012-03-06 | 2012-03-02 | 854.886 | 4,286 | +58 | 0.06% | 3,664,040 |
| 2012-03-05 | 2012-03-01 | 816.424 | 4,228 | -229 | 0.06% | 3,451,843 |
| 2012-03-01 | 2012-02-28 | 797.194 | 4,457 | -103 | 0.06% | 3,553,093 |
| 2012-02-29 | 2012-02-27 | 793.697 | 4,560 | +103 | 0.06% | 3,619,260 |
| 2012-02-28 | 2012-02-24 | 777.963 | 4,457 | -132 | 0.06% | 3,467,383 |
| 2012-02-27 | 2012-02-23 | 760.481 | 4,589 | -280 | 0.07% | 3,489,847 |
| 2012-02-24 | 2012-02-22 | 742.999 | 4,869 | +618 | 0.07% | 3,617,661 |
| 2012-02-23 | 2012-02-21 | 849.641 | 4,251 | +34 | 0.06% | 3,611,823 |
| 2012-02-20 | 2012-02-16 | 833.907 | 4,217 | -34 | 0.06% | 3,516,585 |
| 2012-02-16 | 2012-02-14 | 798.942 | 4,251 | +57 | 0.06% | 3,396,303 |
| 2012-02-15 | 2012-02-13 | 811.180 | 4,194 | -57 | 0.06% | 3,402,088 |
| 2012-02-14 | 2012-02-10 | 812.928 | 4,251 | +57 | 0.06% | 3,455,757 |
| 2012-02-13 | 2012-02-09 | 830.410 | 4,194 | -40 | 0.06% | 3,482,741 |
| 2012-02-10 | 2012-02-08 | 795.446 | 4,234 | +841 | 0.06% | 3,367,917 |
| 2012-02-08 | 2012-02-06 | 793.697 | 3,393 | +74 | 0.05% | 2,693,015 |
| 2012-02-07 | 2012-02-03 | 769.222 | 3,319 | -57 | 0.05% | 2,553,048 |
| 2012-02-06 | 2012-02-02 | 739.502 | 3,376 | +143 | 0.05% | 2,496,560 |
| 2012-01-30 | 2012-01-26 | 734.258 | 3,233 | -34 | 0.05% | 2,373,855 |
| 2012-01-27 | 2012-01-20 | 734.258 | 3,267 | -80 | 0.05% | 2,398,819 |
| 2012-01-26 | 2012-01-19 | 736.006 | 3,347 | +194 | 0.05% | 2,463,411 |
| 2012-01-20 | 2012-01-18 | 742.999 | 3,153 | -114 | 0.04% | 2,342,675 |
| 2012-01-16 | 2012-01-12 | 784.956 | 3,267 | +114 | 0.05% | 2,564,452 |
| 2012-01-10 | 2012-01-06 | 742.999 | 3,153 | -23 | 0.04% | 2,342,675 |
| 2012-01-05 | 2012-01-03 | 716.775 | 3,176 | -28 | 0.05% | 2,276,478 |
| 2012-01-04 | 2011-12-30 | 715.027 | 3,204 | -58 | 0.05% | 2,290,946 |
| 2011-12-30 | 2011-12-28 | 701.041 | 3,262 | +12 | 0.05% | 2,286,796 |
| 2011-12-20 | 2011-12-16 | 709.782 | 3,250 | +658 | 0.05% | 2,306,792 |
| 2011-12-13 | 2011-12-09 | 777.963 | 2,592 | +57 | 0.04% | 2,016,481 |
| 2011-12-07 | 2011-12-05 | 839.151 | 2,535 | -6 | 0.04% | 2,127,249 |
| 2011-12-06 | 2011-12-02 | 853.137 | 2,541 | -114 | 0.04% | 2,167,822 |
| 2011-12-05 | 2011-12-01 | 861.878 | 2,655 | +171 | 0.04% | 2,288,287 |
| 2011-12-01 | 2011-11-29 | 867.123 | 2,484 | +120 | 0.04% | 2,153,934 |
| 2011-11-18 | 2011-11-16 | 944.045 | 2,364 | -85 | 0.03% | 2,231,723 |
| 2011-11-15 | 2011-11-11 | 912.577 | 2,449 | +5 | 0.04% | 2,234,902 |
| 2011-11-14 | 2011-11-10 | 926.563 | 2,444 | +86 | 0.04% | 2,264,520 |
| 2011-11-10 | 2011-11-08 | 960.037 | 2,358 | -9 | 0.03% | 2,263,768 |
| 2011-11-09 | 2011-11-07 | 970.232 | 2,367 | -171 | 0.03% | 2,296,540 |
| 2011-11-08 | 2011-11-04 | 934.550 | 2,538 | -59 | 0.04% | 2,371,887 |
| 2011-11-04 | 2011-11-02 | 895.468 | 2,597 | +59 | 0.04% | 2,325,532 |
| 2011-11-03 | 2011-11-01 | 895.468 | 2,538 | -23 | 0.04% | 2,272,699 |
| 2011-11-02 | 2011-10-31 | 922.655 | 2,561 | -18 | 0.04% | 2,362,920 |
| 2011-10-31 | 2011-10-27 | 910.761 | 2,579 | +59 | 0.04% | 2,348,853 |
| 2011-10-28 | 2011-10-26 | 858.086 | 2,520 | -82 | 0.04% | 2,162,378 |
| 2011-10-26 | 2011-10-24 | 829.200 | 2,602 | +35 | 0.04% | 2,157,579 |
| 2011-10-25 | 2011-10-21 | 825.802 | 2,567 | +59 | 0.04% | 2,119,834 |
| 2011-10-24 | 2011-10-20 | 839.395 | 2,508 | -24 | 0.04% | 2,105,204 |
| 2011-10-21 | 2011-10-19 | 863.184 | 2,532 | +24 | 0.04% | 2,185,582 |
| 2011-10-20 | 2011-10-18 | 883.574 | 2,508 | -395 | 0.04% | 2,216,004 |
| 2011-10-18 | 2011-10-14 | 880.176 | 2,903 | -117 | 0.04% | 2,555,150 |
| 2011-10-17 | 2011-10-13 | 890.371 | 3,020 | -12 | 0.04% | 2,688,920 |
| 2011-10-14 | 2011-10-12 | 912.460 | 3,032 | -188 | 0.04% | 2,766,579 |
| 2011-10-13 | 2011-10-11 | 905.664 | 3,220 | -30 | 0.05% | 2,916,237 |
| 2011-10-11 | 2011-10-07 | 730.648 | 3,250 | -18 | 0.05% | 2,374,606 |
| 2011-10-10 | 2011-10-06 | 681.372 | 3,268 | +24 | 0.05% | 2,226,722 |
| 2011-10-07 | 2011-10-04 | 679.672 | 3,244 | -24 | 0.05% | 2,204,857 |
| 2011-10-06 | 2011-10-03 | 686.469 | 3,268 | -223 | 0.05% | 2,243,381 |
| 2011-10-04 | 2011-09-30 | 615.104 | 3,491 | +70 | 0.05% | 2,147,327 |
| 2011-10-03 | 2011-09-28 | 849.591 | 3,421 | +101 | 0.05% | 2,906,449 |
| 2011-09-30 | 2011-09-27 | 931.151 | 3,320 | -53 | 0.05% | 3,091,422 |
| 2011-09-28 | 2011-09-26 | 922.655 | 3,373 | -24 | 0.05% | 3,112,116 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 3,397 | -206 | 0.05% | 3,578,713 |
| 2011-09-16 | 2011-09-14 | 951.541 | 3,603 | -59 | 0.05% | 3,428,404 |
| 2011-09-15 | 2011-09-12 | 960.037 | 3,662 | -47 | 0.05% | 3,515,657 |
| 2011-09-09 | 2011-09-07 | 941.346 | 3,709 | -47 | 0.05% | 3,491,454 |
| 2011-09-08 | 2011-09-06 | 948.143 | 3,756 | +47 | 0.05% | 3,561,225 |
| 2011-09-05 | 2011-09-01 | 961.736 | 3,709 | +230 | 0.05% | 3,567,081 |
| 2011-08-31 | 2011-08-29 | 915.859 | 3,479 | +129 | 0.05% | 3,186,272 |
| 2011-08-30 | 2011-08-26 | 949.842 | 3,350 | +94 | 0.05% | 3,181,971 |
| 2011-08-29 | 2011-08-25 | 973.631 | 3,256 | +47 | 0.05% | 3,170,142 |
| 2011-08-25 | 2011-08-23 | 994.021 | 3,209 | -70 | 0.04% | 3,189,813 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 3,279 | -59 | 0.05% | 3,521,261 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 3,338 | +41 | 0.05% | 3,675,369 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 3,297 | -59 | 0.05% | 3,579,806 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 3,356 | -117 | 0.05% | 3,410,066 |
| 2011-08-10 | 2011-08-08 | 977.029 | 3,473 | -248 | 0.05% | 3,393,222 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 3,721 | +30 | 0.05% | 3,844,173 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 3,691 | -130 | 0.05% | 4,070,319 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 3,821 | +36 | 0.05% | 4,057,857 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 3,785 | +135 | 0.05% | 4,206,136 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 3,650 | +76 | 0.05% | 4,198,761 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 3,574 | +230 | 0.05% | 4,068,825 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 3,344 | +182 | 0.05% | 3,846,756 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 3,162 | +18 | 0.04% | 3,653,511 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 3,144 | +112 | 0.04% | 3,680,793 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 3,032 | -30 | 0.04% | 3,554,823 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 3,062 | -29 | 0.04% | 3,616,010 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 3,091 | -59 | 0.04% | 3,723,788 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 3,150 | -100 | 0.04% | 3,719,932 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 3,250 | -65 | 0.05% | 3,959,517 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 3,315 | +53 | 0.05% | 3,976,746 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 3,262 | -41 | 0.05% | 3,990,765 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 3,303 | +71 | 0.05% | 4,035,312 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 3,232 | +182 | 0.05% | 3,882,670 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 3,050 | +147 | 0.04% | 3,627,752 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 2,903 | +77 | 0.04% | 3,457,839 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 2,826 | -106 | 0.04% | 3,433,348 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 2,932 | +59 | 0.04% | 3,542,201 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 2,873 | +65 | 0.04% | 3,412,341 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 2,808 | +17 | 0.04% | 3,459,193 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 2,791 | -17 | 0.04% | 3,324,433 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 2,808 | -6 | 0.04% | 3,626,188 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 2,814 | +188 | 0.04% | 3,729,567 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 2,626 | -59 | 0.04% | 3,632,108 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 2,685 | -259 | 0.04% | 3,672,652 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 2,944 | +59 | 0.04% | 3,791,811 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 2,885 | +59 | 0.04% | 3,603,071 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 2,826 | +12 | 0.04% | 3,812,697 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 2,814 | +235 | 0.04% | 3,916,045 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 2,579 | -29 | 0.04% | 3,764,300 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 2,608 | -230 | 0.04% | 3,811,059 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 2,838 | -135 | 0.04% | 4,185,736 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 2,973 | -118 | 0.04% | 4,384,846 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 3,091 | -124 | 0.04% | 4,553,630 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 3,215 | +71 | 0.04% | 4,687,140 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 3,144 | -118 | 0.04% | 4,674,447 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 3,262 | -241 | 0.05% | 4,899,772 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 3,503 | +35 | 0.05% | 5,261,773 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 3,468 | -58 | 0.05% | 5,332,948 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 3,526 | +117 | 0.05% | 5,422,138 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 3,409 | -235 | 0.05% | 5,253,805 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 3,644 | -88 | 0.05% | 5,634,552 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 3,732 | +58 | 0.05% | 5,669,161 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 3,674 | +42 | 0.05% | 5,537,356 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 3,632 | +129 | 0.05% | 5,406,169 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 3,503 | +236 | 0.05% | 5,333,199 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 3,267 | +176 | 0.05% | 5,001,653 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 3,091 | -47 | 0.04% | 4,669,178 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 3,138 | -59 | 0.04% | 4,676,191 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 3,197 | +71 | 0.04% | 4,660,898 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 3,126 | +94 | 0.04% | 4,594,569 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 3,032 | +147 | 0.04% | 4,549,143 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 2,885 | +82 | 0.04% | 4,299,175 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 2,803 | +118 | 0.04% | 4,181,742 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 2,685 | +118 | 0.04% | 3,992,014 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 2,567 | -118 | 0.04% | 3,786,041 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 2,685 | -200 | 0.04% | 3,923,579 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 2,885 | -59 | 0.04% | 4,289,370 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 2,944 | +30 | 0.04% | 4,502,150 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 2,914 | +59 | 0.04% | 4,510,738 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 2,855 | +51 | 0.04% | 4,335,280 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 2,804 | -65 | 0.04% | 4,319,613 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 2,869 | +89 | 0.04% | 4,278,743 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 2,780 | +65 | 0.04% | 4,023,515 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 2,715 | +17 | 0.04% | 4,085,882 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 2,698 | +59 | 0.04% | 4,138,029 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 2,639 | +89 | 0.04% | 4,056,483 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 2,550 | +59 | 0.04% | 4,027,718 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 2,491 | +118 | 0.03% | 4,006,295 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 2,373 | +35 | 0.03% | 3,772,277 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 2,338 | -47 | 0.03% | 3,863,244 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 2,385 | -18 | 0.03% | 3,924,737 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 2,403 | -106 | 0.03% | 3,966,575 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 2,509 | +30 | 0.04% | 3,954,455 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 2,479 | -6 | 0.03% | 3,953,385 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 2,485 | -30 | 0.03% | 3,786,074 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 2,515 | +36 | 0.04% | 3,848,830 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 2,479 | -42 | 0.03% | 3,621,486 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 2,521 | +160 | 0.04% | 3,537,579 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 2,361 | +29 | 0.03% | 3,681,178 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 2,332 | +59 | 0.03% | 3,730,813 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 2,273 | -6 | 0.03% | 3,621,015 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 2,279 | +1,180 | 0.03% | 3,700,095 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 1,099 | +24 | 0.02% | 1,758,218 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 1,075 | -59 | 0.02% | 1,743,506 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 1,134 | +35 | 0.02% | 1,831,509 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 1,099 | +30 | 0.02% | 1,804,781 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 1,069 | -58 | 0.01% | 1,731,963 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 1,127 | +59 | 0.02% | 1,755,264 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 1,068 | -71 | 0.02% | 1,676,043 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 1,139 | -59 | 0.02% | 1,822,211 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 1,198 | -23 | 0.02% | 1,859,753 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 1,221 | +82 | 0.02% | 1,907,873 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 1,139 | -29 | 0.02% | 1,804,838 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 1,168 | -154 | 0.02% | 1,872,565 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 1,322 | +59 | 0.02% | 2,094,817 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 1,263 | -94 | 0.02% | 2,003,467 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 1,357 | +147 | 0.02% | 2,141,078 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 1,210 | +24 | 0.02% | 1,950,154 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 1,186 | -142 | 0.02% | 1,959,712 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 1,328 | -141 | 0.02% | 2,120,079 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 1,469 | +147 | 0.02% | 2,265,511 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 1,322 | +59 | 0.02% | 2,083,615 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 1,263 | -59 | 0.02% | 2,046,276 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 1,322 | +59 | 0.02% | 2,092,576 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 1,263 | +106 | 0.02% | 1,979,922 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 1,157 | +95 | 0.02% | 1,992,187 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 1,062 | -30 | 0.02% | 1,814,212 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 1,092 | +30 | 0.02% | 1,778,480 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 1,062 | -6 | 0.02% | 1,835,810 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 1,068 | -83 | 0.02% | 1,886,001 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 1,151 | -29 | 0.02% | 1,989,658 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 1,180 | -12 | 0.02% | 2,003,792 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 1,192 | -171 | 0.02% | 2,008,009 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 1,363 | -59 | 0.03% | 2,252,182 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 1,422 | -21 | 0.03% | 2,158,434 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 1,443 | -90 | 0.03% | 2,151,757 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 1,533 | +221 | 0.03% | 2,245,004 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 1,312 | +90 | 0.03% | 1,949,841 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 1,222 | -60 | 0.02% | 1,865,060 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 1,282 | +30 | 0.02% | 1,945,930 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 1,252 | -36 | 0.02% | 1,919,210 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 1,288 | +36 | 0.02% | 1,927,078 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 1,252 | +48 | 0.02% | 1,986,110 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 1,204 | -221 | 0.02% | 1,932,081 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 1,425 | -30 | 0.03% | 2,229,615 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 1,455 | +161 | 0.03% | 2,232,821 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 1,294 | -65 | 0.03% | 1,944,698 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 1,359 | -84 | 0.03% | 1,942,534 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 1,443 | -126 | 0.03% | 2,048,145 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 1,569 | -874 | 0.03% | 2,161,485 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 2,443 | -24 | 0.05% | 3,181,951 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 2,467 | +36 | 0.05% | 3,130,820 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 2,431 | -90 | 0.05% | 3,137,905 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 2,521 | -30 | 0.05% | 3,157,254 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 2,551 | +24 | 0.05% | 3,143,708 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 2,527 | -30 | 0.05% | 3,076,155 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 2,557 | +30 | 0.05% | 3,074,246 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 2,527 | -132 | 0.05% | 3,021,299 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 2,659 | -36 | 0.05% | 2,886,071 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 2,695 | -18 | 0.05% | 2,866,643 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 2,713 | -6 | 0.05% | 2,908,441 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 2,719 | +60 | 0.05% | 2,905,792 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 2,659 | -120 | 0.05% | 2,930,472 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 2,779 | +30 | 0.05% | 3,085,926 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 2,749 | -12 | 0.05% | 3,080,155 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 2,761 | -120 | 0.05% | 3,195,031 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 2,881 | +521 | 0.06% | 3,319,462 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 2,360 | +36 | 0.05% | 2,679,762 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 2,324 | -197 | 0.05% | 2,700,976 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 2,521 | -90 | 0.05% | 2,833,109 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 2,611 | -78 | 0.05% | 2,825,252 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 2,689 | -257 | 0.05% | 2,833,319 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 2,946 | +36 | 0.06% | 2,981,129 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 2,910 | -60 | 0.06% | 2,930,122 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 2,970 | -60 | 0.06% | 3,025,253 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 3,030 | +18 | 0.06% | 3,081,309 |
| 2010-08-06 | 2010-08-04 | 976.858 | 3,012 | -48 | 0.06% | 2,942,295 |
| 2010-08-05 | 2010-08-03 | 983.537 | 3,060 | -72 | 0.06% | 3,009,623 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 3,132 | -114 | 0.06% | 3,174,577 |
| 2010-08-02 | 2010-07-29 | 945.131 | 3,246 | -30 | 0.06% | 3,067,894 |
| 2010-07-28 | 2010-07-26 | 898.375 | 3,276 | -132 | 0.06% | 2,943,076 |
| 2010-07-27 | 2010-07-23 | 869.988 | 3,408 | +60 | 0.07% | 2,964,918 |
| 2010-07-26 | 2010-07-22 | 869.988 | 3,348 | +24 | 0.07% | 2,912,719 |
| 2010-07-23 | 2010-07-21 | 871.658 | 3,324 | +30 | 0.06% | 2,897,390 |
| 2010-07-22 | 2010-07-20 | 858.299 | 3,294 | -12 | 0.06% | 2,827,236 |
| 2010-07-20 | 2010-07-16 | 863.308 | 3,306 | +84 | 0.06% | 2,854,097 |
| 2010-07-19 | 2010-07-15 | 863.308 | 3,222 | +30 | 0.06% | 2,781,579 |
| 2010-07-16 | 2010-07-14 | 868.318 | 3,192 | -60 | 0.06% | 2,771,671 |
| 2010-07-15 | 2010-07-13 | 864.978 | 3,252 | -6 | 0.06% | 2,812,909 |
| 2010-07-14 | 2010-07-12 | 869.988 | 3,258 | +30 | 0.06% | 2,834,420 |
| 2010-07-13 | 2010-07-09 | 866.648 | 3,228 | +180 | 0.06% | 2,797,540 |
| 2010-07-12 | 2010-07-08 | 864.978 | 3,048 | +72 | 0.06% | 2,636,453 |
| 2010-07-08 | 2010-07-06 | 864.978 | 2,976 | +60 | 0.06% | 2,574,175 |
| 2010-07-06 | 2010-07-02 | 871.658 | 2,916 | +149 | 0.06% | 2,541,753 |
| 2010-07-05 | 2010-06-30 | 913.404 | 2,767 | +30 | 0.05% | 2,527,388 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 2,737 | -60 | 0.05% | 2,742,215 |
| 2010-06-18 | 2010-06-15 | 973.518 | 2,797 | -60 | 0.05% | 2,722,930 |
| 2010-06-11 | 2010-06-09 | 963.499 | 2,857 | -119 | 0.06% | 2,752,716 |
| 2010-06-09 | 2010-06-07 | 951.810 | 2,976 | +119 | 0.06% | 2,832,586 |
| 2010-06-08 | 2010-06-04 | 966.839 | 2,857 | -131 | 0.06% | 2,762,258 |
| 2010-06-04 | 2010-06-02 | 951.810 | 2,988 | -72 | 0.06% | 2,844,008 |
| 2010-06-02 | 2010-05-31 | 956.819 | 3,060 | +12 | 0.06% | 2,927,868 |
| 2010-06-01 | 2010-05-28 | 951.810 | 3,048 | -6 | 0.06% | 2,901,117 |
| 2010-05-27 | 2010-05-25 | 925.092 | 3,054 | -72 | 0.06% | 2,825,232 |
| 2010-05-25 | 2010-05-20 | 881.677 | 3,126 | +60 | 0.06% | 2,756,121 |
| 2010-05-17 | 2010-05-13 | 916.743 | 3,066 | +60 | 0.06% | 2,810,735 |
| 2010-05-14 | 2010-05-12 | 918.413 | 3,006 | +6 | 0.06% | 2,760,750 |
| 2010-05-13 | 2010-05-11 | 896.705 | 3,000 | -120 | 0.06% | 2,690,115 |
| 2010-05-12 | 2010-05-10 | 878.337 | 3,120 | +150 | 0.06% | 2,740,411 |
| 2010-05-11 | 2010-05-07 | 851.619 | 2,970 | -180 | 0.06% | 2,529,310 |
| 2010-05-10 | 2010-05-06 | 898.375 | 3,150 | +323 | 0.06% | 2,829,881 |
| 2010-05-07 | 2010-05-05 | 960.159 | 2,827 | +138 | 0.06% | 2,714,370 |
| 2010-05-06 | 2010-05-04 | 976.858 | 2,689 | +18 | 0.05% | 2,626,770 |
| 2010-05-05 | 2010-05-03 | 991.886 | 2,671 | +102 | 0.05% | 2,649,328 |
| 2010-05-03 | 2010-04-29 | 998.566 | 2,569 | +60 | 0.05% | 2,565,315 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 2,509 | -30 | 0.05% | 2,513,780 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 2,539 | -60 | 0.05% | 2,569,276 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 2,599 | +30 | 0.05% | 2,634,331 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 2,569 | -126 | 0.05% | 2,586,764 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 2,695 | +270 | 0.06% | 2,722,636 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 2,425 | +60 | 0.05% | 2,543,002 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 2,365 | -36 | 0.05% | 2,547,219 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 2,401 | +89 | 0.05% | 2,626,085 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 2,312 | +180 | 0.05% | 2,548,045 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 2,132 | -12 | 0.05% | 2,299,827 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 2,144 | -30 | 0.05% | 2,327,092 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 2,174 | -6 | 0.05% | 2,374,175 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 2,180 | +30 | 0.05% | 2,369,806 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 2,150 | +72 | 0.05% | 2,294,112 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 2,078 | -90 | 0.04% | 2,269,335 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 2,168 | +48 | 0.05% | 2,378,483 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 2,120 | -24 | 0.05% | 2,293,962 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 2,144 | +66 | 0.05% | 2,316,351 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 2,078 | -228 | 0.04% | 2,290,155 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 2,306 | -89 | 0.05% | 2,529,881 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 2,395 | -228 | 0.05% | 2,635,520 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 2,623 | +60 | 0.06% | 2,890,797 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 2,563 | +6 | 0.05% | 2,803,272 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 2,557 | -96 | 0.05% | 2,826,598 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 2,653 | -311 | 0.06% | 2,937,150 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 2,964 | -402 | 0.06% | 3,212,168 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 3,366 | -149 | 0.07% | 3,585,999 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 3,515 | +305 | 0.07% | 3,662,565 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 3,210 | +371 | 0.07% | 3,360,841 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 2,839 | +6 | 0.06% | 2,962,926 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 2,833 | -137 | 0.06% | 2,975,587 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 2,970 | -24 | 0.06% | 3,055,009 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 2,994 | +12 | 0.06% | 3,064,698 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 2,982 | +60 | 0.06% | 3,052,414 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 2,922 | +59 | 0.06% | 2,971,480 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 2,863 | +30 | 0.06% | 2,983,193 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 2,833 | -287 | 0.06% | 2,914,088 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 3,120 | +120 | 0.07% | 3,183,253 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 3,000 | +102 | 0.06% | 3,010,725 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 2,898 | +538 | 0.06% | 2,951,913 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 2,360 | -125 | 0.05% | 2,463,017 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 2,485 | -18 | 0.05% | 2,597,623 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 2,503 | +60 | 0.05% | 2,624,798 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 2,443 | +54 | 0.05% | 2,549,640 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 2,389 | -60 | 0.05% | 2,545,143 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 2,449 | -90 | 0.05% | 2,625,422 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 2,539 | -12 | 0.05% | 2,760,063 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 2,551 | +132 | 0.05% | 2,790,147 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 2,419 | -390 | 0.05% | 2,742,717 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 2,809 | -30 | 0.06% | 3,189,599 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 2,839 | -107 | 0.06% | 3,157,294 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 2,946 | +119 | 0.06% | 3,295,968 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 2,827 | -551 | 0.06% | 3,191,155 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 3,378 | +515 | 0.07% | 3,869,538 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 2,863 | -101 | 0.06% | 3,365,653 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 2,964 | -102 | 0.06% | 3,464,588 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 3,066 | +251 | 0.07% | 3,624,773 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 2,815 | +569 | 0.06% | 3,238,717 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 2,246 | -18 | 0.05% | 2,606,573 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 2,264 | +240 | 0.05% | 2,661,488 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 2,024 | +102 | 0.04% | 2,416,529 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 1,922 | +95 | 0.04% | 2,098,971 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 1,827 | +36 | 0.04% | 1,964,716 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 1,791 | +36 | 0.04% | 1,961,891 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 1,755 | -12 | 0.04% | 1,925,386 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 1,767 | -119 | 0.04% | 1,941,502 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 1,886 | +18 | 0.04% | 2,050,209 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 1,868 | +59 | 0.04% | 2,049,357 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 1,809 | -119 | 0.04% | 2,078,272 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 1,928 | -246 | 0.04% | 2,157,035 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 2,174 | -126 | 0.05% | 2,403,217 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 2,300 | -443 | 0.05% | 2,477,211 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 2,743 | +102 | 0.06% | 2,963,504 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 2,641 | -18 | 0.06% | 2,915,045 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 2,659 | +66 | 0.06% | 3,041,475 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 2,593 | +66 | 0.06% | 3,039,590 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 2,527 | -90 | 0.05% | 2,810,314 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 2,617 | -168 | 0.06% | 2,932,254 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 2,785 | +785 | 0.06% | 3,013,530 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 2,000 | +84 | 0.04% | 2,247,607 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 1,916 | +1,545 | 0.04% | 2,271,586 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 371 | 0.01% | 1,235,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy