History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 93,660 | +0 | 0.63% | 208,862 |
| 2025-10-13 | 2025-10-09 | 2.150 | 93,660 | +0 | 0.63% | 201,369 |
| 2025-10-10 | 2025-10-08 | 1.670 | 93,660 | +0 | 0.63% | 156,412 |
| 2025-10-09 | 2025-10-06 | 1.940 | 93,660 | +0 | 0.63% | 181,700 |
| 2025-10-08 | 2025-10-03 | 1.940 | 93,660 | +0 | 0.63% | 181,700 |
| 2025-10-06 | 2025-10-02 | 1.940 | 93,660 | +0 | 0.63% | 181,700 |
| 2025-10-03 | 2025-09-30 | 1.850 | 93,660 | +0 | 0.63% | 173,271 |
| 2025-10-02 | 2025-09-29 | 1.910 | 93,660 | +0 | 0.63% | 178,891 |
| 2025-09-30 | 2025-09-26 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-29 | 2025-09-25 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-26 | 2025-09-24 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-25 | 2025-09-23 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-24 | 2025-09-22 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-23 | 2025-09-19 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-22 | 2025-09-18 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-19 | 2025-09-17 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-18 | 2025-09-16 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-17 | 2025-09-15 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-16 | 2025-09-12 | 1.920 | 93,660 | +0 | 0.63% | 179,827 |
| 2025-09-15 | 2025-09-11 | 1.820 | 93,660 | +0 | 0.63% | 170,461 |
| 2025-09-12 | 2025-09-10 | 2.000 | 93,660 | +0 | 0.63% | 187,320 |
| 2025-09-11 | 2025-09-09 | 2.000 | 93,660 | +0 | 0.63% | 187,320 |
| 2025-09-10 | 2025-09-08 | 1.850 | 93,660 | +0 | 0.63% | 173,271 |
| 2025-09-09 | 2025-09-05 | 1.850 | 93,660 | +0 | 0.63% | 173,271 |
| 2025-09-08 | 2025-09-04 | 1.850 | 93,660 | +0 | 0.63% | 173,271 |
| 2025-09-05 | 2025-09-03 | 1.680 | 93,660 | +0 | 0.63% | 157,349 |
| 2025-09-04 | 2025-09-02 | 1.900 | 93,660 | +0 | 0.63% | 177,954 |
| 2025-09-03 | 2025-09-01 | 1.960 | 93,660 | +0 | 0.63% | 183,574 |
| 2025-09-02 | 2025-08-29 | 1.980 | 93,660 | +0 | 0.63% | 185,447 |
| 2025-09-01 | 2025-08-28 | 1.980 | 93,660 | +0 | 0.63% | 185,447 |
| 2025-08-29 | 2025-08-27 | 2.000 | 93,660 | +0 | 0.63% | 187,320 |
| 2025-08-28 | 2025-08-26 | 1.920 | 93,660 | +0 | 0.63% | 179,827 |
| 2025-08-27 | 2025-08-25 | 1.910 | 93,660 | +0 | 0.63% | 178,891 |
| 2025-08-26 | 2025-08-22 | 1.930 | 93,660 | +0 | 0.63% | 180,764 |
| 2025-08-25 | 2025-08-21 | 1.930 | 93,660 | +0 | 0.63% | 180,764 |
| 2025-08-22 | 2025-08-20 | 1.920 | 93,660 | +0 | 0.63% | 179,827 |
| 2025-08-21 | 2025-08-19 | 2.000 | 93,660 | +0 | 0.63% | 187,320 |
| 2025-08-20 | 2025-08-18 | 2.000 | 93,660 | +0 | 0.63% | 187,320 |
| 2025-08-19 | 2025-08-15 | 2.000 | 93,660 | +0 | 0.63% | 187,320 |
| 2025-08-18 | 2025-08-14 | 1.920 | 93,660 | +0 | 0.63% | 179,827 |
| 2025-08-15 | 2025-08-13 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-14 | 2025-08-12 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-13 | 2025-08-11 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-12 | 2025-08-08 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-11 | 2025-08-07 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-08 | 2025-08-06 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-07 | 2025-08-05 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-06 | 2025-08-04 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-05 | 2025-08-01 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-04 | 2025-07-31 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-08-01 | 2025-07-30 | 2.200 | 93,660 | +0 | 0.63% | 206,052 |
| 2025-07-31 | 2025-07-29 | 2.280 | 93,660 | +0 | 0.63% | 213,545 |
| 2025-07-30 | 2025-07-28 | 2.230 | 93,660 | +0 | 0.63% | 208,862 |
| 2025-07-29 | 2025-07-25 | 2.230 | 93,660 | +0 | 0.63% | 208,862 |
| 2025-07-28 | 2025-07-24 | 2.270 | 93,660 | +0 | 0.63% | 212,608 |
| 2025-07-25 | 2025-07-23 | 2.150 | 93,660 | +0 | 0.63% | 201,369 |
| 2025-07-24 | 2025-07-22 | 2.310 | 93,660 | +0 | 0.63% | 216,355 |
| 2025-07-23 | 2025-07-21 | 2.330 | 93,660 | +0 | 0.63% | 218,228 |
| 2025-07-22 | 2025-07-18 | 2.030 | 93,660 | +0 | 0.63% | 190,130 |
| 2025-07-21 | 2025-07-17 | 2.050 | 93,660 | -5,000 | 0.63% | 192,003 |
| 2025-07-17 | 2025-07-15 | 2.100 | 98,660 | +5,000 | 0.66% | 207,186 |
| 2025-07-04 | 2025-07-02 | 1.450 | 93,660 | -2,000 | 0.63% | 135,807 |
| 2025-03-17 | 2025-03-13 | 2.010 | 95,660 | -15,000 | 0.64% | 192,277 |
| 2024-02-29 | 2024-02-27 | 3.910 | 110,660 | -2,500 | 0.74% | 432,681 |
| 2024-01-30 | 2024-01-26 | 3.600 | 113,160 | +2,500 | 0.76% | 407,376 |
| 2024-01-19 | 2024-01-17 | 3.800 | 110,660 | -2,000 | 0.74% | 420,508 |
| 2023-12-27 | 2023-12-21 | 4.400 | 112,660 | +2,000 | 0.76% | 495,704 |
| 2023-12-20 | 2023-12-18 | 5.200 | 110,660 | -1,330 | 0.74% | 575,432 |
| 2023-12-19 | 2023-12-15 | 4.200 | 111,990 | +1,330 | 0.75% | 470,358 |
| 2023-12-11 | 2023-12-07 | 7.200 | 110,660 | -840 | 0.74% | 796,752 |
| 2023-11-07 | 2023-11-03 | 5.200 | 111,500 | +7,775 | 0.75% | 579,800 |
| 2023-11-03 | 2023-11-01 | 5.400 | 103,725 | +5,000 | 0.83% | 560,115 |
| 2023-10-30 | 2023-10-26 | 4.600 | 98,725 | -85 | 0.79% | 454,135 |
| 2023-09-15 | 2023-09-13 | 7.667 | 98,810 | -4,296 | 0.79% | 757,543 |
| 2023-05-12 | 2023-05-10 | 13.800 | 103,106 | +516 | 0.79% | 1,422,863 |
| 2023-05-11 | 2023-05-09 | 14.567 | 102,590 | -782 | 0.79% | 1,494,394 |
| 2023-04-26 | 2023-04-24 | 13.992 | 103,372 | +673 | 0.79% | 1,446,347 |
| 2023-02-28 | 2023-02-24 | 15.908 | 102,699 | +10 | 0.79% | 1,633,770 |
| 2023-02-16 | 2023-02-14 | 18.975 | 102,689 | -459 | 0.79% | 1,948,524 |
| 2023-02-10 | 2023-02-08 | 19.167 | 103,148 | +266 | 0.79% | 1,977,003 |
| 2023-02-09 | 2023-02-07 | 19.550 | 102,882 | -391 | 0.79% | 2,011,343 |
| 2023-02-06 | 2023-02-02 | 16.675 | 103,273 | +522 | 0.79% | 1,722,077 |
| 2023-01-26 | 2023-01-19 | 15.717 | 102,751 | -251 | 0.79% | 1,614,903 |
| 2023-01-13 | 2023-01-11 | 13.992 | 103,002 | +251 | 0.79% | 1,441,170 |
| 2023-01-11 | 2023-01-09 | 14.950 | 102,751 | -402 | 0.79% | 1,536,127 |
| 2023-01-10 | 2023-01-06 | 14.567 | 103,153 | -104 | 0.79% | 1,502,595 |
| 2023-01-06 | 2023-01-04 | 13.608 | 103,257 | +339 | 0.79% | 1,405,156 |
| 2023-01-04 | 2022-12-30 | 14.183 | 102,918 | -282 | 0.79% | 1,459,720 |
| 2022-12-22 | 2022-12-20 | 14.183 | 103,200 | +224 | 0.79% | 1,463,720 |
| 2022-12-15 | 2022-12-13 | 14.567 | 102,976 | +131 | 0.79% | 1,500,017 |
| 2022-09-26 | 2022-09-22 | 18.783 | 102,845 | +1,095 | 0.79% | 1,931,772 |
| 2022-09-23 | 2022-09-21 | 17.825 | 101,750 | +387 | 0.78% | 1,813,694 |
| 2022-09-21 | 2022-09-19 | 19.167 | 101,363 | +172 | 0.78% | 1,942,791 |
| 2022-08-23 | 2022-08-19 | 19.933 | 101,191 | +5 | 0.78% | 2,017,074 |
| 2022-06-30 | 2022-06-28 | 24.533 | 101,186 | +224 | 0.78% | 2,482,430 |
| 2022-06-29 | 2022-06-27 | 26.833 | 100,962 | -31 | 0.77% | 2,709,147 |
| 2022-06-28 | 2022-06-24 | 20.508 | 100,993 | +156 | 0.77% | 2,071,198 |
| 2022-06-27 | 2022-06-23 | 18.783 | 100,837 | +37 | 0.77% | 1,894,055 |
| 2022-06-23 | 2022-06-21 | 18.975 | 100,800 | +970 | 0.77% | 1,912,680 |
| 2022-06-20 | 2022-06-16 | 18.975 | 99,830 | +6 | 0.77% | 1,894,274 |
| 2022-06-17 | 2022-06-15 | 18.975 | 99,824 | +10 | 0.77% | 1,894,160 |
| 2022-06-14 | 2022-06-10 | 19.167 | 99,814 | +2,280 | 0.77% | 1,913,102 |
| 2022-05-26 | 2022-05-24 | 19.742 | 97,534 | -522 | 0.75% | 1,925,484 |
| 2022-05-24 | 2022-05-20 | 19.550 | 98,056 | +522 | 0.75% | 1,916,995 |
| 2022-03-04 | 2022-03-02 | 26.833 | 97,534 | -52 | 0.75% | 2,617,162 |
| 2021-08-24 | 2021-08-20 | 47.150 | 97,586 | -68 | 0.75% | 4,601,180 |
| 2021-08-12 | 2021-08-10 | 42.358 | 97,654 | +522 | 0.75% | 4,136,461 |
| 2021-07-12 | 2021-07-08 | 54.625 | 97,132 | +3,939 | 0.74% | 5,305,835 |
| 2021-07-09 | 2021-07-07 | 57.500 | 93,193 | +3,245 | 0.71% | 5,358,597 |
| 2021-06-03 | 2021-06-01 | 68.042 | 89,948 | -5 | 0.69% | 6,120,212 |
| 2021-05-27 | 2021-05-25 | 63.250 | 89,953 | +501 | 0.69% | 5,689,527 |
| 2021-05-14 | 2021-05-12 | 63.250 | 89,452 | -433 | 0.69% | 5,657,839 |
| 2021-05-05 | 2021-05-03 | 62.292 | 89,885 | -261 | 0.69% | 5,599,086 |
| 2021-05-03 | 2021-04-29 | 66.125 | 90,146 | -1,904 | 0.69% | 5,960,904 |
| 2021-04-30 | 2021-04-28 | 69.000 | 92,050 | +146 | 0.71% | 6,351,450 |
| 2021-04-28 | 2021-04-26 | 67.083 | 91,904 | +2,087 | 0.70% | 6,165,227 |
| 2021-04-26 | 2021-04-22 | 72.833 | 89,817 | +2,535 | 0.69% | 6,541,671 |
| 2021-04-23 | 2021-04-21 | 63.250 | 87,282 | -574 | 0.67% | 5,520,586 |
| 2021-04-21 | 2021-04-19 | 62.292 | 87,856 | +522 | 0.67% | 5,472,697 |
| 2021-04-20 | 2021-04-16 | 63.250 | 87,334 | +1,002 | 0.67% | 5,523,875 |
| 2021-04-19 | 2021-04-15 | 63.250 | 86,332 | +522 | 0.66% | 5,460,499 |
| 2021-04-13 | 2021-04-09 | 62.292 | 85,810 | +1,043 | 1.32% | 5,345,248 |
| 2021-04-08 | 2021-04-01 | 70.917 | 84,767 | +42 | 1.30% | 6,011,393 |
| 2021-04-01 | 2021-03-30 | 78.583 | 84,725 | -1,299 | 1.30% | 6,657,973 |
| 2021-03-31 | 2021-03-29 | 82.417 | 86,024 | +8,040 | 1.32% | 7,089,811 |
| 2021-03-29 | 2021-03-25 | 73.792 | 77,984 | -193 | 1.20% | 5,754,569 |
| 2021-03-23 | 2021-03-19 | 74.750 | 78,177 | +318 | 1.20% | 5,843,731 |
| 2021-03-22 | 2021-03-18 | 59.417 | 77,859 | -2,687 | 1.19% | 4,626,122 |
| 2021-03-19 | 2021-03-17 | 47.533 | 80,546 | +704 | 1.24% | 3,828,620 |
| 2021-03-15 | 2021-03-11 | 38.333 | 79,842 | -1,080 | 1.22% | 3,060,610 |
| 2021-03-02 | 2021-02-26 | 44.083 | 80,922 | -355 | 1.24% | 3,567,311 |
| 2021-03-01 | 2021-02-25 | 46.767 | 81,277 | -605 | 1.25% | 3,801,054 |
| 2021-02-23 | 2021-02-19 | 43.317 | 81,882 | +605 | 1.26% | 3,546,855 |
| 2021-02-22 | 2021-02-18 | 40.633 | 81,277 | +600 | 1.25% | 3,302,555 |
| 2021-01-21 | 2021-01-19 | 27.408 | 80,677 | +94 | 1.24% | 2,211,222 |
| 2020-12-29 | 2020-12-24 | 28.367 | 80,583 | +5,740 | 1.24% | 2,285,871 |
| 2020-12-01 | 2020-11-27 | 34.883 | 74,843 | -105 | 1.15% | 2,610,773 |
| 2020-09-30 | 2020-09-28 | 46.000 | 74,948 | +976 | 1.15% | 3,447,608 |
| 2020-09-24 | 2020-09-22 | 63.250 | 73,972 | +1,247 | 1.13% | 4,678,729 |
| 2020-09-23 | 2020-09-21 | 65.167 | 72,725 | +292 | 1.12% | 4,739,246 |
| 2020-09-22 | 2020-09-18 | 77.625 | 72,433 | -31 | 1.11% | 5,622,612 |
| 2020-09-21 | 2020-09-17 | 42.358 | 72,464 | -6 | 1.11% | 3,069,454 |
| 2020-09-18 | 2020-09-16 | 46.000 | 72,470 | -177 | 1.11% | 3,333,620 |
| 2020-09-04 | 2020-09-02 | 58.458 | 72,647 | +5 | 1.11% | 4,246,823 |
| 2020-09-03 | 2020-09-01 | 73.792 | 72,642 | -370 | 1.11% | 5,360,374 |
| 2018-06-25 | 2018-06-21 | 115.000 | 73,012 | +52 | 1.12% | 8,396,380 |
| 2016-07-29 | 2016-07-27 | 134.167 | 72,960 | -313 | 1.12% | 9,788,800 |
| 2016-07-25 | 2016-07-21 | 141.833 | 73,273 | -417 | 1.12% | 10,392,554 |
| 2016-06-24 | 2016-06-22 | 122.667 | 73,690 | -235 | 1.13% | 9,039,307 |
| 2016-06-23 | 2016-06-21 | 120.750 | 73,925 | -261 | 1.13% | 8,926,444 |
| 2016-06-21 | 2016-06-17 | 116.917 | 74,186 | -5 | 1.14% | 8,673,580 |
| 2016-06-03 | 2016-06-01 | 111.167 | 74,191 | -99 | 1.14% | 8,247,566 |
| 2016-06-02 | 2016-05-31 | 113.083 | 74,290 | -94 | 1.14% | 8,400,961 |
| 2016-06-01 | 2016-05-30 | 107.333 | 74,384 | -6 | 1.14% | 7,983,883 |
| 2016-05-13 | 2016-05-11 | 116.917 | 74,390 | +261 | 1.14% | 8,697,431 |
| 2016-05-12 | 2016-05-10 | 111.167 | 74,129 | -261 | 1.14% | 8,240,674 |
| 2016-05-10 | 2016-05-06 | 111.167 | 74,390 | -688 | 1.14% | 8,269,688 |
| 2016-05-05 | 2016-05-03 | 109.250 | 75,078 | +182 | 1.15% | 8,202,271 |
| 2016-04-25 | 2016-04-21 | 115.000 | 74,896 | +240 | 1.15% | 8,613,040 |
| 2016-04-18 | 2016-04-14 | 111.167 | 74,656 | -2,097 | 1.15% | 8,299,259 |
| 2016-04-15 | 2016-04-13 | 105.417 | 76,753 | -1,310 | 1.18% | 8,091,045 |
| 2016-03-24 | 2016-03-22 | 99.667 | 78,063 | +313 | 1.20% | 7,780,279 |
| 2016-03-21 | 2016-03-17 | 101.583 | 77,750 | +313 | 1.19% | 7,898,104 |
| 2016-03-15 | 2016-03-11 | 101.583 | 77,437 | +1,096 | 1.19% | 7,866,309 |
| 2016-03-09 | 2016-03-07 | 105.417 | 76,341 | +26 | 1.17% | 8,047,614 |
| 2016-03-07 | 2016-03-03 | 107.333 | 76,315 | +423 | 1.17% | 8,191,143 |
| 2016-02-24 | 2016-02-22 | 107.333 | 75,892 | +991 | 1.16% | 8,145,741 |
| 2016-02-18 | 2016-02-16 | 97.750 | 74,901 | -130 | 1.15% | 7,321,573 |
| 2016-02-17 | 2016-02-15 | 95.833 | 75,031 | -459 | 1.15% | 7,190,471 |
| 2016-02-04 | 2016-02-02 | 93.917 | 75,490 | +130 | 1.16% | 7,089,769 |
| 2016-02-02 | 2016-01-29 | 89.125 | 75,360 | +52 | 1.16% | 6,716,460 |
| 2016-02-01 | 2016-01-28 | 88.167 | 75,308 | -417 | 1.16% | 6,639,655 |
| 2016-01-19 | 2016-01-15 | 124.583 | 75,725 | -261 | 1.16% | 9,434,073 |
| 2016-01-18 | 2016-01-14 | 109.250 | 75,986 | +939 | 1.17% | 8,301,470 |
| 2016-01-07 | 2016-01-05 | 155.250 | 75,047 | -209 | 1.15% | 11,651,047 |
| 2016-01-05 | 2015-12-31 | 170.583 | 75,256 | -730 | 1.15% | 12,837,419 |
| 2015-12-17 | 2015-12-15 | 161.000 | 75,986 | +104 | 1.17% | 12,233,746 |
| 2015-12-15 | 2015-12-11 | 155.250 | 75,882 | -52 | 1.16% | 11,780,680 |
| 2015-12-10 | 2015-12-08 | 168.667 | 75,934 | -376 | 1.16% | 12,807,535 |
| 2015-11-25 | 2015-11-23 | 199.333 | 76,310 | +272 | 1.17% | 15,211,127 |
| 2015-11-10 | 2015-11-06 | 203.167 | 76,038 | -261 | 1.17% | 15,448,387 |
| 2015-11-09 | 2015-11-05 | 203.167 | 76,299 | -391 | 1.17% | 15,501,413 |
| 2015-11-04 | 2015-11-02 | 197.417 | 76,690 | -261 | 1.18% | 15,139,884 |
| 2015-10-28 | 2015-10-26 | 199.333 | 76,951 | +521 | 1.18% | 15,338,899 |
| 2015-10-26 | 2015-10-22 | 203.167 | 76,430 | -47 | 1.17% | 15,528,028 |
| 2015-10-23 | 2015-10-20 | 197.417 | 76,477 | -57 | 1.17% | 15,097,834 |
| 2015-10-16 | 2015-10-14 | 197.417 | 76,534 | -73 | 1.17% | 15,109,087 |
| 2015-10-15 | 2015-10-13 | 195.500 | 76,607 | -673 | 1.17% | 14,976,668 |
| 2015-10-06 | 2015-10-02 | 195.500 | 77,280 | +417 | 1.19% | 15,108,240 |
| 2015-10-02 | 2015-09-29 | 199.333 | 76,863 | -887 | 1.18% | 15,321,358 |
| 2015-09-24 | 2015-09-22 | 201.250 | 77,750 | -104 | 1.19% | 15,647,187 |
| 2015-09-22 | 2015-09-18 | 208.917 | 77,854 | +16 | 1.19% | 16,264,998 |
| 2015-09-16 | 2015-09-14 | 207.000 | 77,838 | +1,826 | 1.19% | 16,112,466 |
| 2015-08-26 | 2015-08-24 | 218.500 | 76,012 | -63 | 1.17% | 16,608,622 |
| 2015-08-21 | 2015-08-19 | 253.000 | 76,075 | -156 | 1.17% | 19,246,975 |
| 2015-08-18 | 2015-08-14 | 233.833 | 76,231 | +365 | 1.17% | 17,825,349 |
| 2015-08-17 | 2015-08-13 | 233.833 | 75,866 | +261 | 1.16% | 17,740,000 |
| 2015-08-10 | 2015-08-06 | 230.000 | 75,605 | +219 | 1.16% | 17,389,150 |
| 2015-08-05 | 2015-08-03 | 226.167 | 75,386 | +156 | 1.16% | 17,049,800 |
| 2015-08-03 | 2015-07-30 | 245.333 | 75,230 | +188 | 1.15% | 18,456,427 |
| 2015-07-29 | 2015-07-27 | 253.000 | 75,042 | -104 | 1.15% | 18,985,626 |
| 2015-07-28 | 2015-07-24 | 254.917 | 75,146 | +21 | 1.15% | 19,155,968 |
| 2015-07-24 | 2015-07-22 | 272.167 | 75,125 | +156 | 1.15% | 20,446,521 |
| 2015-07-23 | 2015-07-21 | 279.833 | 74,969 | +835 | 1.15% | 20,978,825 |
| 2015-07-22 | 2015-07-20 | 285.583 | 74,134 | +230 | 1.14% | 21,171,435 |
| 2015-07-21 | 2015-07-17 | 289.417 | 73,904 | +954 | 1.13% | 21,389,049 |
| 2015-07-20 | 2015-07-16 | 283.667 | 72,950 | +7,753 | 1.12% | 20,693,483 |
| 2015-07-17 | 2015-07-15 | 276.000 | 65,197 | +2,098 | 1.00% | 17,994,372 |
| 2015-07-16 | 2015-07-14 | 287.500 | 63,099 | +14,421 | 0.97% | 18,140,962 |
| 2015-07-14 | 2015-07-10 | 262.583 | 48,678 | +5 | 0.75% | 12,782,031 |
| 2015-07-13 | 2015-07-09 | 254.917 | 48,673 | -167 | 0.75% | 12,407,559 |
| 2015-07-10 | 2015-07-08 | 201.250 | 48,840 | +198 | 0.75% | 9,829,050 |
| 2015-07-09 | 2015-07-07 | 258.750 | 48,642 | +652 | 0.75% | 12,586,117 |
| 2015-07-08 | 2015-07-06 | 285.583 | 47,990 | -787 | 0.74% | 13,705,144 |
| 2015-07-07 | 2015-07-03 | 295.167 | 48,777 | -47 | 0.75% | 14,397,344 |
| 2015-07-06 | 2015-07-02 | 318.167 | 48,824 | +1,038 | 0.75% | 15,534,169 |
| 2015-07-03 | 2015-06-30 | 329.667 | 47,786 | +584 | 0.73% | 15,753,451 |
| 2015-06-30 | 2015-06-26 | 297.083 | 47,202 | -313 | 0.72% | 14,022,927 |
| 2015-06-29 | 2015-06-25 | 299.000 | 47,515 | -203 | 0.73% | 14,206,985 |
| 2015-06-26 | 2015-06-24 | 302.833 | 47,718 | +26 | 0.73% | 14,450,601 |
| 2015-06-24 | 2015-06-22 | 316.250 | 47,692 | +422 | 0.73% | 15,082,595 |
| 2015-06-23 | 2015-06-19 | 314.333 | 47,270 | +1,138 | 0.73% | 14,858,537 |
| 2015-06-22 | 2015-06-18 | 322.000 | 46,132 | +1,043 | 0.71% | 14,854,504 |
| 2015-06-19 | 2015-06-17 | 327.750 | 45,089 | -302 | 0.69% | 14,777,920 |
| 2015-06-18 | 2015-06-16 | 325.833 | 45,391 | +422 | 0.70% | 14,789,901 |
| 2015-06-17 | 2015-06-15 | 337.333 | 44,969 | +512 | 0.69% | 15,169,543 |
| 2015-06-16 | 2015-06-12 | 371.833 | 44,457 | -559 | 0.68% | 16,530,594 |
| 2015-06-15 | 2015-06-11 | 325.833 | 45,016 | -1,492 | 0.69% | 14,667,713 |
| 2015-06-12 | 2015-06-10 | 291.333 | 46,508 | +2,124 | 0.71% | 13,549,331 |
| 2015-06-11 | 2015-06-09 | 295.167 | 44,384 | +610 | 0.68% | 13,100,677 |
| 2015-06-10 | 2015-06-08 | 281.750 | 43,774 | -537 | 0.67% | 12,333,324 |
| 2015-06-09 | 2015-06-05 | 260.667 | 44,311 | -209 | 0.68% | 11,550,401 |
| 2015-06-08 | 2015-06-04 | 237.667 | 44,520 | +261 | 0.68% | 10,580,920 |
| 2015-06-05 | 2015-06-03 | 241.500 | 44,259 | +323 | 0.68% | 10,688,548 |
| 2015-06-04 | 2015-06-02 | 243.417 | 43,936 | +522 | 0.67% | 10,694,755 |
| 2015-06-03 | 2015-06-01 | 249.167 | 43,414 | +1,127 | 0.67% | 10,817,322 |
| 2015-06-02 | 2015-05-29 | 235.750 | 42,287 | +1,377 | 0.65% | 9,969,160 |
| 2015-06-01 | 2015-05-28 | 262.583 | 40,910 | +4,952 | 0.63% | 10,742,284 |
| 2015-05-29 | 2015-05-27 | 260.667 | 35,958 | +3,271 | 0.55% | 9,373,052 |
| 2015-05-28 | 2015-05-26 | 270.250 | 32,687 | +17,760 | 0.50% | 8,833,662 |
| 2015-05-27 | 2015-05-22 | 274.083 | 14,927 | +1,372 | 0.23% | 4,091,242 |
| 2015-05-26 | 2015-05-21 | 281.750 | 13,555 | -2,337 | 0.21% | 3,819,121 |
| 2015-05-22 | 2015-05-20 | 277.917 | 15,892 | -52 | 0.24% | 4,416,652 |
| 2015-05-21 | 2015-05-19 | 268.333 | 15,944 | +1,367 | 0.24% | 4,278,307 |
| 2015-05-20 | 2015-05-18 | 251.083 | 14,577 | +47 | 0.22% | 3,660,042 |
| 2015-05-19 | 2015-05-15 | 245.333 | 14,530 | -548 | 0.22% | 3,564,693 |
| 2015-05-18 | 2015-05-14 | 201.250 | 15,078 | -522 | 0.23% | 3,034,447 |
| 2015-05-15 | 2015-05-13 | 193.583 | 15,600 | -376 | 0.24% | 3,019,900 |
| 2015-05-14 | 2015-05-12 | 178.250 | 15,976 | -266 | 0.25% | 2,847,722 |
| 2015-05-13 | 2015-05-11 | 182.083 | 16,242 | +157 | 0.25% | 2,957,397 |
| 2015-05-12 | 2015-05-08 | 178.250 | 16,085 | -329 | 0.25% | 2,867,151 |
| 2015-05-07 | 2015-05-05 | 172.500 | 16,414 | +240 | 0.25% | 2,831,415 |
| 2015-05-04 | 2015-04-29 | 170.583 | 16,174 | -2,129 | 0.25% | 2,759,015 |
| 2015-04-30 | 2015-04-28 | 176.333 | 18,303 | -2,770 | 0.28% | 3,227,429 |
| 2015-04-29 | 2015-04-27 | 180.167 | 21,073 | -271 | 0.32% | 3,796,652 |
| 2015-04-28 | 2015-04-24 | 176.333 | 21,344 | -444 | 0.33% | 3,763,659 |
| 2015-04-27 | 2015-04-23 | 178.250 | 21,788 | +3,887 | 0.33% | 3,883,711 |
| 2015-04-24 | 2015-04-22 | 182.083 | 17,901 | -182 | 0.27% | 3,259,474 |
| 2015-04-22 | 2015-04-20 | 159.083 | 18,083 | +1,716 | 0.28% | 2,876,704 |
| 2015-04-20 | 2015-04-16 | 162.917 | 16,367 | +1,012 | 0.25% | 2,666,457 |
| 2015-04-17 | 2015-04-15 | 174.417 | 15,355 | +632 | 0.24% | 2,678,168 |
| 2015-04-16 | 2015-04-14 | 185.917 | 14,723 | +923 | 0.23% | 2,737,251 |
| 2015-04-13 | 2015-04-09 | 149.500 | 13,800 | +574 | 0.21% | 2,063,100 |
| 2015-04-09 | 2015-04-02 | 128.417 | 13,226 | -522 | 0.20% | 1,698,439 |
| 2015-03-30 | 2015-03-26 | 122.667 | 13,748 | +240 | 0.21% | 1,686,421 |
| 2015-03-27 | 2015-03-25 | 122.667 | 13,508 | +37 | 0.21% | 1,656,981 |
| 2015-03-25 | 2015-03-23 | 116.917 | 13,471 | +1,398 | 0.21% | 1,574,984 |
| 2015-03-24 | 2015-03-20 | 126.500 | 12,073 | +522 | 0.19% | 1,527,234 |
| 2015-03-23 | 2015-03-19 | 136.083 | 11,551 | +636 | 0.18% | 1,571,899 |
| 2015-03-20 | 2015-03-18 | 136.083 | 10,915 | +574 | 0.17% | 1,485,350 |
| 2015-03-19 | 2015-03-17 | 141.833 | 10,341 | +245 | 0.16% | 1,466,698 |
| 2015-03-18 | 2015-03-16 | 139.917 | 10,096 | +115 | 0.15% | 1,412,599 |
| 2015-03-16 | 2015-03-12 | 138.000 | 9,981 | +58 | 0.15% | 1,377,378 |
| 2015-03-10 | 2015-03-06 | 157.167 | 9,923 | -517 | 0.15% | 1,559,565 |
| 2015-03-05 | 2015-03-03 | 166.750 | 10,440 | -209 | 0.16% | 1,740,870 |
| 2015-03-03 | 2015-02-27 | 162.917 | 10,649 | +517 | 0.16% | 1,734,900 |
| 2015-02-16 | 2015-02-12 | 161.000 | 10,132 | -2,306 | 0.16% | 1,631,252 |
| 2015-02-13 | 2015-02-11 | 159.083 | 12,438 | -261 | 0.19% | 1,978,678 |
| 2015-02-06 | 2015-02-04 | 147.583 | 12,699 | +261 | 0.19% | 1,874,161 |
| 2015-02-04 | 2015-02-02 | 143.750 | 12,438 | +1,106 | 0.19% | 1,787,962 |
| 2015-02-02 | 2015-01-29 | 159.083 | 11,332 | +386 | 0.17% | 1,802,732 |
| 2015-01-30 | 2015-01-28 | 162.917 | 10,946 | +1,596 | 0.17% | 1,783,286 |
| 2015-01-23 | 2015-01-21 | 189.750 | 9,350 | +53 | 0.14% | 1,774,162 |
| 2015-01-15 | 2015-01-13 | 189.750 | 9,297 | +135 | 0.14% | 1,764,106 |
| 2015-01-14 | 2015-01-12 | 191.667 | 9,162 | +183 | 0.14% | 1,756,050 |
| 2015-01-13 | 2015-01-09 | 189.750 | 8,979 | +78 | 0.14% | 1,703,765 |
| 2015-01-08 | 2015-01-06 | 189.750 | 8,901 | -42 | 0.14% | 1,688,965 |
| 2015-01-07 | 2015-01-05 | 195.500 | 8,943 | -156 | 0.14% | 1,748,356 |
| 2015-01-05 | 2014-12-31 | 168.667 | 9,099 | +532 | 0.14% | 1,534,698 |
| 2015-01-02 | 2014-12-29 | 143.750 | 8,567 | +501 | 0.13% | 1,231,506 |
| 2014-12-29 | 2014-12-22 | 141.833 | 8,066 | -986 | 0.12% | 1,144,028 |
| 2014-12-23 | 2014-12-19 | 134.167 | 9,052 | +1,043 | 0.14% | 1,214,477 |
| 2014-12-22 | 2014-12-18 | 138.000 | 8,009 | +21 | 0.12% | 1,105,242 |
| 2014-12-18 | 2014-12-16 | 143.750 | 7,988 | -21 | 0.12% | 1,148,275 |
| 2014-12-16 | 2014-12-12 | 149.500 | 8,009 | +726 | 0.12% | 1,197,345 |
| 2014-12-10 | 2014-12-08 | 172.500 | 7,283 | +349 | 0.11% | 1,256,317 |
| 2014-12-09 | 2014-12-05 | 168.667 | 6,934 | +230 | 0.11% | 1,169,535 |
| 2014-12-08 | 2014-12-04 | 174.417 | 6,704 | +156 | 0.10% | 1,169,289 |
| 2014-12-05 | 2014-12-03 | 178.250 | 6,548 | +16 | 0.10% | 1,167,181 |
| 2014-12-04 | 2014-12-02 | 178.250 | 6,532 | -214 | 0.10% | 1,164,329 |
| 2014-12-03 | 2014-12-01 | 189.750 | 6,746 | +276 | 0.10% | 1,280,053 |
| 2014-12-02 | 2014-11-28 | 210.833 | 6,470 | +183 | 0.10% | 1,364,092 |
| 2014-11-26 | 2014-11-24 | 220.417 | 6,287 | +704 | 0.10% | 1,385,760 |
| 2014-11-20 | 2014-11-18 | 218.500 | 5,583 | -47 | 0.09% | 1,219,885 |
| 2014-11-19 | 2014-11-17 | 210.833 | 5,630 | +53 | 0.09% | 1,186,992 |
| 2014-11-18 | 2014-11-14 | 199.333 | 5,577 | +156 | 0.09% | 1,111,682 |
| 2014-11-17 | 2014-11-13 | 199.333 | 5,421 | +16 | 0.08% | 1,080,586 |
| 2014-11-14 | 2014-11-12 | 205.083 | 5,405 | +365 | 0.08% | 1,108,475 |
| 2014-11-13 | 2014-11-11 | 220.417 | 5,040 | -130 | 0.08% | 1,110,900 |
| 2014-11-12 | 2014-11-10 | 243.417 | 5,170 | +422 | 0.08% | 1,258,464 |
| 2014-11-10 | 2014-11-06 | 260.667 | 4,748 | -21 | 0.07% | 1,237,645 |
| 2014-11-07 | 2014-11-05 | 256.833 | 4,769 | +21 | 0.07% | 1,224,838 |
| 2014-10-24 | 2014-10-22 | 276.000 | 4,748 | +42 | 0.07% | 1,310,448 |
| 2014-10-14 | 2014-10-10 | 308.583 | 4,706 | +16 | 0.07% | 1,452,193 |
| 2014-10-09 | 2014-10-07 | 320.083 | 4,690 | +99 | 0.07% | 1,501,191 |
| 2014-09-17 | 2014-09-15 | 341.167 | 4,591 | -371 | 0.07% | 1,566,296 |
| 2014-09-12 | 2014-09-10 | 329.667 | 4,962 | -62 | 0.08% | 1,635,806 |
| 2014-09-11 | 2014-09-08 | 331.583 | 5,024 | +208 | 0.08% | 1,665,875 |
| 2014-09-10 | 2014-09-05 | 323.917 | 4,816 | +58 | 0.07% | 1,559,983 |
| 2014-08-29 | 2014-08-27 | 325.833 | 4,758 | +313 | 0.07% | 1,550,315 |
| 2014-08-25 | 2014-08-21 | 308.583 | 4,445 | -261 | 0.07% | 1,371,653 |
| 2014-08-21 | 2014-08-19 | 312.417 | 4,706 | +63 | 0.07% | 1,470,233 |
| 2014-08-20 | 2014-08-18 | 316.250 | 4,643 | +427 | 0.07% | 1,468,349 |
| 2014-08-19 | 2014-08-15 | 320.083 | 4,216 | +366 | 0.06% | 1,349,471 |
| 2014-08-15 | 2014-08-13 | 310.500 | 3,850 | +271 | 0.06% | 1,195,425 |
| 2014-08-14 | 2014-08-12 | 312.417 | 3,579 | +1,043 | 0.05% | 1,118,139 |
| 2014-08-11 | 2014-08-07 | 308.583 | 2,536 | +193 | 0.04% | 782,567 |
| 2014-08-06 | 2014-08-04 | 308.583 | 2,343 | +32 | 0.04% | 723,011 |
| 2014-08-05 | 2014-08-01 | 314.333 | 2,311 | -79 | 0.04% | 726,424 |
| 2014-08-01 | 2014-07-30 | 320.083 | 2,390 | -365 | 0.04% | 764,999 |
| 2014-07-31 | 2014-07-29 | 318.167 | 2,755 | +105 | 0.04% | 876,549 |
| 2014-07-29 | 2014-07-25 | 323.917 | 2,650 | +260 | 0.04% | 858,379 |
| 2014-07-07 | 2014-07-03 | 333.500 | 2,390 | +32 | 0.04% | 797,065 |
| 2014-06-30 | 2014-06-26 | 337.333 | 2,358 | -89 | 0.04% | 795,432 |
| 2014-06-26 | 2014-06-24 | 329.667 | 2,447 | +31 | 0.04% | 806,694 |
| 2014-06-16 | 2014-06-12 | 345.000 | 2,416 | +37 | 0.04% | 833,520 |
| 2014-05-28 | 2014-05-26 | 322.000 | 2,379 | -104 | 0.04% | 766,038 |
| 2014-05-08 | 2014-05-05 | 304.750 | 2,483 | +36 | 0.04% | 756,694 |
| 2014-04-29 | 2014-04-25 | 335.417 | 2,447 | -110 | 0.04% | 820,765 |
| 2014-04-28 | 2014-04-24 | 320.083 | 2,557 | -99 | 0.04% | 818,453 |
| 2014-04-25 | 2014-04-23 | 316.250 | 2,656 | -104 | 0.04% | 839,960 |
| 2014-04-24 | 2014-04-22 | 320.083 | 2,760 | -89 | 0.04% | 883,430 |
| 2014-04-15 | 2014-04-11 | 331.583 | 2,849 | -104 | 0.04% | 944,681 |
| 2014-04-08 | 2014-04-04 | 337.333 | 2,953 | -104 | 0.05% | 996,145 |
| 2014-04-07 | 2014-04-03 | 327.750 | 3,057 | -105 | 0.05% | 1,001,932 |
| 2014-04-03 | 2014-04-01 | 329.667 | 3,162 | -104 | 0.05% | 1,042,406 |
| 2014-04-02 | 2014-03-31 | 316.250 | 3,266 | -104 | 0.05% | 1,032,872 |
| 2014-03-28 | 2014-03-26 | 308.583 | 3,370 | +104 | 0.05% | 1,039,926 |
| 2014-03-27 | 2014-03-25 | 308.583 | 3,266 | +104 | 0.05% | 1,007,833 |
| 2014-03-24 | 2014-03-20 | 320.083 | 3,162 | +105 | 0.05% | 1,012,103 |
| 2014-03-19 | 2014-03-17 | 327.750 | 3,057 | +78 | 0.05% | 1,001,932 |
| 2014-03-13 | 2014-03-11 | 354.583 | 2,979 | +52 | 0.05% | 1,056,304 |
| 2014-03-04 | 2014-02-28 | 360.333 | 2,927 | -261 | 0.04% | 1,054,696 |
| 2014-03-03 | 2014-02-27 | 343.083 | 3,188 | -209 | 0.05% | 1,093,750 |
| 2014-02-28 | 2014-02-26 | 364.167 | 3,397 | +522 | 0.05% | 1,237,074 |
| 2014-02-24 | 2014-02-20 | 364.167 | 2,875 | +78 | 0.04% | 1,046,979 |
| 2014-02-19 | 2014-02-17 | 362.250 | 2,797 | +27 | 0.04% | 1,013,213 |
| 2014-02-17 | 2014-02-13 | 369.917 | 2,770 | +10 | 0.04% | 1,024,669 |
| 2014-02-13 | 2014-02-11 | 354.583 | 2,760 | -303 | 0.04% | 978,650 |
| 2014-01-23 | 2014-01-21 | 427.417 | 3,063 | +53 | 0.05% | 1,309,177 |
| 2014-01-15 | 2014-01-13 | 456.167 | 3,010 | -37 | 0.05% | 1,373,062 |
| 2014-01-14 | 2014-01-10 | 446.583 | 3,047 | +37 | 0.05% | 1,360,739 |
| 2014-01-13 | 2014-01-09 | 440.833 | 3,010 | -53 | 0.05% | 1,326,908 |
| 2014-01-08 | 2014-01-06 | 448.500 | 3,063 | -130 | 0.05% | 1,373,755 |
| 2014-01-06 | 2014-01-02 | 396.750 | 3,193 | -157 | 0.05% | 1,266,823 |
| 2014-01-03 | 2013-12-31 | 408.250 | 3,350 | +261 | 0.05% | 1,367,637 |
| 2013-12-30 | 2013-12-24 | 419.750 | 3,089 | -104 | 0.05% | 1,296,608 |
| 2013-12-18 | 2013-12-16 | 454.250 | 3,193 | -31 | 0.05% | 1,450,420 |
| 2013-12-17 | 2013-12-13 | 450.417 | 3,224 | +94 | 0.05% | 1,452,143 |
| 2013-12-11 | 2013-12-09 | 469.583 | 3,130 | -6 | 0.05% | 1,469,796 |
| 2013-12-10 | 2013-12-06 | 463.833 | 3,136 | +53 | 0.05% | 1,454,581 |
| 2013-12-09 | 2013-12-05 | 473.417 | 3,083 | +20 | 0.05% | 1,459,544 |
| 2013-12-05 | 2013-12-03 | 471.500 | 3,063 | +53 | 0.05% | 1,444,204 |
| 2013-12-04 | 2013-12-02 | 477.250 | 3,010 | +120 | 0.05% | 1,436,522 |
| 2013-12-03 | 2013-11-29 | 473.417 | 2,890 | +78 | 0.05% | 1,368,174 |
| 2013-12-02 | 2013-11-28 | 479.167 | 2,812 | +104 | 0.04% | 1,347,417 |
| 2013-11-26 | 2013-11-22 | 494.500 | 2,708 | +78 | 0.04% | 1,339,106 |
| 2013-11-25 | 2013-11-21 | 504.083 | 2,630 | +105 | 0.04% | 1,325,739 |
| 2013-11-22 | 2013-11-20 | 515.583 | 2,525 | +104 | 0.04% | 1,301,848 |
| 2013-11-15 | 2013-11-13 | 511.132 | 2,421 | +104 | 0.04% | 1,237,450 |
| 2013-11-14 | 2013-11-12 | 511.132 | 2,317 | -54 | 0.04% | 1,184,293 |
| 2013-11-13 | 2013-11-11 | 516.749 | 2,371 | +53 | 0.04% | 1,225,211 |
| 2013-11-01 | 2013-10-30 | 546.705 | 2,318 | -5 | 0.04% | 1,267,263 |
| 2013-10-25 | 2013-10-23 | 542.961 | 2,323 | +32 | 0.04% | 1,261,297 |
| 2013-10-23 | 2013-10-21 | 526.110 | 2,291 | -75 | 0.03% | 1,205,318 |
| 2013-10-22 | 2013-10-18 | 522.366 | 2,366 | -32 | 0.04% | 1,235,917 |
| 2013-10-18 | 2013-10-16 | 522.366 | 2,398 | -38 | 0.04% | 1,252,633 |
| 2013-10-16 | 2013-10-11 | 529.855 | 2,436 | -106 | 0.04% | 1,290,726 |
| 2013-10-09 | 2013-10-07 | 509.260 | 2,542 | +53 | 0.04% | 1,294,538 |
| 2013-09-19 | 2013-09-17 | 516.749 | 2,489 | +32 | 0.04% | 1,286,188 |
| 2013-09-17 | 2013-09-13 | 511.132 | 2,457 | +59 | 0.04% | 1,255,851 |
| 2013-09-13 | 2013-09-11 | 526.110 | 2,398 | +53 | 0.04% | 1,261,612 |
| 2013-09-11 | 2013-09-09 | 533.599 | 2,345 | +54 | 0.04% | 1,251,290 |
| 2013-09-05 | 2013-09-03 | 554.194 | 2,291 | -54 | 0.03% | 1,269,659 |
| 2013-09-04 | 2013-09-02 | 548.577 | 2,345 | -53 | 0.04% | 1,286,414 |
| 2013-09-02 | 2013-08-29 | 537.344 | 2,398 | -160 | 0.04% | 1,288,550 |
| 2013-08-30 | 2013-08-28 | 531.727 | 2,558 | -16 | 0.04% | 1,360,157 |
| 2013-08-26 | 2013-08-22 | 524.238 | 2,574 | +53 | 0.04% | 1,349,388 |
| 2013-08-23 | 2013-08-21 | 514.876 | 2,521 | +16 | 0.04% | 1,298,003 |
| 2013-08-22 | 2013-08-20 | 486.792 | 2,505 | +267 | 0.04% | 1,219,415 |
| 2013-08-09 | 2013-08-07 | 449.347 | 2,238 | +27 | 0.03% | 1,005,638 |
| 2013-07-31 | 2013-07-29 | 481.175 | 2,211 | -64 | 0.03% | 1,063,879 |
| 2013-07-30 | 2013-07-26 | 498.026 | 2,275 | +64 | 0.03% | 1,133,009 |
| 2013-07-17 | 2013-07-15 | 503.643 | 2,211 | +91 | 0.03% | 1,113,554 |
| 2013-07-10 | 2013-07-08 | 490.537 | 2,120 | +37 | 0.03% | 1,039,938 |
| 2013-06-05 | 2013-06-03 | 559.811 | 2,083 | +160 | 0.03% | 1,166,087 |
| 2013-05-29 | 2013-05-27 | 593.512 | 1,923 | -32 | 0.03% | 1,141,324 |
| 2013-04-18 | 2013-04-16 | 589.768 | 1,955 | +27 | 0.03% | 1,152,996 |
| 2013-04-16 | 2013-04-12 | 619.724 | 1,928 | +53 | 0.03% | 1,194,828 |
| 2013-04-15 | 2013-04-11 | 645.936 | 1,875 | +6 | 0.03% | 1,211,130 |
| 2013-04-10 | 2013-04-08 | 655.297 | 1,869 | +26 | 0.03% | 1,224,751 |
| 2013-04-09 | 2013-04-05 | 647.808 | 1,843 | +107 | 0.03% | 1,193,910 |
| 2013-04-08 | 2013-04-03 | 664.659 | 1,736 | +54 | 0.03% | 1,153,847 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,682 | -38 | 0.03% | 1,130,553 |
| 2013-04-02 | 2013-03-27 | 773.251 | 1,720 | -11 | 0.03% | 1,329,991 |
| 2013-03-27 | 2013-03-25 | 748.911 | 1,731 | +129 | 0.03% | 1,296,365 |
| 2013-03-25 | 2013-03-21 | 767.634 | 1,602 | +5 | 0.02% | 1,229,750 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,597 | -19 | 0.02% | 1,171,734 |
| 2013-03-11 | 2013-03-07 | 724.492 | 1,616 | -49 | 0.02% | 1,170,779 |
| 2013-03-08 | 2013-03-06 | 718.961 | 1,665 | -11 | 0.03% | 1,197,071 |
| 2013-03-07 | 2013-03-05 | 694.996 | 1,676 | +49 | 0.03% | 1,164,813 |
| 2013-02-19 | 2013-02-15 | 687.622 | 1,627 | -17 | 0.02% | 1,118,761 |
| 2013-02-06 | 2013-02-04 | 665.500 | 1,644 | -368 | 0.02% | 1,094,082 |
| 2013-02-01 | 2013-01-30 | 643.378 | 2,012 | -17 | 0.03% | 1,294,477 |
| 2013-01-25 | 2013-01-23 | 647.065 | 2,029 | -43 | 0.03% | 1,312,895 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,072 | -27 | 0.03% | 1,348,358 |
| 2013-01-22 | 2013-01-18 | 639.691 | 2,099 | +184 | 0.03% | 1,342,712 |
| 2013-01-21 | 2013-01-17 | 626.787 | 1,915 | +271 | 0.03% | 1,200,297 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,644 | +55 | 0.02% | 1,054,683 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,589 | +189 | 0.02% | 1,045,762 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,400 | +87 | 0.02% | 957,509 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,313 | +92 | 0.02% | 895,586 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,221 | +120 | 0.02% | 837,336 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,101 | +54 | 0.02% | 748,953 |
| 2013-01-08 | 2013-01-04 | 674.718 | 1,047 | +141 | 0.02% | 706,429 |
| 2013-01-07 | 2013-01-03 | 661.813 | 906 | +98 | 0.01% | 599,603 |
| 2012-12-28 | 2012-12-24 | 709.744 | 808 | -6 | 0.01% | 573,473 |
| 2012-12-27 | 2012-12-20 | 678.405 | 814 | +11 | 0.01% | 552,221 |
| 2012-12-17 | 2012-12-13 | 671.031 | 803 | -54 | 0.01% | 538,838 |
| 2012-12-11 | 2012-12-07 | 639.691 | 857 | +16 | 0.01% | 548,215 |
| 2012-12-07 | 2012-12-05 | 645.222 | 841 | +11 | 0.01% | 542,631 |
| 2012-12-05 | 2012-12-03 | 645.222 | 830 | +65 | 0.01% | 535,534 |
| 2012-11-30 | 2012-11-28 | 669.187 | 765 | -54 | 0.01% | 511,928 |
| 2012-11-29 | 2012-11-27 | 683.935 | 819 | -16 | 0.01% | 560,143 |
| 2012-11-27 | 2012-11-23 | 658.126 | 835 | +5 | 0.01% | 549,535 |
| 2012-11-26 | 2012-11-22 | 619.413 | 830 | +65 | 0.01% | 514,113 |
| 2012-11-23 | 2012-11-21 | 599.134 | 765 | +38 | 0.01% | 458,338 |
| 2012-11-22 | 2012-11-20 | 648.909 | 727 | -27 | 0.01% | 471,757 |
| 2012-11-20 | 2012-11-16 | 634.161 | 754 | +16 | 0.01% | 478,157 |
| 2012-11-19 | 2012-11-15 | 650.752 | 738 | +6 | 0.01% | 480,255 |
| 2012-11-15 | 2012-11-13 | 647.065 | 732 | -142 | 0.01% | 473,652 |
| 2012-11-14 | 2012-11-12 | 645.222 | 874 | +207 | 0.01% | 563,924 |
| 2012-11-12 | 2012-11-08 | 728.179 | 667 | +439 | 0.01% | 485,695 |
| 2012-11-08 | 2012-11-06 | 734.414 | 228 | -21 | 0.00% | 167,446 |
| 2012-11-06 | 2012-11-02 | 746.801 | 249 | +68 | 0.00% | 185,954 |
| 2012-11-05 | 2012-11-01 | 748.571 | 181 | -136 | 0.00% | 135,491 |
| 2012-10-25 | 2012-10-22 | 769.807 | 317 | -5 | 0.00% | 244,029 |
| 2012-10-12 | 2012-10-10 | 718.486 | 322 | +79 | 0.00% | 231,353 |
| 2012-10-09 | 2012-10-05 | 706.099 | 243 | +68 | 0.00% | 171,582 |
| 2012-09-25 | 2012-09-21 | 787.504 | 175 | -130 | 0.00% | 137,813 |
| 2012-09-24 | 2012-09-20 | 725.565 | 305 | -62 | 0.00% | 221,297 |
| 2012-09-12 | 2012-09-10 | 624.694 | 367 | +169 | 0.01% | 229,263 |
| 2012-09-10 | 2012-09-06 | 612.306 | 198 | +68 | 0.00% | 121,237 |
| 2012-09-05 | 2012-09-03 | 624.694 | 130 | +56 | 0.00% | 81,210 |
| 2012-08-27 | 2012-08-23 | 619.385 | 74 | +68 | 0.00% | 45,834 |
| 2012-07-19 | 2012-07-17 | 723.795 | 6 | +6 | 0.00% | 4,343 |
| 2012-05-18 | 2012-05-16 | 750.341 | 0 | -6 | ||
| 2012-03-16 | 2012-03-14 | 999.864 | 6 | -56 | 0.00% | 5,999 |
| 2012-03-09 | 2012-03-07 | 884.606 | 62 | -6 | 0.00% | 54,846 |
| 2012-03-08 | 2012-03-06 | 872.368 | 68 | -1,042 | 0.00% | 59,321 |
| 2012-03-06 | 2012-03-02 | 854.886 | 1,110 | +647 | 0.02% | 948,923 |
| 2012-03-05 | 2012-03-01 | 816.424 | 463 | -115 | 0.01% | 378,005 |
| 2012-03-02 | 2012-02-29 | 819.921 | 578 | +406 | 0.01% | 473,914 |
| 2012-03-01 | 2012-02-28 | 797.194 | 172 | -457 | 0.00% | 137,117 |
| 2012-02-29 | 2012-02-27 | 793.697 | 629 | -86 | 0.01% | 499,236 |
| 2012-02-28 | 2012-02-24 | 777.963 | 715 | -23 | 0.01% | 556,244 |
| 2012-02-27 | 2012-02-23 | 760.481 | 738 | +355 | 0.01% | 561,235 |
| 2012-02-24 | 2012-02-22 | 742.999 | 383 | +188 | 0.01% | 284,569 |
| 2012-02-16 | 2012-02-14 | 798.942 | 195 | +6 | 0.00% | 155,794 |
| 2012-02-08 | 2012-02-06 | 793.697 | 189 | +12 | 0.00% | 150,009 |
| 2012-01-12 | 2012-01-10 | 774.467 | 177 | +85 | 0.00% | 137,081 |
| 2012-01-11 | 2012-01-09 | 760.481 | 92 | +86 | 0.00% | 69,964 |
| 2012-01-10 | 2012-01-06 | 742.999 | 6 | -57 | 0.00% | 4,458 |
| 2011-12-14 | 2011-12-12 | 767.474 | 63 | -343 | 0.00% | 48,351 |
| 2011-12-13 | 2011-12-09 | 777.963 | 406 | -115 | 0.01% | 315,853 |
| 2011-12-06 | 2011-12-02 | 853.137 | 521 | -240 | 0.01% | 444,485 |
| 2011-12-01 | 2011-11-29 | 867.123 | 761 | +240 | 0.01% | 659,881 |
| 2011-11-29 | 2011-11-25 | 846.144 | 521 | +515 | 0.01% | 440,841 |
| 2011-10-21 | 2011-10-19 | 863.184 | 6 | -29 | 0.00% | 5,179 |
| 2011-10-19 | 2011-10-17 | 907.363 | 35 | +29 | 0.00% | 31,758 |
| 2011-10-14 | 2011-10-12 | 912.460 | 6 | -29 | 0.00% | 5,475 |
| 2011-10-06 | 2011-10-03 | 686.469 | 35 | +29 | 0.00% | 24,026 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 6 | +6 | 0.00% | 6,933 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 0 | -30 | ||
| 2011-01-19 | 2011-01-17 | 1403.244 | 30 | +30 | 0.00% | 42,097 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 0 | -120 | ||
| 2010-10-05 | 2010-09-30 | 1252.381 | 120 | -24 | 0.00% | 150,286 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 144 | +24 | 0.00% | 177,457 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 120 | -54 | 0.00% | 126,440 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 174 | -6 | 0.00% | 176,075 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 180 | -137 | 0.00% | 181,245 |
| 2010-07-08 | 2010-07-06 | 864.978 | 317 | +119 | 0.01% | 274,198 |
| 2010-05-25 | 2010-05-20 | 881.677 | 198 | -233 | 0.00% | 174,572 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 431 | +60 | 0.01% | 431,821 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 371 | -36 | 0.01% | 375,424 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 407 | +18 | 0.01% | 409,814 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 389 | +36 | 0.01% | 392,989 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 353 | -12 | 0.01% | 370,177 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 365 | +12 | 0.01% | 402,265 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 353 | +36 | 0.01% | 387,271 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 317 | +24 | 0.01% | 341,954 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 293 | +197 | 0.01% | 319,978 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 96 | -24 | 0.00% | 106,282 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 120 | +60 | 0.00% | 123,435 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 60 | +24 | 0.00% | 65,224 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 36 | -18 | 0.00% | 42,982 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 54 | +36 | 0.00% | 58,161 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 18 | -30 | 0.00% | 21,100 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 48 | +30 | 0.00% | 53,943 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 18 | +18 | 0.00% | 22,693 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy