History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 739 | +0 | 0.00% | 1,648 |
| 2025-10-13 | 2025-10-09 | 2.150 | 739 | +0 | 0.00% | 1,589 |
| 2025-10-10 | 2025-10-08 | 1.670 | 739 | +0 | 0.00% | 1,234 |
| 2025-10-09 | 2025-10-06 | 1.940 | 739 | +0 | 0.00% | 1,434 |
| 2025-10-08 | 2025-10-03 | 1.940 | 739 | +0 | 0.00% | 1,434 |
| 2025-10-06 | 2025-10-02 | 1.940 | 739 | +0 | 0.00% | 1,434 |
| 2025-10-03 | 2025-09-30 | 1.850 | 739 | +0 | 0.00% | 1,367 |
| 2025-10-02 | 2025-09-29 | 1.910 | 739 | +0 | 0.00% | 1,411 |
| 2025-09-30 | 2025-09-26 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-29 | 2025-09-25 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-26 | 2025-09-24 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-25 | 2025-09-23 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-24 | 2025-09-22 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-23 | 2025-09-19 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-22 | 2025-09-18 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-19 | 2025-09-17 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-18 | 2025-09-16 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-17 | 2025-09-15 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-16 | 2025-09-12 | 1.920 | 739 | +0 | 0.00% | 1,419 |
| 2025-09-15 | 2025-09-11 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-09-12 | 2025-09-10 | 2.000 | 739 | +0 | 0.00% | 1,478 |
| 2025-09-11 | 2025-09-09 | 2.000 | 739 | +0 | 0.00% | 1,478 |
| 2025-09-10 | 2025-09-08 | 1.850 | 739 | +0 | 0.00% | 1,367 |
| 2025-09-09 | 2025-09-05 | 1.850 | 739 | +0 | 0.00% | 1,367 |
| 2025-09-08 | 2025-09-04 | 1.850 | 739 | +0 | 0.00% | 1,367 |
| 2025-09-05 | 2025-09-03 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-09-04 | 2025-09-02 | 1.900 | 739 | +0 | 0.00% | 1,404 |
| 2025-09-03 | 2025-09-01 | 1.960 | 739 | +0 | 0.00% | 1,448 |
| 2025-09-02 | 2025-08-29 | 1.980 | 739 | +0 | 0.00% | 1,463 |
| 2025-09-01 | 2025-08-28 | 1.980 | 739 | +0 | 0.00% | 1,463 |
| 2025-08-29 | 2025-08-27 | 2.000 | 739 | +0 | 0.00% | 1,478 |
| 2025-08-28 | 2025-08-26 | 1.920 | 739 | +0 | 0.00% | 1,419 |
| 2025-08-27 | 2025-08-25 | 1.910 | 739 | +0 | 0.00% | 1,411 |
| 2025-08-26 | 2025-08-22 | 1.930 | 739 | +0 | 0.00% | 1,426 |
| 2025-08-25 | 2025-08-21 | 1.930 | 739 | +0 | 0.00% | 1,426 |
| 2025-08-22 | 2025-08-20 | 1.920 | 739 | +0 | 0.00% | 1,419 |
| 2025-08-21 | 2025-08-19 | 2.000 | 739 | +0 | 0.00% | 1,478 |
| 2025-08-20 | 2025-08-18 | 2.000 | 739 | +0 | 0.00% | 1,478 |
| 2025-08-19 | 2025-08-15 | 2.000 | 739 | +0 | 0.00% | 1,478 |
| 2025-08-18 | 2025-08-14 | 1.920 | 739 | +0 | 0.00% | 1,419 |
| 2025-08-15 | 2025-08-13 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-14 | 2025-08-12 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-13 | 2025-08-11 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-12 | 2025-08-08 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-11 | 2025-08-07 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-08 | 2025-08-06 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-07 | 2025-08-05 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-06 | 2025-08-04 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-05 | 2025-08-01 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-04 | 2025-07-31 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-08-01 | 2025-07-30 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2025-07-31 | 2025-07-29 | 2.280 | 739 | +0 | 0.00% | 1,685 |
| 2025-07-30 | 2025-07-28 | 2.230 | 739 | +0 | 0.00% | 1,648 |
| 2025-07-29 | 2025-07-25 | 2.230 | 739 | +0 | 0.00% | 1,648 |
| 2025-07-28 | 2025-07-24 | 2.270 | 739 | +0 | 0.00% | 1,678 |
| 2025-07-25 | 2025-07-23 | 2.150 | 739 | +0 | 0.00% | 1,589 |
| 2025-07-24 | 2025-07-22 | 2.310 | 739 | +0 | 0.00% | 1,707 |
| 2025-07-23 | 2025-07-21 | 2.330 | 739 | +0 | 0.00% | 1,722 |
| 2025-07-22 | 2025-07-18 | 2.030 | 739 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 2.050 | 739 | +0 | 0.00% | 1,515 |
| 2025-07-18 | 2025-07-16 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 2.100 | 739 | +0 | 0.00% | 1,552 |
| 2025-07-16 | 2025-07-14 | 1.420 | 739 | +0 | 0.00% | 1,049 |
| 2025-07-15 | 2025-07-11 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-14 | 2025-07-10 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-11 | 2025-07-09 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-10 | 2025-07-08 | 1.400 | 739 | +0 | 0.00% | 1,035 |
| 2025-07-09 | 2025-07-07 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-08 | 2025-07-04 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-07 | 2025-07-03 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-04 | 2025-07-02 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-06-30 | 2025-06-26 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-06-27 | 2025-06-25 | 1.450 | 739 | +0 | 0.00% | 1,072 |
| 2025-06-26 | 2025-06-24 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-25 | 2025-06-23 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-24 | 2025-06-20 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-23 | 2025-06-19 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-20 | 2025-06-18 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-19 | 2025-06-17 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-18 | 2025-06-16 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-17 | 2025-06-13 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-16 | 2025-06-12 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-13 | 2025-06-11 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-12 | 2025-06-10 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-11 | 2025-06-09 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 1.480 | 739 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-06-06 | 2025-06-04 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-06-05 | 2025-06-03 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-06-04 | 2025-06-02 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-06-03 | 2025-05-30 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-06-02 | 2025-05-29 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-05-30 | 2025-05-28 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-05-28 | 2025-05-26 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-05-27 | 2025-05-23 | 1.590 | 739 | +0 | 0.00% | 1,175 |
| 2025-05-26 | 2025-05-22 | 1.690 | 739 | +0 | 0.00% | 1,249 |
| 2025-05-23 | 2025-05-21 | 1.710 | 739 | +0 | 0.00% | 1,264 |
| 2025-05-22 | 2025-05-20 | 1.710 | 739 | +0 | 0.00% | 1,264 |
| 2025-05-21 | 2025-05-19 | 1.710 | 739 | +0 | 0.00% | 1,264 |
| 2025-05-20 | 2025-05-16 | 1.710 | 739 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 1.710 | 739 | +0 | 0.00% | 1,264 |
| 2025-05-16 | 2025-05-14 | 1.710 | 739 | +0 | 0.00% | 1,264 |
| 2025-05-15 | 2025-05-13 | 1.660 | 739 | +0 | 0.00% | 1,227 |
| 2025-05-14 | 2025-05-12 | 1.660 | 739 | +0 | 0.00% | 1,227 |
| 2025-05-13 | 2025-05-09 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-05-12 | 2025-05-08 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-05-09 | 2025-05-07 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-05-08 | 2025-05-06 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-05-07 | 2025-05-02 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-05-06 | 2025-04-30 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-05-02 | 2025-04-29 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-04-30 | 2025-04-28 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-04-29 | 2025-04-25 | 1.680 | 739 | +0 | 0.00% | 1,242 |
| 2025-04-28 | 2025-04-24 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-25 | 2025-04-23 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-24 | 2025-04-22 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-23 | 2025-04-17 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-22 | 2025-04-16 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-17 | 2025-04-15 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-16 | 2025-04-14 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-15 | 2025-04-11 | 1.730 | 739 | +0 | 0.00% | 1,278 |
| 2025-04-14 | 2025-04-10 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-11 | 2025-04-09 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-10 | 2025-04-08 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-09 | 2025-04-07 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-08 | 2025-04-03 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-07 | 2025-04-02 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-03 | 2025-04-01 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-02 | 2025-03-31 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-04-01 | 2025-03-28 | 1.820 | 739 | +0 | 0.00% | 1,345 |
| 2025-03-31 | 2025-03-27 | 1.920 | 739 | +0 | 0.00% | 1,419 |
| 2025-03-28 | 2025-03-26 | 2.030 | 739 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 2.130 | 739 | +0 | 0.00% | 1,574 |
| 2025-03-26 | 2025-03-24 | 2.130 | 739 | +0 | 0.00% | 1,574 |
| 2025-03-25 | 2025-03-21 | 2.130 | 739 | +0 | 0.00% | 1,574 |
| 2025-03-24 | 2025-03-20 | 2.130 | 739 | +0 | 0.00% | 1,574 |
| 2025-03-21 | 2025-03-19 | 2.130 | 739 | +0 | 0.00% | 1,574 |
| 2025-03-20 | 2025-03-18 | 2.010 | 739 | +0 | 0.00% | 1,485 |
| 2025-03-19 | 2025-03-17 | 2.010 | 739 | +0 | 0.00% | 1,485 |
| 2025-03-18 | 2025-03-14 | 2.010 | 739 | +0 | 0.00% | 1,485 |
| 2025-03-17 | 2025-03-13 | 2.010 | 739 | +0 | 0.00% | 1,485 |
| 2025-03-14 | 2025-03-12 | 2.270 | 739 | +0 | 0.00% | 1,678 |
| 2025-03-13 | 2025-03-11 | 2.280 | 739 | +0 | 0.00% | 1,685 |
| 2025-03-12 | 2025-03-10 | 2.210 | 739 | +0 | 0.00% | 1,633 |
| 2025-03-11 | 2025-03-07 | 2.530 | 739 | +0 | 0.00% | 1,870 |
| 2025-03-10 | 2025-03-06 | 2.210 | 739 | +0 | 0.00% | 1,633 |
| 2025-03-07 | 2025-03-05 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 2.300 | 739 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-24 | 2025-02-20 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-21 | 2025-02-19 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-20 | 2025-02-18 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-19 | 2025-02-17 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-18 | 2025-02-14 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-17 | 2025-02-13 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-14 | 2025-02-12 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-13 | 2025-02-11 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-12 | 2025-02-10 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-11 | 2025-02-07 | 2.420 | 739 | +0 | 0.00% | 1,788 |
| 2025-02-10 | 2025-02-06 | 2.420 | 739 | +0 | 0.00% | 1,788 |
| 2025-02-07 | 2025-02-05 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-06 | 2025-02-04 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-05 | 2025-02-03 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-02-04 | 2025-01-28 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2025-01-24 | 2025-01-22 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2025-01-23 | 2025-01-21 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2025-01-22 | 2025-01-20 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 2.400 | 739 | +0 | 0.00% | 1,774 |
| 2025-01-20 | 2025-01-16 | 2.400 | 739 | +0 | 0.00% | 1,774 |
| 2025-01-17 | 2025-01-15 | 2.400 | 739 | +0 | 0.00% | 1,774 |
| 2025-01-16 | 2025-01-14 | 2.410 | 739 | +0 | 0.00% | 1,781 |
| 2025-01-15 | 2025-01-13 | 2.410 | 739 | +0 | 0.00% | 1,781 |
| 2025-01-14 | 2025-01-10 | 2.410 | 739 | +0 | 0.00% | 1,781 |
| 2025-01-13 | 2025-01-09 | 2.430 | 739 | +0 | 0.00% | 1,796 |
| 2025-01-10 | 2025-01-08 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-01-09 | 2025-01-07 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-01-08 | 2025-01-06 | 2.450 | 739 | +0 | 0.00% | 1,811 |
| 2025-01-07 | 2025-01-03 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2025-01-06 | 2025-01-02 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2025-01-02 | 2024-12-27 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2024-12-30 | 2024-12-24 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2024-12-23 | 2024-12-19 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2024-12-20 | 2024-12-18 | 2.470 | 739 | +0 | 0.00% | 1,825 |
| 2024-12-19 | 2024-12-17 | 2.570 | 739 | +0 | 0.00% | 1,899 |
| 2024-12-18 | 2024-12-16 | 2.570 | 739 | +0 | 0.00% | 1,899 |
| 2024-12-17 | 2024-12-13 | 2.570 | 739 | +0 | 0.00% | 1,899 |
| 2024-12-16 | 2024-12-12 | 2.570 | 739 | +0 | 0.00% | 1,899 |
| 2024-12-13 | 2024-12-11 | 2.570 | 739 | +0 | 0.00% | 1,899 |
| 2024-12-12 | 2024-12-10 | 2.500 | 739 | +0 | 0.00% | 1,848 |
| 2024-12-11 | 2024-12-09 | 2.680 | 739 | +0 | 0.00% | 1,981 |
| 2024-12-10 | 2024-12-06 | 2.680 | 739 | +0 | 0.00% | 1,981 |
| 2024-12-09 | 2024-12-05 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-12-06 | 2024-12-04 | 2.600 | 739 | +0 | 0.00% | 1,921 |
| 2024-12-05 | 2024-12-03 | 2.600 | 739 | +0 | 0.00% | 1,921 |
| 2024-12-04 | 2024-12-02 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-12-03 | 2024-11-29 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-12-02 | 2024-11-28 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-11-29 | 2024-11-27 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-11-28 | 2024-11-26 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-11-27 | 2024-11-25 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-11-26 | 2024-11-22 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-11-25 | 2024-11-21 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-11-22 | 2024-11-20 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-11-21 | 2024-11-19 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-11-20 | 2024-11-18 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-11-19 | 2024-11-15 | 2.750 | 739 | +0 | 0.00% | 2,032 |
| 2024-11-18 | 2024-11-14 | 2.750 | 739 | +0 | 0.00% | 2,032 |
| 2024-11-15 | 2024-11-13 | 2.750 | 739 | +0 | 0.00% | 2,032 |
| 2024-11-14 | 2024-11-12 | 3.070 | 739 | +0 | 0.00% | 2,269 |
| 2024-11-13 | 2024-11-11 | 3.200 | 739 | +0 | 0.00% | 2,365 |
| 2024-11-12 | 2024-11-08 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-11-11 | 2024-11-07 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-11-08 | 2024-11-06 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-11-07 | 2024-11-05 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-11-06 | 2024-11-04 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-11-05 | 2024-11-01 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-11-04 | 2024-10-31 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-11-01 | 2024-10-30 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-31 | 2024-10-29 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-30 | 2024-10-28 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-29 | 2024-10-25 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-28 | 2024-10-24 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-25 | 2024-10-23 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-24 | 2024-10-22 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-23 | 2024-10-21 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-22 | 2024-10-18 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-21 | 2024-10-17 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-18 | 2024-10-16 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-10-17 | 2024-10-15 | 2.990 | 739 | +0 | 0.00% | 2,210 |
| 2024-10-16 | 2024-10-14 | 3.040 | 739 | +0 | 0.00% | 2,247 |
| 2024-10-15 | 2024-10-10 | 3.040 | 739 | +0 | 0.00% | 2,247 |
| 2024-10-14 | 2024-10-09 | 3.040 | 739 | +0 | 0.00% | 2,247 |
| 2024-10-10 | 2024-10-08 | 3.040 | 739 | +0 | 0.00% | 2,247 |
| 2024-10-09 | 2024-10-07 | 3.280 | 739 | +0 | 0.00% | 2,424 |
| 2024-10-08 | 2024-10-04 | 3.150 | 739 | +0 | 0.00% | 2,328 |
| 2024-10-07 | 2024-10-03 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-10-04 | 2024-10-02 | 2.620 | 739 | +0 | 0.00% | 1,936 |
| 2024-10-03 | 2024-09-30 | 2.740 | 739 | +0 | 0.00% | 2,025 |
| 2024-10-02 | 2024-09-27 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-09-30 | 2024-09-26 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-09-27 | 2024-09-25 | 2.910 | 739 | +0 | 0.00% | 2,150 |
| 2024-09-26 | 2024-09-24 | 2.910 | 739 | +0 | 0.00% | 2,150 |
| 2024-09-25 | 2024-09-23 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-09-24 | 2024-09-20 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-09-23 | 2024-09-19 | 2.540 | 739 | +0 | 0.00% | 1,877 |
| 2024-09-20 | 2024-09-17 | 2.660 | 739 | +0 | 0.00% | 1,966 |
| 2024-09-19 | 2024-09-16 | 2.750 | 739 | +0 | 0.00% | 2,032 |
| 2024-09-17 | 2024-09-13 | 2.870 | 739 | +0 | 0.00% | 2,121 |
| 2024-09-16 | 2024-09-12 | 2.870 | 739 | +0 | 0.00% | 2,121 |
| 2024-09-13 | 2024-09-11 | 2.870 | 739 | +0 | 0.00% | 2,121 |
| 2024-09-12 | 2024-09-10 | 2.870 | 739 | +0 | 0.00% | 2,121 |
| 2024-09-11 | 2024-09-09 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-09-10 | 2024-09-05 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-09-09 | 2024-09-04 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-09-05 | 2024-09-03 | 2.680 | 739 | +0 | 0.00% | 1,981 |
| 2024-09-04 | 2024-09-02 | 2.680 | 739 | +0 | 0.00% | 1,981 |
| 2024-09-03 | 2024-08-30 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-09-02 | 2024-08-29 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-08-30 | 2024-08-28 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-08-29 | 2024-08-27 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-08-28 | 2024-08-26 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-08-27 | 2024-08-23 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-08-26 | 2024-08-22 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-08-23 | 2024-08-21 | 2.900 | 739 | +0 | 0.00% | 2,143 |
| 2024-08-22 | 2024-08-20 | 2.920 | 739 | +0 | 0.00% | 2,158 |
| 2024-08-21 | 2024-08-19 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-20 | 2024-08-16 | 2.620 | 739 | +0 | 0.00% | 1,936 |
| 2024-08-19 | 2024-08-15 | 2.790 | 739 | +0 | 0.00% | 2,062 |
| 2024-08-16 | 2024-08-14 | 2.790 | 739 | +0 | 0.00% | 2,062 |
| 2024-08-15 | 2024-08-13 | 2.790 | 739 | +0 | 0.00% | 2,062 |
| 2024-08-14 | 2024-08-12 | 2.800 | 739 | +0 | 0.00% | 2,069 |
| 2024-08-13 | 2024-08-09 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-08-12 | 2024-08-08 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-09 | 2024-08-07 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-08 | 2024-08-06 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-07 | 2024-08-05 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-06 | 2024-08-02 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-05 | 2024-08-01 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-02 | 2024-07-31 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-08-01 | 2024-07-30 | 2.710 | 739 | +0 | 0.00% | 2,003 |
| 2024-07-31 | 2024-07-29 | 2.710 | 739 | +0 | 0.00% | 2,003 |
| 2024-07-30 | 2024-07-26 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-07-29 | 2024-07-25 | 2.620 | 739 | +0 | 0.00% | 1,936 |
| 2024-07-26 | 2024-07-24 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-07-25 | 2024-07-23 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-07-24 | 2024-07-22 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-07-23 | 2024-07-19 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-07-22 | 2024-07-18 | 2.600 | 739 | +0 | 0.00% | 1,921 |
| 2024-07-19 | 2024-07-17 | 2.550 | 739 | +0 | 0.00% | 1,884 |
| 2024-07-18 | 2024-07-16 | 2.670 | 739 | +0 | 0.00% | 1,973 |
| 2024-07-17 | 2024-07-15 | 2.670 | 739 | +0 | 0.00% | 1,973 |
| 2024-07-16 | 2024-07-12 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-15 | 2024-07-11 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-12 | 2024-07-10 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-11 | 2024-07-09 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-10 | 2024-07-08 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-09 | 2024-07-05 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-08 | 2024-07-04 | 2.770 | 739 | +0 | 0.00% | 2,047 |
| 2024-07-05 | 2024-07-03 | 2.830 | 739 | +0 | 0.00% | 2,091 |
| 2024-07-04 | 2024-07-02 | 2.830 | 739 | +0 | 0.00% | 2,091 |
| 2024-07-03 | 2024-06-28 | 2.830 | 739 | +0 | 0.00% | 2,091 |
| 2024-07-02 | 2024-06-27 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-06-28 | 2024-06-26 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-06-27 | 2024-06-25 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-06-26 | 2024-06-24 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-06-25 | 2024-06-21 | 2.820 | 739 | +0 | 0.00% | 2,084 |
| 2024-06-24 | 2024-06-20 | 2.820 | 739 | +0 | 0.00% | 2,084 |
| 2024-06-21 | 2024-06-19 | 2.820 | 739 | +0 | 0.00% | 2,084 |
| 2024-06-20 | 2024-06-18 | 2.860 | 739 | +0 | 0.00% | 2,114 |
| 2024-06-19 | 2024-06-17 | 2.960 | 739 | +0 | 0.00% | 2,187 |
| 2024-06-18 | 2024-06-14 | 2.960 | 739 | +0 | 0.00% | 2,187 |
| 2024-06-17 | 2024-06-13 | 2.960 | 739 | +0 | 0.00% | 2,187 |
| 2024-06-14 | 2024-06-12 | 2.950 | 739 | +0 | 0.00% | 2,180 |
| 2024-06-13 | 2024-06-11 | 2.950 | 739 | +0 | 0.00% | 2,180 |
| 2024-06-12 | 2024-06-07 | 3.000 | 739 | +0 | 0.00% | 2,217 |
| 2024-06-11 | 2024-06-06 | 3.090 | 739 | +0 | 0.00% | 2,284 |
| 2024-06-07 | 2024-06-05 | 2.680 | 739 | +0 | 0.00% | 1,981 |
| 2024-06-06 | 2024-06-04 | 2.680 | 739 | +0 | 0.00% | 1,981 |
| 2024-06-05 | 2024-06-03 | 2.990 | 739 | +0 | 0.00% | 2,210 |
| 2024-06-04 | 2024-05-31 | 2.990 | 739 | +0 | 0.00% | 2,210 |
| 2024-06-03 | 2024-05-30 | 2.990 | 739 | +0 | 0.00% | 2,210 |
| 2024-05-31 | 2024-05-29 | 2.990 | 739 | +0 | 0.00% | 2,210 |
| 2024-05-30 | 2024-05-28 | 2.670 | 739 | +0 | 0.00% | 1,973 |
| 2024-05-29 | 2024-05-27 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-28 | 2024-05-24 | 2.610 | 739 | +0 | 0.00% | 1,929 |
| 2024-05-27 | 2024-05-23 | 2.610 | 739 | +0 | 0.00% | 1,929 |
| 2024-05-24 | 2024-05-22 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-05-23 | 2024-05-21 | 2.700 | 739 | +0 | 0.00% | 1,995 |
| 2024-05-22 | 2024-05-20 | 2.610 | 739 | +0 | 0.00% | 1,929 |
| 2024-05-21 | 2024-05-17 | 2.600 | 739 | +0 | 0.00% | 1,921 |
| 2024-05-20 | 2024-05-16 | 2.660 | 739 | +0 | 0.00% | 1,966 |
| 2024-05-17 | 2024-05-14 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-16 | 2024-05-13 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-14 | 2024-05-10 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-13 | 2024-05-09 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-10 | 2024-05-08 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-09 | 2024-05-07 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-08 | 2024-05-06 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-07 | 2024-05-03 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-05-06 | 2024-05-02 | 2.660 | 739 | +0 | 0.00% | 1,966 |
| 2024-05-03 | 2024-04-30 | 2.660 | 739 | +0 | 0.00% | 1,966 |
| 2024-05-02 | 2024-04-29 | 2.660 | 739 | +0 | 0.00% | 1,966 |
| 2024-04-30 | 2024-04-26 | 2.650 | 739 | +0 | 0.00% | 1,958 |
| 2024-04-29 | 2024-04-25 | 2.560 | 739 | +0 | 0.00% | 1,892 |
| 2024-04-26 | 2024-04-24 | 2.550 | 739 | +0 | 0.00% | 1,884 |
| 2024-04-25 | 2024-04-23 | 2.600 | 739 | +0 | 0.00% | 1,921 |
| 2024-04-24 | 2024-04-22 | 2.600 | 739 | +0 | 0.00% | 1,921 |
| 2024-04-23 | 2024-04-19 | 2.750 | 739 | +0 | 0.00% | 2,032 |
| 2024-04-22 | 2024-04-18 | 2.880 | 739 | +0 | 0.00% | 2,128 |
| 2024-04-19 | 2024-04-17 | 2.920 | 739 | +0 | 0.00% | 2,158 |
| 2024-04-18 | 2024-04-16 | 3.100 | 739 | +0 | 0.00% | 2,291 |
| 2024-04-17 | 2024-04-15 | 3.220 | 739 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 3.280 | 739 | +0 | 0.00% | 2,424 |
| 2024-04-15 | 2024-04-11 | 3.280 | 739 | +0 | 0.00% | 2,424 |
| 2024-04-12 | 2024-04-10 | 3.370 | 739 | +0 | 0.00% | 2,490 |
| 2024-04-11 | 2024-04-09 | 3.400 | 739 | +0 | 0.00% | 2,513 |
| 2024-04-10 | 2024-04-08 | 3.400 | 739 | +0 | 0.00% | 2,513 |
| 2024-04-09 | 2024-04-05 | 3.670 | 739 | +0 | 0.00% | 2,712 |
| 2024-04-08 | 2024-04-03 | 3.680 | 739 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 3.630 | 739 | +0 | 0.00% | 2,683 |
| 2024-04-03 | 2024-03-28 | 3.730 | 739 | +0 | 0.00% | 2,756 |
| 2024-04-02 | 2024-03-27 | 3.720 | 739 | +0 | 0.00% | 2,749 |
| 2024-03-28 | 2024-03-26 | 3.890 | 739 | +0 | 0.00% | 2,875 |
| 2024-03-27 | 2024-03-25 | 3.900 | 739 | +0 | 0.00% | 2,882 |
| 2024-03-26 | 2024-03-22 | 4.020 | 739 | +0 | 0.00% | 2,971 |
| 2024-03-25 | 2024-03-21 | 4.050 | 739 | +0 | 0.00% | 2,993 |
| 2024-03-22 | 2024-03-20 | 4.050 | 739 | +0 | 0.00% | 2,993 |
| 2024-03-21 | 2024-03-19 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-03-20 | 2024-03-18 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-03-19 | 2024-03-15 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-03-18 | 2024-03-14 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-03-15 | 2024-03-13 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-03-14 | 2024-03-12 | 3.990 | 739 | +0 | 0.00% | 2,949 |
| 2024-03-13 | 2024-03-11 | 3.990 | 739 | +0 | 0.00% | 2,949 |
| 2024-03-12 | 2024-03-08 | 3.860 | 739 | +0 | 0.00% | 2,853 |
| 2024-03-11 | 2024-03-07 | 4.350 | 739 | +0 | 0.00% | 3,215 |
| 2024-03-08 | 2024-03-06 | 3.820 | 739 | +0 | 0.00% | 2,823 |
| 2024-03-07 | 2024-03-05 | 3.750 | 739 | +0 | 0.00% | 2,771 |
| 2024-03-06 | 2024-03-04 | 4.200 | 739 | +0 | 0.00% | 3,104 |
| 2024-03-05 | 2024-03-01 | 4.380 | 739 | +0 | 0.00% | 3,237 |
| 2024-03-04 | 2024-02-29 | 4.360 | 739 | +0 | 0.00% | 3,222 |
| 2024-03-01 | 2024-02-28 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-02-29 | 2024-02-27 | 3.910 | 739 | +0 | 0.00% | 2,889 |
| 2024-02-28 | 2024-02-26 | 3.900 | 739 | +0 | 0.00% | 2,882 |
| 2024-02-27 | 2024-02-23 | 3.800 | 739 | +0 | 0.00% | 2,808 |
| 2024-02-26 | 2024-02-22 | 4.000 | 739 | +0 | 0.00% | 2,956 |
| 2024-02-23 | 2024-02-21 | 3.820 | 739 | +0 | 0.00% | 2,823 |
| 2024-02-22 | 2024-02-20 | 4.000 | 739 | -1 | 0.00% | 2,956 |
| 2023-09-15 | 2023-09-13 | 7.667 | 740 | -32 | 0.01% | 5,673 |
| 2022-08-15 | 2022-08-11 | 19.550 | 772 | +772 | 0.01% | 15,093 |
| 2021-08-16 | 2021-08-12 | 42.742 | 0 | -25,622 | ||
| 2021-08-09 | 2021-08-05 | 38.717 | 25,622 | -83 | 0.20% | 991,998 |
| 2021-08-04 | 2021-08-02 | 38.717 | 25,705 | +835 | 0.20% | 995,212 |
| 2021-07-30 | 2021-07-28 | 43.508 | 24,870 | -110 | 0.19% | 1,082,052 |
| 2021-07-27 | 2021-07-23 | 48.875 | 24,980 | -52 | 0.19% | 1,220,897 |
| 2021-07-26 | 2021-07-22 | 50.792 | 25,032 | +636 | 0.19% | 1,271,417 |
| 2021-07-12 | 2021-07-08 | 54.625 | 24,396 | -104 | 0.19% | 1,332,631 |
| 2021-07-07 | 2021-07-05 | 59.417 | 24,500 | +21 | 0.19% | 1,455,708 |
| 2021-07-06 | 2021-07-02 | 59.417 | 24,479 | -52 | 0.19% | 1,454,461 |
| 2021-05-27 | 2021-05-25 | 63.250 | 24,531 | -26 | 0.19% | 1,551,586 |
| 2021-05-25 | 2021-05-21 | 60.375 | 24,557 | -33 | 0.19% | 1,482,629 |
| 2021-03-11 | 2021-03-09 | 38.142 | 24,590 | -334 | 0.38% | 937,904 |
| 2021-03-05 | 2021-03-03 | 42.742 | 24,924 | -1,212 | 0.38% | 1,065,293 |
| 2021-03-04 | 2021-03-02 | 42.167 | 26,136 | -79 | 0.40% | 1,102,068 |
| 2021-02-24 | 2021-02-22 | 43.508 | 26,215 | -57 | 0.40% | 1,140,571 |
| 2021-02-18 | 2021-02-16 | 31.625 | 26,272 | -3,577 | 0.40% | 830,852 |
| 2021-02-05 | 2021-02-03 | 27.983 | 29,849 | -40 | 0.46% | 835,275 |
| 2021-02-04 | 2021-02-02 | 28.367 | 29,889 | -521 | 0.46% | 847,851 |
| 2021-02-02 | 2021-01-29 | 28.367 | 30,410 | +1,546 | 0.47% | 862,630 |
| 2021-01-14 | 2021-01-12 | 28.750 | 28,864 | -53 | 0.44% | 829,840 |
| 2020-12-21 | 2020-12-17 | 30.667 | 28,917 | +105 | 0.44% | 886,788 |
| 2020-12-16 | 2020-12-14 | 30.667 | 28,812 | -261 | 0.44% | 883,568 |
| 2020-12-09 | 2020-12-07 | 32.008 | 29,073 | -65 | 0.45% | 930,578 |
| 2020-12-08 | 2020-12-04 | 31.625 | 29,138 | -15 | 0.45% | 921,489 |
| 2020-12-04 | 2020-12-02 | 32.583 | 29,153 | -25 | 0.45% | 949,902 |
| 2020-12-02 | 2020-11-30 | 33.542 | 29,178 | -25 | 0.45% | 978,679 |
| 2020-11-16 | 2020-11-12 | 39.292 | 29,203 | -1,497 | 0.45% | 1,147,435 |
| 2020-11-11 | 2020-11-09 | 41.783 | 30,700 | -21 | 0.47% | 1,282,748 |
| 2020-11-10 | 2020-11-06 | 43.892 | 30,721 | -341 | 0.47% | 1,348,396 |
| 2020-10-23 | 2020-10-21 | 51.750 | 31,062 | +731 | 0.48% | 1,607,458 |
| 2020-10-22 | 2020-10-20 | 51.750 | 30,331 | -58 | 0.47% | 1,569,629 |
| 2020-10-20 | 2020-10-16 | 49.833 | 30,389 | -15 | 0.47% | 1,514,385 |
| 2020-09-21 | 2020-09-17 | 42.358 | 30,404 | -341 | 0.47% | 1,287,863 |
| 2020-09-14 | 2020-09-10 | 44.658 | 30,745 | -79 | 0.47% | 1,373,020 |
| 2020-09-11 | 2020-09-09 | 46.958 | 30,824 | -104 | 0.47% | 1,447,444 |
| 2020-09-07 | 2020-09-03 | 52.708 | 30,928 | -126 | 0.47% | 1,630,163 |
| 2020-06-12 | 2020-06-10 | 115.000 | 31,054 | -114 | 0.48% | 3,571,210 |
| 2020-06-02 | 2020-05-29 | 115.000 | 31,168 | -9,104 | 0.48% | 3,584,320 |
| 2020-04-01 | 2020-03-30 | 115.000 | 40,272 | -730 | 0.62% | 4,631,280 |
| 2020-03-17 | 2020-03-13 | 115.000 | 41,002 | -3 | 0.63% | 4,715,230 |
| 2020-01-30 | 2020-01-24 | 115.000 | 41,005 | -7,643 | 0.63% | 4,715,575 |
| 2019-09-27 | 2019-09-25 | 115.000 | 48,648 | +69 | 0.75% | 5,594,520 |
| 2019-07-05 | 2019-07-03 | 115.000 | 48,579 | +782 | 0.75% | 5,586,585 |
| 2019-04-16 | 2019-04-12 | 115.000 | 47,797 | -208 | 0.73% | 5,496,655 |
| 2018-06-27 | 2018-06-25 | 115.000 | 48,005 | -131 | 0.74% | 5,520,575 |
| 2017-12-29 | 2017-12-27 | 115.000 | 48,136 | -261 | 0.74% | 5,535,640 |
| 2017-12-21 | 2017-12-19 | 115.000 | 48,397 | -2 | 0.74% | 5,565,655 |
| 2017-12-15 | 2017-12-13 | 115.000 | 48,399 | +857 | 0.74% | 5,565,885 |
| 2017-12-05 | 2017-12-01 | 115.000 | 47,542 | -522 | 0.73% | 5,467,330 |
| 2017-11-16 | 2017-11-14 | 115.000 | 48,064 | -104 | 0.74% | 5,527,360 |
| 2017-08-09 | 2017-08-07 | 115.000 | 48,168 | +7,748 | 0.74% | 5,539,320 |
| 2017-07-25 | 2017-07-21 | 115.000 | 40,420 | -15 | 0.62% | 4,648,300 |
| 2017-07-21 | 2017-07-19 | 115.000 | 40,435 | +5,078 | 0.62% | 4,650,025 |
| 2017-07-11 | 2017-07-07 | 115.000 | 35,357 | +9,092 | 0.54% | 4,066,055 |
| 2017-06-30 | 2017-06-28 | 115.000 | 26,265 | +15 | 0.40% | 3,020,475 |
| 2017-06-28 | 2017-06-26 | 115.000 | 26,250 | +1,281 | 0.40% | 3,018,750 |
| 2017-06-08 | 2017-06-06 | 115.000 | 24,969 | +522 | 0.38% | 2,871,435 |
| 2017-05-16 | 2017-05-12 | 115.000 | 24,447 | +16,796 | 0.37% | 2,811,405 |
| 2017-05-08 | 2017-05-04 | 115.000 | 7,651 | +4,946 | 0.12% | 879,865 |
| 2016-12-08 | 2016-12-06 | 115.000 | 2,705 | -156 | 0.04% | 311,075 |
| 2016-07-12 | 2016-07-08 | 139.917 | 2,861 | -1,044 | 0.04% | 400,302 |
| 2016-04-13 | 2016-04-11 | 105.417 | 3,905 | -391 | 0.06% | 411,652 |
| 2016-02-11 | 2016-02-04 | 95.833 | 4,296 | -2 | 0.07% | 411,700 |
| 2016-02-04 | 2016-02-02 | 93.917 | 4,298 | -62 | 0.07% | 403,654 |
| 2015-10-23 | 2015-10-20 | 197.417 | 4,360 | -266 | 0.07% | 860,737 |
| 2015-10-22 | 2015-10-19 | 195.500 | 4,626 | -2,218 | 0.07% | 904,383 |
| 2015-10-20 | 2015-10-16 | 199.333 | 6,844 | -537 | 0.10% | 1,364,237 |
| 2015-10-19 | 2015-10-15 | 197.417 | 7,381 | -324 | 0.11% | 1,457,132 |
| 2015-10-16 | 2015-10-14 | 197.417 | 7,705 | -271 | 0.12% | 1,521,095 |
| 2015-10-15 | 2015-10-13 | 195.500 | 7,976 | -475 | 0.12% | 1,559,308 |
| 2015-10-14 | 2015-10-12 | 197.417 | 8,451 | -767 | 0.13% | 1,668,368 |
| 2015-10-13 | 2015-10-09 | 197.417 | 9,218 | -699 | 0.14% | 1,819,787 |
| 2015-10-12 | 2015-10-08 | 193.583 | 9,917 | -302 | 0.15% | 1,919,766 |
| 2015-10-09 | 2015-10-07 | 193.583 | 10,219 | -32 | 0.16% | 1,978,228 |
| 2015-10-08 | 2015-10-06 | 191.667 | 10,251 | -5 | 0.16% | 1,964,775 |
| 2015-09-17 | 2015-09-15 | 220.417 | 10,256 | -1,659 | 0.16% | 2,260,593 |
| 2015-09-16 | 2015-09-14 | 207.000 | 11,915 | -110 | 0.18% | 2,466,405 |
| 2015-09-15 | 2015-09-11 | 212.750 | 12,025 | -1,440 | 0.18% | 2,558,319 |
| 2015-09-14 | 2015-09-10 | 218.500 | 13,465 | -965 | 0.21% | 2,942,102 |
| 2015-09-11 | 2015-09-09 | 224.250 | 14,430 | -1,283 | 0.22% | 3,235,927 |
| 2015-09-10 | 2015-09-08 | 226.167 | 15,713 | -1,320 | 0.24% | 3,553,757 |
| 2015-09-09 | 2015-09-07 | 222.333 | 17,033 | -1,571 | 0.26% | 3,787,004 |
| 2015-08-27 | 2015-08-25 | 218.500 | 18,604 | -2,477 | 0.29% | 4,064,974 |
| 2015-08-26 | 2015-08-24 | 218.500 | 21,081 | -2 | 0.32% | 4,606,198 |
| 2015-08-21 | 2015-08-19 | 253.000 | 21,083 | -1,533 | 0.32% | 5,333,999 |
| 2015-08-18 | 2015-08-14 | 233.833 | 22,616 | -1,659 | 0.35% | 5,288,375 |
| 2015-08-13 | 2015-08-11 | 245.333 | 24,275 | -1,582 | 0.37% | 5,955,467 |
| 2015-08-06 | 2015-08-04 | 222.333 | 25,857 | -1,744 | 0.40% | 5,748,873 |
| 2015-08-04 | 2015-07-31 | 235.750 | 27,601 | -1,645 | 0.42% | 6,506,936 |
| 2015-07-29 | 2015-07-27 | 253.000 | 29,246 | -653 | 0.45% | 7,399,238 |
| 2015-07-28 | 2015-07-24 | 254.917 | 29,899 | +10,640 | 0.46% | 7,621,753 |
| 2015-07-22 | 2015-07-20 | 285.583 | 19,259 | -3,790 | 0.30% | 5,500,049 |
| 2015-07-21 | 2015-07-17 | 289.417 | 23,049 | +3,790 | 0.35% | 6,670,765 |
| 2015-07-13 | 2015-07-09 | 254.917 | 19,259 | -261 | 0.30% | 4,909,440 |
| 2015-07-06 | 2015-07-02 | 318.167 | 19,520 | -1,993 | 0.30% | 6,210,613 |
| 2015-07-03 | 2015-06-30 | 329.667 | 21,513 | -1,694 | 0.33% | 7,092,119 |
| 2015-07-02 | 2015-06-29 | 279.833 | 23,207 | -1,386 | 0.36% | 6,494,092 |
| 2015-06-30 | 2015-06-26 | 297.083 | 24,593 | -1,832 | 0.38% | 7,306,170 |
| 2015-06-29 | 2015-06-25 | 299.000 | 26,425 | +65 | 0.41% | 7,901,075 |
| 2015-06-23 | 2015-06-19 | 314.333 | 26,360 | -1,868 | 0.40% | 8,285,827 |
| 2015-06-22 | 2015-06-18 | 322.000 | 28,228 | +4,731 | 0.43% | 9,089,416 |
| 2015-06-19 | 2015-06-17 | 327.750 | 23,497 | -574 | 0.36% | 7,701,142 |
| 2015-06-18 | 2015-06-16 | 325.833 | 24,071 | -3,370 | 0.37% | 7,843,134 |
| 2015-06-17 | 2015-06-15 | 337.333 | 27,441 | -2,244 | 0.42% | 9,256,764 |
| 2015-06-12 | 2015-06-10 | 291.333 | 29,685 | -1,779 | 0.46% | 8,648,230 |
| 2015-06-11 | 2015-06-09 | 295.167 | 31,464 | -11,843 | 0.48% | 9,287,124 |
| 2015-06-10 | 2015-06-08 | 281.750 | 43,307 | -7,659 | 0.66% | 12,201,747 |
| 2015-06-09 | 2015-06-05 | 260.667 | 50,966 | -5,001 | 0.78% | 13,285,137 |
| 2015-06-08 | 2015-06-04 | 237.667 | 55,967 | +6,587 | 0.86% | 13,301,490 |
| 2015-06-05 | 2015-06-03 | 241.500 | 49,380 | -73 | 0.76% | 11,925,270 |
| 2015-06-03 | 2015-06-01 | 249.167 | 49,453 | -709 | 0.76% | 12,322,039 |
| 2015-06-02 | 2015-05-29 | 235.750 | 50,162 | +20,886 | 0.77% | 11,825,691 |
| 2015-06-01 | 2015-05-28 | 262.583 | 29,276 | -313 | 0.45% | 7,687,390 |
| 2015-05-29 | 2015-05-27 | 260.667 | 29,589 | +309 | 0.45% | 7,712,866 |
| 2015-05-28 | 2015-05-26 | 270.250 | 29,280 | +4,636 | 0.45% | 7,912,920 |
| 2015-05-27 | 2015-05-22 | 274.083 | 24,644 | +3,558 | 0.38% | 6,754,510 |
| 2015-04-23 | 2015-04-21 | 162.917 | 21,086 | -4,696 | 0.32% | 3,435,261 |
| 2015-04-22 | 2015-04-20 | 159.083 | 25,782 | -11,154 | 0.40% | 4,101,486 |
| 2015-04-21 | 2015-04-17 | 161.000 | 36,936 | +14,807 | 0.57% | 5,946,696 |
| 2015-04-20 | 2015-04-16 | 162.917 | 22,129 | -731 | 0.34% | 3,605,183 |
| 2015-04-15 | 2015-04-13 | 189.750 | 22,860 | +4,174 | 0.35% | 4,337,685 |
| 2015-04-14 | 2015-04-10 | 166.750 | 18,686 | +4,174 | 0.29% | 3,115,890 |
| 2015-04-10 | 2015-04-08 | 136.083 | 14,512 | -2 | 0.22% | 1,974,841 |
| 2015-03-16 | 2015-03-12 | 138.000 | 14,514 | +407 | 0.22% | 2,002,932 |
| 2015-02-17 | 2015-02-13 | 166.750 | 14,107 | +2,295 | 0.22% | 2,352,342 |
| 2015-02-05 | 2015-02-03 | 147.583 | 11,812 | -261 | 0.18% | 1,743,254 |
| 2015-01-29 | 2015-01-27 | 184.000 | 12,073 | +3,000 | 0.19% | 2,221,432 |
| 2015-01-27 | 2015-01-23 | 184.000 | 9,073 | +658 | 0.14% | 1,669,432 |
| 2015-01-15 | 2015-01-13 | 189.750 | 8,415 | -52 | 0.13% | 1,596,746 |
| 2015-01-14 | 2015-01-12 | 191.667 | 8,467 | -214 | 0.13% | 1,622,842 |
| 2015-01-12 | 2015-01-08 | 193.583 | 8,681 | -125 | 0.13% | 1,680,497 |
| 2015-01-09 | 2015-01-07 | 195.500 | 8,806 | -141 | 0.14% | 1,721,573 |
| 2015-01-08 | 2015-01-06 | 189.750 | 8,947 | -209 | 0.14% | 1,697,693 |
| 2014-12-12 | 2014-12-10 | 166.750 | 9,156 | -277 | 0.14% | 1,526,763 |
| 2014-12-11 | 2014-12-09 | 170.583 | 9,433 | -573 | 0.14% | 1,609,113 |
| 2014-12-10 | 2014-12-08 | 172.500 | 10,006 | -313 | 0.15% | 1,726,035 |
| 2014-12-08 | 2014-12-04 | 174.417 | 10,319 | -564 | 0.16% | 1,799,806 |
| 2014-12-05 | 2014-12-03 | 178.250 | 10,883 | -1,289 | 0.17% | 1,939,895 |
| 2014-12-04 | 2014-12-02 | 178.250 | 12,172 | -1,554 | 0.19% | 2,169,659 |
| 2014-12-03 | 2014-12-01 | 189.750 | 13,726 | -1,487 | 0.21% | 2,604,508 |
| 2014-12-02 | 2014-11-28 | 210.833 | 15,213 | -1,727 | 0.23% | 3,207,407 |
| 2014-11-25 | 2014-11-21 | 226.167 | 16,940 | -272 | 0.26% | 3,831,263 |
| 2014-11-24 | 2014-11-20 | 228.083 | 17,212 | -1,048 | 0.26% | 3,925,770 |
| 2014-11-21 | 2014-11-19 | 220.417 | 18,260 | -710 | 0.28% | 4,024,808 |
| 2014-11-20 | 2014-11-18 | 218.500 | 18,970 | -1,617 | 0.29% | 4,144,945 |
| 2014-11-19 | 2014-11-17 | 210.833 | 20,587 | -240 | 0.32% | 4,340,426 |
| 2014-11-18 | 2014-11-14 | 199.333 | 20,827 | -1,044 | 0.32% | 4,151,515 |
| 2014-11-17 | 2014-11-13 | 199.333 | 21,871 | -991 | 0.34% | 4,359,619 |
| 2014-11-14 | 2014-11-12 | 205.083 | 22,862 | -689 | 0.35% | 4,688,615 |
| 2014-11-13 | 2014-11-11 | 220.417 | 23,551 | -793 | 0.36% | 5,191,033 |
| 2014-11-12 | 2014-11-10 | 243.417 | 24,344 | -313 | 0.37% | 5,925,735 |
| 2014-11-11 | 2014-11-07 | 254.917 | 24,657 | -42 | 0.38% | 6,285,480 |
| 2014-11-07 | 2014-11-05 | 256.833 | 24,699 | -2,053 | 0.38% | 6,343,526 |
| 2014-11-06 | 2014-11-04 | 254.917 | 26,752 | -136 | 0.41% | 6,819,531 |
| 2014-11-05 | 2014-11-03 | 268.333 | 26,888 | -261 | 0.41% | 7,214,947 |
| 2014-10-13 | 2014-10-09 | 314.333 | 27,149 | -1,565 | 0.42% | 8,533,836 |
| 2014-10-08 | 2014-10-06 | 322.000 | 28,714 | +5,092 | 0.44% | 9,245,908 |
| 2014-09-19 | 2014-09-17 | 331.583 | 23,622 | -135 | 0.36% | 7,832,661 |
| 2014-09-15 | 2014-09-11 | 331.583 | 23,757 | -386 | 0.36% | 7,877,425 |
| 2014-09-10 | 2014-09-05 | 323.917 | 24,143 | -16 | 0.37% | 7,820,320 |
| 2014-09-08 | 2014-09-04 | 325.833 | 24,159 | +2,817 | 0.37% | 7,871,807 |
| 2014-09-01 | 2014-08-28 | 316.250 | 21,342 | +126 | 0.33% | 6,749,407 |
| 2014-08-27 | 2014-08-25 | 310.500 | 21,216 | +104 | 0.33% | 6,587,568 |
| 2014-08-25 | 2014-08-21 | 308.583 | 21,112 | +57 | 0.32% | 6,514,811 |
| 2014-08-21 | 2014-08-19 | 312.417 | 21,055 | -99 | 0.32% | 6,577,933 |
| 2014-08-20 | 2014-08-18 | 316.250 | 21,154 | -214 | 0.32% | 6,689,952 |
| 2014-08-19 | 2014-08-15 | 320.083 | 21,368 | -78 | 0.33% | 6,839,541 |
| 2014-08-15 | 2014-08-13 | 310.500 | 21,446 | +73 | 0.33% | 6,658,983 |
| 2014-08-12 | 2014-08-08 | 314.333 | 21,373 | -52 | 0.33% | 6,718,246 |
| 2014-08-11 | 2014-08-07 | 308.583 | 21,425 | -5 | 0.33% | 6,611,398 |
| 2014-08-08 | 2014-08-06 | 318.167 | 21,430 | +151 | 0.33% | 6,818,312 |
| 2014-08-06 | 2014-08-04 | 308.583 | 21,279 | -2,259 | 0.33% | 6,566,345 |
| 2014-08-05 | 2014-08-01 | 314.333 | 23,538 | -1,263 | 0.36% | 7,398,778 |
| 2014-08-04 | 2014-07-31 | 322.000 | 24,801 | +94 | 0.38% | 7,985,922 |
| 2014-08-01 | 2014-07-30 | 320.083 | 24,707 | -370 | 0.38% | 7,908,299 |
| 2014-07-31 | 2014-07-29 | 318.167 | 25,077 | -1 | 0.38% | 7,978,665 |
| 2014-07-30 | 2014-07-28 | 322.000 | 25,078 | +470 | 0.38% | 8,075,116 |
| 2014-07-25 | 2014-07-23 | 325.833 | 24,608 | -405 | 0.38% | 8,018,107 |
| 2014-07-24 | 2014-07-22 | 345.000 | 25,013 | -10 | 0.38% | 8,629,485 |
| 2014-07-23 | 2014-07-21 | 333.500 | 25,023 | -37 | 0.38% | 8,345,170 |
| 2014-07-22 | 2014-07-18 | 339.250 | 25,060 | -36 | 0.38% | 8,501,605 |
| 2014-07-21 | 2014-07-17 | 341.167 | 25,096 | -37 | 0.38% | 8,561,919 |
| 2014-07-16 | 2014-07-14 | 337.333 | 25,133 | -96 | 0.39% | 8,478,199 |
| 2014-07-15 | 2014-07-11 | 331.583 | 25,229 | -873 | 0.39% | 8,365,516 |
| 2014-07-14 | 2014-07-10 | 333.500 | 26,102 | -6 | 0.40% | 8,705,017 |
| 2014-07-11 | 2014-07-09 | 333.500 | 26,108 | -3,845 | 0.40% | 8,707,018 |
| 2014-07-10 | 2014-07-08 | 337.333 | 29,953 | -3,297 | 0.46% | 10,104,145 |
| 2014-07-09 | 2014-07-07 | 333.500 | 33,250 | -1,753 | 0.51% | 11,088,875 |
| 2014-07-08 | 2014-07-04 | 331.583 | 35,003 | -1,970 | 0.54% | 11,606,411 |
| 2014-07-07 | 2014-07-03 | 333.500 | 36,973 | +7,040 | 0.57% | 12,330,495 |
| 2014-07-03 | 2014-06-30 | 333.500 | 29,933 | +4,228 | 0.46% | 9,982,655 |
| 2014-07-02 | 2014-06-27 | 327.750 | 25,705 | -31 | 0.39% | 8,424,814 |
| 2014-06-27 | 2014-06-25 | 325.833 | 25,736 | -26 | 0.39% | 8,385,647 |
| 2014-06-25 | 2014-06-23 | 333.500 | 25,762 | +63 | 0.40% | 8,591,627 |
| 2014-06-19 | 2014-06-17 | 364.167 | 25,699 | +1,956 | 0.39% | 9,358,719 |
| 2014-06-17 | 2014-06-13 | 362.250 | 23,743 | -15,185 | 0.36% | 8,600,902 |
| 2014-06-11 | 2014-06-09 | 341.167 | 38,928 | -596 | 0.60% | 13,280,936 |
| 2014-06-04 | 2014-05-30 | 339.250 | 39,524 | +214 | 0.61% | 13,408,517 |
| 2014-06-03 | 2014-05-29 | 343.083 | 39,310 | +1,043 | 0.60% | 13,486,606 |
| 2014-05-29 | 2014-05-27 | 329.667 | 38,267 | +84 | 0.59% | 12,615,354 |
| 2014-05-26 | 2014-05-22 | 320.083 | 38,183 | -313 | 0.59% | 12,221,742 |
| 2014-05-20 | 2014-05-16 | 312.417 | 38,496 | +93 | 0.59% | 12,026,792 |
| 2014-05-16 | 2014-05-14 | 310.500 | 38,403 | +15,183 | 0.59% | 11,924,131 |
| 2014-05-15 | 2014-05-13 | 310.500 | 23,220 | -10,292 | 0.36% | 7,209,810 |
| 2014-05-14 | 2014-05-12 | 312.417 | 33,512 | +10,115 | 0.51% | 10,469,707 |
| 2014-05-13 | 2014-05-09 | 310.500 | 23,397 | -11 | 0.36% | 7,264,768 |
| 2014-05-12 | 2014-05-08 | 314.333 | 23,408 | -10 | 0.36% | 7,357,915 |
| 2014-05-09 | 2014-05-07 | 312.417 | 23,418 | -63 | 0.36% | 7,316,173 |
| 2014-05-08 | 2014-05-05 | 304.750 | 23,481 | -438 | 0.36% | 7,155,835 |
| 2014-05-02 | 2014-04-29 | 312.417 | 23,919 | -182 | 0.37% | 7,472,694 |
| 2014-04-30 | 2014-04-28 | 318.167 | 24,101 | -32 | 0.37% | 7,668,135 |
| 2014-04-28 | 2014-04-24 | 320.083 | 24,133 | +209 | 0.37% | 7,724,571 |
| 2014-04-24 | 2014-04-22 | 320.083 | 23,924 | -47 | 0.37% | 7,657,674 |
| 2014-04-23 | 2014-04-17 | 322.000 | 23,971 | -89 | 0.37% | 7,718,662 |
| 2014-04-16 | 2014-04-14 | 327.750 | 24,060 | -28,831 | 0.37% | 7,885,665 |
| 2014-04-15 | 2014-04-11 | 331.583 | 52,891 | -3,543 | 0.81% | 17,537,774 |
| 2014-04-14 | 2014-04-10 | 339.250 | 56,434 | -568 | 0.87% | 19,145,234 |
| 2014-04-11 | 2014-04-09 | 345.000 | 57,002 | -57 | 0.87% | 19,665,690 |
| 2014-04-10 | 2014-04-08 | 343.083 | 57,059 | +30,354 | 0.88% | 19,575,992 |
| 2014-04-09 | 2014-04-07 | 337.333 | 26,705 | +110 | 0.41% | 9,008,487 |
| 2014-04-08 | 2014-04-04 | 337.333 | 26,595 | +250 | 0.41% | 8,971,380 |
| 2014-04-04 | 2014-04-02 | 333.500 | 26,345 | -125 | 0.40% | 8,786,057 |
| 2014-04-03 | 2014-04-01 | 329.667 | 26,470 | -816 | 0.41% | 8,726,277 |
| 2014-04-02 | 2014-03-31 | 316.250 | 27,286 | -37 | 0.42% | 8,629,197 |
| 2014-04-01 | 2014-03-28 | 314.333 | 27,323 | -616 | 0.42% | 8,588,530 |
| 2014-03-31 | 2014-03-27 | 310.500 | 27,939 | -62 | 0.43% | 8,675,059 |
| 2014-03-28 | 2014-03-26 | 308.583 | 28,001 | +514 | 0.43% | 8,640,642 |
| 2014-03-25 | 2014-03-21 | 320.083 | 27,487 | -130 | 0.42% | 8,798,131 |
| 2014-03-24 | 2014-03-20 | 320.083 | 27,617 | -37 | 0.42% | 8,839,741 |
| 2014-03-17 | 2014-03-13 | 335.417 | 27,654 | +3,396 | 0.42% | 9,275,612 |
| 2014-03-14 | 2014-03-12 | 341.167 | 24,258 | -1,680 | 0.37% | 8,276,021 |
| 2014-03-12 | 2014-03-10 | 350.750 | 25,938 | +449 | 0.40% | 9,097,753 |
| 2014-03-10 | 2014-03-06 | 356.500 | 25,489 | -1,451 | 0.39% | 9,086,828 |
| 2014-03-05 | 2014-03-03 | 368.000 | 26,940 | +4,263 | 0.41% | 9,913,920 |
| 2014-03-04 | 2014-02-28 | 360.333 | 22,677 | -3,011 | 0.35% | 8,171,279 |
| 2014-03-03 | 2014-02-27 | 343.083 | 25,688 | +4,827 | 0.39% | 8,813,125 |
| 2014-02-27 | 2014-02-25 | 366.083 | 20,861 | -48 | 0.32% | 7,636,864 |
| 2014-02-26 | 2014-02-24 | 366.083 | 20,909 | +3,178 | 0.32% | 7,654,436 |
| 2014-02-25 | 2014-02-21 | 360.333 | 17,731 | -981 | 0.27% | 6,389,070 |
| 2014-02-24 | 2014-02-20 | 364.167 | 18,712 | -376 | 0.29% | 6,814,287 |
| 2014-02-21 | 2014-02-19 | 364.167 | 19,088 | -15,937 | 0.29% | 6,951,213 |
| 2014-02-19 | 2014-02-17 | 362.250 | 35,025 | +3,893 | 0.54% | 12,687,806 |
| 2014-02-18 | 2014-02-14 | 360.333 | 31,132 | +2,983 | 0.48% | 11,217,897 |
| 2014-02-17 | 2014-02-13 | 369.917 | 28,149 | +7,589 | 0.43% | 10,412,784 |
| 2014-02-14 | 2014-02-12 | 358.417 | 20,560 | -1,044 | 0.32% | 7,369,047 |
| 2014-02-13 | 2014-02-11 | 354.583 | 21,604 | -994 | 0.33% | 7,660,418 |
| 2014-02-12 | 2014-02-10 | 362.250 | 22,598 | +5,217 | 0.35% | 8,186,125 |
| 2014-02-11 | 2014-02-07 | 387.167 | 17,381 | -2,786 | 0.27% | 6,729,344 |
| 2014-02-10 | 2014-02-06 | 392.917 | 20,167 | +2,186 | 0.31% | 7,923,950 |
| 2014-02-07 | 2014-02-05 | 391.000 | 17,981 | -428 | 0.28% | 7,030,571 |
| 2014-02-06 | 2014-02-04 | 385.250 | 18,409 | -710 | 0.28% | 7,092,067 |
| 2014-02-05 | 2014-01-30 | 394.833 | 19,119 | +329 | 0.29% | 7,548,818 |
| 2014-02-04 | 2014-01-28 | 410.167 | 18,790 | -1,794 | 0.29% | 7,707,032 |
| 2014-01-29 | 2014-01-27 | 406.333 | 20,584 | +3,416 | 0.32% | 8,363,965 |
| 2014-01-27 | 2014-01-23 | 427.417 | 17,168 | -1,896 | 0.26% | 7,337,889 |
| 2014-01-23 | 2014-01-21 | 427.417 | 19,064 | -3,131 | 0.29% | 8,148,271 |
| 2014-01-22 | 2014-01-20 | 431.250 | 22,195 | +386 | 0.34% | 9,571,594 |
| 2014-01-21 | 2014-01-17 | 437.000 | 21,809 | +47 | 0.33% | 9,530,533 |
| 2014-01-20 | 2014-01-16 | 446.583 | 21,762 | +908 | 0.33% | 9,718,546 |
| 2014-01-17 | 2014-01-15 | 448.500 | 20,854 | -962 | 0.32% | 9,353,019 |
| 2014-01-16 | 2014-01-14 | 450.417 | 21,816 | -1,563 | 0.33% | 9,826,290 |
| 2014-01-15 | 2014-01-13 | 456.167 | 23,379 | -1,711 | 0.36% | 10,664,720 |
| 2014-01-14 | 2014-01-10 | 446.583 | 25,090 | -37 | 0.38% | 11,204,776 |
| 2014-01-13 | 2014-01-09 | 440.833 | 25,127 | +1,633 | 0.39% | 11,076,819 |
| 2014-01-10 | 2014-01-08 | 415.917 | 23,494 | -73 | 0.36% | 9,771,546 |
| 2014-01-09 | 2014-01-07 | 427.417 | 23,567 | -78 | 0.36% | 10,072,929 |
| 2014-01-07 | 2014-01-03 | 404.417 | 23,645 | -1,884 | 0.36% | 9,562,432 |
| 2014-01-06 | 2014-01-02 | 396.750 | 25,529 | -558 | 0.39% | 10,128,631 |
| 2014-01-03 | 2013-12-31 | 408.250 | 26,087 | +1,925 | 0.40% | 10,650,018 |
| 2014-01-02 | 2013-12-27 | 404.417 | 24,162 | +372 | 0.37% | 9,771,515 |
| 2013-12-30 | 2013-12-24 | 419.750 | 23,790 | +724 | 0.37% | 9,985,852 |
| 2013-12-23 | 2013-12-19 | 435.083 | 23,066 | -303 | 0.36% | 10,035,632 |
| 2013-12-17 | 2013-12-13 | 450.417 | 23,369 | -943 | 0.36% | 10,525,787 |
| 2013-12-16 | 2013-12-12 | 454.250 | 24,312 | -245 | 0.38% | 11,043,726 |
| 2013-12-13 | 2013-12-11 | 460.000 | 24,557 | -844 | 0.38% | 11,296,220 |
| 2013-12-11 | 2013-12-09 | 469.583 | 25,401 | -4,460 | 0.39% | 11,927,886 |
| 2013-12-10 | 2013-12-06 | 463.833 | 29,861 | -1,896 | 0.46% | 13,850,527 |
| 2013-12-09 | 2013-12-05 | 473.417 | 31,757 | -73 | 0.49% | 15,034,293 |
| 2013-12-06 | 2013-12-04 | 481.083 | 31,830 | -1,330 | 0.49% | 15,312,882 |
| 2013-12-05 | 2013-12-03 | 471.500 | 33,160 | +36 | 0.52% | 15,634,940 |
| 2013-12-04 | 2013-12-02 | 477.250 | 33,124 | -2,087 | 0.52% | 15,808,429 |
| 2013-12-02 | 2013-11-28 | 479.167 | 35,211 | +1,945 | 0.55% | 16,871,937 |
| 2013-11-28 | 2013-11-26 | 500.250 | 33,266 | +16 | 0.52% | 16,641,316 |
| 2013-11-27 | 2013-11-25 | 496.417 | 33,250 | +2,091 | 0.52% | 16,505,854 |
| 2013-11-26 | 2013-11-22 | 494.500 | 31,159 | -761 | 0.49% | 15,408,125 |
| 2013-11-25 | 2013-11-21 | 504.083 | 31,920 | -2,239 | 0.50% | 16,090,340 |
| 2013-11-22 | 2013-11-20 | 515.583 | 34,159 | -17,075 | 0.53% | 17,611,811 |
| 2013-11-21 | 2013-11-19 | 519.417 | 51,234 | +14,640 | 0.80% | 26,611,793 |
| 2013-11-20 | 2013-11-18 | 525.167 | 36,594 | +9,522 | 0.57% | 19,217,949 |
| 2013-11-19 | 2013-11-15 | 530.917 | 27,072 | +18,141 | 0.42% | 14,372,976 |
| 2013-11-18 | 2013-11-14 | 527.083 | 8,931 | +3,223 | 0.14% | 4,707,381 |
| 2013-11-14 | 2013-11-12 | 511.132 | 5,708 | -21,826 | 0.09% | 2,917,541 |
| 2013-11-13 | 2013-11-11 | 516.749 | 27,534 | -5,676 | 0.42% | 14,228,159 |
| 2013-11-12 | 2013-11-08 | 539.216 | 33,210 | -56 | 0.51% | 17,907,365 |
| 2013-11-11 | 2013-11-07 | 548.577 | 33,266 | -283 | 0.51% | 18,248,977 |
| 2013-11-08 | 2013-11-06 | 550.450 | 33,549 | +422 | 0.51% | 18,467,037 |
| 2013-11-07 | 2013-11-05 | 554.194 | 33,127 | +8,487 | 0.50% | 18,358,793 |
| 2013-11-05 | 2013-11-01 | 552.322 | 24,640 | -176 | 0.38% | 13,609,214 |
| 2013-11-01 | 2013-10-30 | 546.705 | 24,816 | +2,825 | 0.38% | 13,567,035 |
| 2013-10-31 | 2013-10-29 | 552.322 | 21,991 | -2,577 | 0.33% | 12,146,113 |
| 2013-10-28 | 2013-10-24 | 542.961 | 24,568 | -240 | 0.37% | 13,339,456 |
| 2013-10-25 | 2013-10-23 | 542.961 | 24,808 | +3,920 | 0.38% | 13,469,767 |
| 2013-10-24 | 2013-10-22 | 531.727 | 20,888 | -1,989 | 0.32% | 11,106,712 |
| 2013-10-22 | 2013-10-18 | 522.366 | 22,877 | -2,719 | 0.35% | 11,950,157 |
| 2013-10-18 | 2013-10-16 | 522.366 | 25,596 | -6,137 | 0.39% | 13,370,468 |
| 2013-10-17 | 2013-10-15 | 531.727 | 31,733 | +6,389 | 0.48% | 16,873,291 |
| 2013-10-16 | 2013-10-11 | 529.855 | 25,344 | -5,935 | 0.39% | 13,428,636 |
| 2013-10-15 | 2013-10-10 | 522.366 | 31,279 | +5,694 | 0.48% | 16,339,072 |
| 2013-10-11 | 2013-10-09 | 507.387 | 25,585 | +6,729 | 0.39% | 12,981,505 |
| 2013-10-10 | 2013-10-08 | 516.749 | 18,856 | -15,254 | 0.29% | 9,743,814 |
| 2013-10-08 | 2013-10-04 | 503.643 | 34,110 | -11 | 0.52% | 17,179,255 |
| 2013-10-07 | 2013-10-03 | 499.898 | 34,121 | -12,659 | 0.52% | 17,057,027 |
| 2013-10-04 | 2013-10-02 | 496.154 | 46,780 | +18,317 | 0.71% | 23,210,068 |
| 2013-10-03 | 2013-09-30 | 501.770 | 28,463 | +2,179 | 0.43% | 14,281,893 |
| 2013-10-02 | 2013-09-27 | 499.898 | 26,284 | +2,137 | 0.40% | 13,139,324 |
| 2013-09-30 | 2013-09-26 | 522.366 | 24,147 | +1,548 | 0.37% | 12,613,561 |
| 2013-09-27 | 2013-09-25 | 527.982 | 22,599 | +1,069 | 0.34% | 11,931,874 |
| 2013-09-24 | 2013-09-19 | 531.727 | 21,530 | -1,757 | 0.33% | 11,448,081 |
| 2013-09-18 | 2013-09-16 | 505.515 | 23,287 | -20 | 0.35% | 11,771,929 |
| 2013-09-17 | 2013-09-13 | 511.132 | 23,307 | +86 | 0.35% | 11,912,951 |
| 2013-09-16 | 2013-09-12 | 524.238 | 23,221 | -321 | 0.35% | 12,173,326 |
| 2013-09-13 | 2013-09-11 | 526.110 | 23,542 | -296 | 0.36% | 12,385,684 |
| 2013-09-12 | 2013-09-10 | 533.599 | 23,838 | -31 | 0.36% | 12,719,938 |
| 2013-09-11 | 2013-09-09 | 533.599 | 23,869 | -11 | 0.36% | 12,736,480 |
| 2013-09-10 | 2013-09-06 | 539.216 | 23,880 | -106 | 0.36% | 12,876,479 |
| 2013-09-09 | 2013-09-05 | 541.088 | 23,986 | -6 | 0.37% | 12,978,544 |
| 2013-09-06 | 2013-09-04 | 550.450 | 23,992 | -43 | 0.37% | 13,206,389 |
| 2013-09-05 | 2013-09-03 | 554.194 | 24,035 | -1,960 | 0.37% | 13,320,059 |
| 2013-09-04 | 2013-09-02 | 548.577 | 25,995 | +5,147 | 0.40% | 14,260,270 |
| 2013-09-03 | 2013-08-30 | 548.577 | 20,848 | -8,369 | 0.32% | 11,436,742 |
| 2013-09-02 | 2013-08-29 | 537.344 | 29,217 | -327 | 0.44% | 15,699,573 |
| 2013-08-30 | 2013-08-28 | 531.727 | 29,544 | -368 | 0.45% | 15,709,340 |
| 2013-08-29 | 2013-08-27 | 526.110 | 29,912 | -11 | 0.46% | 15,737,005 |
| 2013-08-28 | 2013-08-26 | 527.982 | 29,923 | -74 | 0.46% | 15,798,817 |
| 2013-08-26 | 2013-08-22 | 524.238 | 29,997 | +5,122 | 0.46% | 15,725,562 |
| 2013-08-23 | 2013-08-21 | 514.876 | 24,875 | -283 | 0.38% | 12,807,551 |
| 2013-08-22 | 2013-08-20 | 486.792 | 25,158 | -1,231 | 0.38% | 12,246,720 |
| 2013-08-21 | 2013-08-19 | 469.942 | 26,389 | -5,341 | 0.40% | 12,401,293 |
| 2013-08-20 | 2013-08-16 | 462.453 | 31,730 | -839 | 0.48% | 14,673,623 |
| 2013-08-19 | 2013-08-15 | 466.197 | 32,569 | +3,548 | 0.50% | 15,183,577 |
| 2013-08-16 | 2013-08-13 | 447.474 | 29,021 | +43 | 0.44% | 12,986,155 |
| 2013-08-15 | 2013-08-12 | 451.219 | 28,978 | -11 | 0.44% | 13,075,424 |
| 2013-08-13 | 2013-08-09 | 454.964 | 28,989 | -11 | 0.44% | 13,188,938 |
| 2013-08-12 | 2013-08-08 | 449.347 | 29,000 | +22 | 0.44% | 13,031,054 |
| 2013-08-09 | 2013-08-07 | 449.347 | 28,978 | +53 | 0.44% | 13,021,169 |
| 2013-08-08 | 2013-08-06 | 449.347 | 28,925 | +38 | 0.44% | 12,997,353 |
| 2013-08-07 | 2013-08-05 | 456.836 | 28,887 | -6 | 0.44% | 13,196,616 |
| 2013-08-06 | 2013-08-02 | 477.431 | 28,893 | -1,522 | 0.44% | 13,794,410 |
| 2013-08-05 | 2013-08-01 | 479.303 | 30,415 | -4,727 | 0.46% | 14,578,005 |
| 2013-08-01 | 2013-07-30 | 483.048 | 35,142 | +80 | 0.54% | 16,975,262 |
| 2013-07-31 | 2013-07-29 | 481.175 | 35,062 | +75 | 0.53% | 16,870,973 |
| 2013-07-30 | 2013-07-26 | 498.026 | 34,987 | +64 | 0.53% | 17,424,433 |
| 2013-07-29 | 2013-07-25 | 496.154 | 34,923 | -107 | 0.53% | 17,327,174 |
| 2013-07-23 | 2013-07-19 | 486.792 | 35,030 | -905 | 0.53% | 17,052,333 |
| 2013-07-22 | 2013-07-18 | 499.898 | 35,935 | -22 | 0.55% | 17,963,842 |
| 2013-07-19 | 2013-07-17 | 507.387 | 35,957 | -411 | 0.55% | 18,244,126 |
| 2013-07-18 | 2013-07-16 | 513.004 | 36,368 | +460 | 0.55% | 18,656,935 |
| 2013-07-17 | 2013-07-15 | 503.643 | 35,908 | +1,624 | 0.55% | 18,084,804 |
| 2013-07-16 | 2013-07-12 | 501.770 | 34,284 | +2,852 | 0.52% | 17,202,699 |
| 2013-07-15 | 2013-07-11 | 507.387 | 31,432 | -1,901 | 0.48% | 15,948,198 |
| 2013-07-12 | 2013-07-10 | 488.665 | 33,333 | +1,611 | 0.51% | 16,288,655 |
| 2013-07-11 | 2013-07-09 | 488.665 | 31,722 | -2,200 | 0.48% | 15,501,417 |
| 2013-07-10 | 2013-07-08 | 490.537 | 33,922 | -497 | 0.52% | 16,639,990 |
| 2013-07-08 | 2013-07-04 | 501.770 | 34,419 | -531 | 0.52% | 17,270,438 |
| 2013-07-05 | 2013-07-03 | 507.387 | 34,950 | +2,726 | 0.53% | 17,733,187 |
| 2013-07-04 | 2013-07-02 | 513.004 | 32,224 | -1,518 | 0.49% | 16,531,046 |
| 2013-07-03 | 2013-06-28 | 516.749 | 33,742 | +1,518 | 0.51% | 17,436,135 |
| 2013-07-02 | 2013-06-27 | 516.749 | 32,224 | -812 | 0.49% | 16,651,710 |
| 2013-06-28 | 2013-06-26 | 496.154 | 33,036 | -1,324 | 0.50% | 16,390,932 |
| 2013-06-27 | 2013-06-25 | 475.559 | 34,360 | +2,497 | 0.52% | 16,340,193 |
| 2013-06-26 | 2013-06-24 | 503.643 | 31,863 | -2,032 | 0.49% | 16,047,569 |
| 2013-06-25 | 2013-06-21 | 516.749 | 33,895 | +3,357 | 0.52% | 17,515,197 |
| 2013-06-24 | 2013-06-20 | 529.855 | 30,538 | -166 | 0.47% | 16,180,701 |
| 2013-06-21 | 2013-06-19 | 520.493 | 30,704 | -1,607 | 0.47% | 15,981,225 |
| 2013-06-20 | 2013-06-18 | 531.727 | 32,311 | -2,372 | 0.49% | 17,180,629 |
| 2013-06-19 | 2013-06-17 | 533.599 | 34,683 | -1,725 | 0.53% | 18,506,821 |
| 2013-06-18 | 2013-06-14 | 535.471 | 36,408 | -1,007 | 0.56% | 19,495,446 |
| 2013-06-14 | 2013-06-11 | 535.471 | 37,415 | -2,539 | 0.57% | 20,034,666 |
| 2013-06-11 | 2013-06-07 | 526.110 | 39,954 | -240 | 0.61% | 21,020,203 |
| 2013-06-10 | 2013-06-06 | 531.727 | 40,194 | +31,808 | 0.61% | 21,372,232 |
| 2013-03-14 | 2013-03-12 | 733.709 | 8,386 | -130 | 0.13% | 6,152,885 |
| 2013-02-01 | 2013-01-30 | 643.378 | 8,516 | -136 | 0.13% | 5,479,009 |
| 2013-01-08 | 2013-01-04 | 674.718 | 8,652 | +1,730 | 0.13% | 5,837,656 |
| 2012-12-28 | 2012-12-24 | 709.744 | 6,922 | +1,096 | 0.11% | 4,912,847 |
| 2012-12-17 | 2012-12-13 | 671.031 | 5,826 | +515 | 0.09% | 3,909,424 |
| 2012-11-08 | 2012-11-06 | 734.414 | 5,311 | -221 | 0.08% | 3,900,470 |
| 2012-09-24 | 2012-09-20 | 725.565 | 5,532 | +141 | 0.08% | 4,013,827 |
| 2012-09-03 | 2012-08-30 | 645.930 | 5,391 | +198 | 0.08% | 3,482,208 |
| 2012-08-22 | 2012-08-20 | 587.531 | 5,193 | -2,792 | 0.08% | 3,051,048 |
| 2012-08-21 | 2012-08-17 | 603.458 | 7,985 | -2,859 | 0.12% | 4,818,611 |
| 2012-08-20 | 2012-08-16 | 621.155 | 10,844 | -4,803 | 0.16% | 6,735,800 |
| 2012-08-14 | 2012-08-10 | 679.554 | 15,647 | +853 | 0.23% | 10,632,977 |
| 2012-08-13 | 2012-08-09 | 700.790 | 14,794 | +1,599 | 0.21% | 10,367,484 |
| 2012-08-10 | 2012-08-08 | 700.790 | 13,195 | +650 | 0.19% | 9,246,921 |
| 2012-08-09 | 2012-08-07 | 668.936 | 12,545 | +1,922 | 0.18% | 8,391,798 |
| 2012-05-08 | 2012-05-04 | 838.824 | 10,623 | -1,187 | 0.15% | 8,910,829 |
| 2012-04-26 | 2012-04-24 | 856.521 | 11,810 | +1,187 | 0.17% | 10,115,511 |
| 2012-04-13 | 2012-04-11 | 953.853 | 10,623 | -498 | 0.15% | 10,132,778 |
| 2012-04-02 | 2012-03-29 | 950.313 | 11,121 | -1,412 | 0.16% | 10,568,435 |
| 2012-03-30 | 2012-03-28 | 985.707 | 12,533 | -209 | 0.18% | 12,353,864 |
| 2012-03-13 | 2012-03-09 | 985.707 | 12,742 | -1,131 | 0.18% | 12,559,876 |
| 2012-03-08 | 2012-03-06 | 872.368 | 13,873 | -170 | 0.20% | 12,102,360 |
| 2012-03-07 | 2012-03-05 | 893.347 | 14,043 | -1,430 | 0.20% | 12,545,267 |
| 2012-03-02 | 2012-02-29 | 819.921 | 15,473 | -1,373 | 0.22% | 12,686,636 |
| 2012-02-21 | 2012-02-17 | 832.159 | 16,846 | +715 | 0.24% | 14,018,543 |
| 2012-02-14 | 2012-02-10 | 812.928 | 16,131 | +858 | 0.23% | 13,113,341 |
| 2012-02-13 | 2012-02-09 | 830.410 | 15,273 | +858 | 0.22% | 12,682,857 |
| 2012-02-01 | 2012-01-30 | 749.992 | 14,415 | +1,430 | 0.21% | 10,811,129 |
| 2012-01-27 | 2012-01-20 | 734.258 | 12,985 | +1,430 | 0.18% | 9,534,334 |
| 2012-01-20 | 2012-01-18 | 742.999 | 11,555 | +1,430 | 0.16% | 8,585,350 |
| 2012-01-18 | 2012-01-16 | 749.992 | 10,125 | +2,861 | 0.14% | 7,593,665 |
| 2012-01-17 | 2012-01-13 | 767.474 | 7,264 | +5,720 | 0.10% | 5,574,931 |
| 2012-01-16 | 2012-01-12 | 784.956 | 1,544 | -801 | 0.02% | 1,211,972 |
| 2011-12-08 | 2011-12-06 | 839.151 | 2,345 | +560 | 0.03% | 1,967,810 |
| 2011-11-17 | 2011-11-15 | 952.787 | 1,785 | +241 | 0.03% | 1,700,724 |
| 2011-11-10 | 2011-11-08 | 960.037 | 1,544 | -45 | 0.02% | 1,482,298 |
| 2011-10-11 | 2011-10-07 | 730.648 | 1,589 | -1,418 | 0.02% | 1,160,999 |
| 2011-10-07 | 2011-10-04 | 679.672 | 3,007 | -1,177 | 0.04% | 2,043,775 |
| 2011-10-06 | 2011-10-03 | 686.469 | 4,184 | -5,886 | 0.06% | 2,872,187 |
| 2011-10-04 | 2011-09-30 | 615.104 | 10,070 | -2,760 | 0.14% | 6,194,093 |
| 2011-09-19 | 2011-09-15 | 973.631 | 12,830 | +1,419 | 0.18% | 12,491,683 |
| 2011-09-05 | 2011-09-01 | 961.736 | 11,411 | +1,059 | 0.16% | 10,974,375 |
| 2011-09-01 | 2011-08-30 | 956.639 | 10,352 | +883 | 0.14% | 9,903,126 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 9,469 | +2,354 | 0.13% | 10,522,563 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 7,115 | +253 | 0.10% | 8,450,682 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 6,862 | +588 | 0.10% | 8,546,619 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 6,274 | -294 | 0.09% | 8,922,974 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 6,568 | +1,589 | 0.09% | 8,459,448 |
| 2011-05-18 | 2011-05-16 | 1459.597 | 4,979 | -18 | 0.07% | 7,267,331 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 4,997 | -588 | 0.07% | 7,429,457 |
| 2011-04-21 | 2011-04-19 | 1519.068 | 5,585 | +853 | 0.08% | 8,483,994 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 4,732 | +618 | 0.07% | 7,180,189 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 4,114 | -11 | 0.06% | 6,247,054 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 4,125 | -590 | 0.06% | 6,585,335 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 4,715 | -885 | 0.07% | 7,583,172 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 5,600 | +18 | 0.08% | 9,243,788 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 5,582 | -590 | 0.08% | 8,901,895 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 6,172 | +590 | 0.09% | 9,016,462 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 5,582 | +885 | 0.08% | 8,930,275 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 4,697 | +177 | 0.07% | 7,514,421 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 4,520 | +295 | 0.06% | 7,200,610 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 4,225 | +295 | 0.06% | 6,580,293 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 3,930 | +455 | 0.06% | 6,100,859 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 3,475 | +743 | 0.06% | 5,600,648 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 2,732 | +295 | 0.04% | 4,361,487 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 2,437 | -36 | 0.05% | 3,699,089 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 2,473 | +137 | 0.05% | 3,790,899 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 2,336 | -2,395 | 0.05% | 3,495,073 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 4,731 | -419 | 0.09% | 7,110,020 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 5,150 | +299 | 0.10% | 6,647,557 |
| 2010-08-02 | 2010-07-29 | 945.131 | 4,851 | +360 | 0.09% | 4,584,828 |
| 2010-07-16 | 2010-07-14 | 868.318 | 4,491 | +598 | 0.09% | 3,899,615 |
| 2010-06-21 | 2010-06-17 | 976.858 | 3,893 | +300 | 0.08% | 3,802,906 |
| 2010-06-11 | 2010-06-09 | 963.499 | 3,593 | +239 | 0.07% | 3,461,851 |
| 2010-05-17 | 2010-05-13 | 916.743 | 3,354 | +539 | 0.07% | 3,074,757 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 2,815 | +420 | 0.06% | 3,088,298 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 2,395 | +2,395 | 0.05% | 2,815,487 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy