History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 183,969 | +0 | 1.23% | 410,251 |
| 2025-10-13 | 2025-10-09 | 2.150 | 183,969 | +0 | 1.23% | 395,533 |
| 2025-10-10 | 2025-10-08 | 1.670 | 183,969 | +0 | 1.23% | 307,228 |
| 2025-10-09 | 2025-10-06 | 1.940 | 183,969 | +0 | 1.23% | 356,900 |
| 2025-10-08 | 2025-10-03 | 1.940 | 183,969 | +0 | 1.23% | 356,900 |
| 2025-10-06 | 2025-10-02 | 1.940 | 183,969 | +0 | 1.23% | 356,900 |
| 2025-10-03 | 2025-09-30 | 1.850 | 183,969 | +0 | 1.23% | 340,343 |
| 2025-10-02 | 2025-09-29 | 1.910 | 183,969 | +0 | 1.23% | 351,381 |
| 2025-09-30 | 2025-09-26 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-29 | 2025-09-25 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-26 | 2025-09-24 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-25 | 2025-09-23 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-24 | 2025-09-22 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-23 | 2025-09-19 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-22 | 2025-09-18 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-19 | 2025-09-17 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-18 | 2025-09-16 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-17 | 2025-09-15 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-16 | 2025-09-12 | 1.920 | 183,969 | +0 | 1.23% | 353,220 |
| 2025-09-15 | 2025-09-11 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-09-12 | 2025-09-10 | 2.000 | 183,969 | +0 | 1.23% | 367,938 |
| 2025-09-11 | 2025-09-09 | 2.000 | 183,969 | +0 | 1.23% | 367,938 |
| 2025-09-10 | 2025-09-08 | 1.850 | 183,969 | +0 | 1.23% | 340,343 |
| 2025-09-09 | 2025-09-05 | 1.850 | 183,969 | +0 | 1.23% | 340,343 |
| 2025-09-08 | 2025-09-04 | 1.850 | 183,969 | +0 | 1.23% | 340,343 |
| 2025-09-05 | 2025-09-03 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-09-04 | 2025-09-02 | 1.900 | 183,969 | +0 | 1.23% | 349,541 |
| 2025-09-03 | 2025-09-01 | 1.960 | 183,969 | +0 | 1.23% | 360,579 |
| 2025-09-02 | 2025-08-29 | 1.980 | 183,969 | +0 | 1.23% | 364,259 |
| 2025-09-01 | 2025-08-28 | 1.980 | 183,969 | +0 | 1.23% | 364,259 |
| 2025-08-29 | 2025-08-27 | 2.000 | 183,969 | +0 | 1.23% | 367,938 |
| 2025-08-28 | 2025-08-26 | 1.920 | 183,969 | +0 | 1.23% | 353,220 |
| 2025-08-27 | 2025-08-25 | 1.910 | 183,969 | +0 | 1.23% | 351,381 |
| 2025-08-26 | 2025-08-22 | 1.930 | 183,969 | +0 | 1.23% | 355,060 |
| 2025-08-25 | 2025-08-21 | 1.930 | 183,969 | +0 | 1.23% | 355,060 |
| 2025-08-22 | 2025-08-20 | 1.920 | 183,969 | +0 | 1.23% | 353,220 |
| 2025-08-21 | 2025-08-19 | 2.000 | 183,969 | +0 | 1.23% | 367,938 |
| 2025-08-20 | 2025-08-18 | 2.000 | 183,969 | +0 | 1.23% | 367,938 |
| 2025-08-19 | 2025-08-15 | 2.000 | 183,969 | +0 | 1.23% | 367,938 |
| 2025-08-18 | 2025-08-14 | 1.920 | 183,969 | +0 | 1.23% | 353,220 |
| 2025-08-15 | 2025-08-13 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-14 | 2025-08-12 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-13 | 2025-08-11 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-12 | 2025-08-08 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-11 | 2025-08-07 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-08 | 2025-08-06 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-07 | 2025-08-05 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-06 | 2025-08-04 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-05 | 2025-08-01 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-04 | 2025-07-31 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-08-01 | 2025-07-30 | 2.200 | 183,969 | +0 | 1.23% | 404,732 |
| 2025-07-31 | 2025-07-29 | 2.280 | 183,969 | +0 | 1.23% | 419,449 |
| 2025-07-30 | 2025-07-28 | 2.230 | 183,969 | +0 | 1.23% | 410,251 |
| 2025-07-29 | 2025-07-25 | 2.230 | 183,969 | +0 | 1.23% | 410,251 |
| 2025-07-28 | 2025-07-24 | 2.270 | 183,969 | +0 | 1.23% | 417,610 |
| 2025-07-25 | 2025-07-23 | 2.150 | 183,969 | +0 | 1.23% | 395,533 |
| 2025-07-24 | 2025-07-22 | 2.310 | 183,969 | +0 | 1.23% | 424,968 |
| 2025-07-23 | 2025-07-21 | 2.330 | 183,969 | +0 | 1.23% | 428,648 |
| 2025-07-22 | 2025-07-18 | 2.030 | 183,969 | +0 | 1.23% | 373,457 |
| 2025-07-21 | 2025-07-17 | 2.050 | 183,969 | +0 | 1.23% | 377,136 |
| 2025-07-18 | 2025-07-16 | 2.300 | 183,969 | +0 | 1.23% | 423,129 |
| 2025-07-17 | 2025-07-15 | 2.100 | 183,969 | +0 | 1.23% | 386,335 |
| 2025-07-16 | 2025-07-14 | 1.420 | 183,969 | +0 | 1.23% | 261,236 |
| 2025-07-15 | 2025-07-11 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-14 | 2025-07-10 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-11 | 2025-07-09 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-10 | 2025-07-08 | 1.400 | 183,969 | +0 | 1.23% | 257,557 |
| 2025-07-09 | 2025-07-07 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-08 | 2025-07-04 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-07 | 2025-07-03 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-04 | 2025-07-02 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-03 | 2025-06-30 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-07-02 | 2025-06-27 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-06-30 | 2025-06-26 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-06-27 | 2025-06-25 | 1.450 | 183,969 | +0 | 1.23% | 266,755 |
| 2025-06-26 | 2025-06-24 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-25 | 2025-06-23 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-24 | 2025-06-20 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-23 | 2025-06-19 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-20 | 2025-06-18 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-19 | 2025-06-17 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-18 | 2025-06-16 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-17 | 2025-06-13 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-16 | 2025-06-12 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-13 | 2025-06-11 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-12 | 2025-06-10 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-11 | 2025-06-09 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-10 | 2025-06-06 | 1.480 | 183,969 | +0 | 1.23% | 272,274 |
| 2025-06-09 | 2025-06-05 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-06-06 | 2025-06-04 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-06-05 | 2025-06-03 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-06-04 | 2025-06-02 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-06-03 | 2025-05-30 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-06-02 | 2025-05-29 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-05-30 | 2025-05-28 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-05-29 | 2025-05-27 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-05-28 | 2025-05-26 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-05-27 | 2025-05-23 | 1.590 | 183,969 | +0 | 1.23% | 292,511 |
| 2025-05-26 | 2025-05-22 | 1.690 | 183,969 | +0 | 1.23% | 310,908 |
| 2025-05-23 | 2025-05-21 | 1.710 | 183,969 | +0 | 1.23% | 314,587 |
| 2025-05-22 | 2025-05-20 | 1.710 | 183,969 | +0 | 1.23% | 314,587 |
| 2025-05-21 | 2025-05-19 | 1.710 | 183,969 | +0 | 1.23% | 314,587 |
| 2025-05-20 | 2025-05-16 | 1.710 | 183,969 | +0 | 1.23% | 314,587 |
| 2025-05-19 | 2025-05-15 | 1.710 | 183,969 | +0 | 1.23% | 314,587 |
| 2025-05-16 | 2025-05-14 | 1.710 | 183,969 | +0 | 1.23% | 314,587 |
| 2025-05-15 | 2025-05-13 | 1.660 | 183,969 | +0 | 1.23% | 305,389 |
| 2025-05-14 | 2025-05-12 | 1.660 | 183,969 | +0 | 1.23% | 305,389 |
| 2025-05-13 | 2025-05-09 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-05-12 | 2025-05-08 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-05-09 | 2025-05-07 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-05-08 | 2025-05-06 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-05-07 | 2025-05-02 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-05-06 | 2025-04-30 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-05-02 | 2025-04-29 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-04-30 | 2025-04-28 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-04-29 | 2025-04-25 | 1.680 | 183,969 | +0 | 1.23% | 309,068 |
| 2025-04-28 | 2025-04-24 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-25 | 2025-04-23 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-24 | 2025-04-22 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-23 | 2025-04-17 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-22 | 2025-04-16 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-17 | 2025-04-15 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-16 | 2025-04-14 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-15 | 2025-04-11 | 1.730 | 183,969 | +0 | 1.23% | 318,266 |
| 2025-04-14 | 2025-04-10 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-11 | 2025-04-09 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-10 | 2025-04-08 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-09 | 2025-04-07 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-08 | 2025-04-03 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-07 | 2025-04-02 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-03 | 2025-04-01 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-02 | 2025-03-31 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-04-01 | 2025-03-28 | 1.820 | 183,969 | +0 | 1.23% | 334,824 |
| 2025-03-31 | 2025-03-27 | 1.920 | 183,969 | +0 | 1.23% | 353,220 |
| 2025-03-28 | 2025-03-26 | 2.030 | 183,969 | +0 | 1.23% | 373,457 |
| 2025-03-27 | 2025-03-25 | 2.130 | 183,969 | +0 | 1.23% | 391,854 |
| 2025-03-26 | 2025-03-24 | 2.130 | 183,969 | +0 | 1.23% | 391,854 |
| 2025-03-25 | 2025-03-21 | 2.130 | 183,969 | +0 | 1.23% | 391,854 |
| 2025-03-24 | 2025-03-20 | 2.130 | 183,969 | +0 | 1.23% | 391,854 |
| 2025-03-21 | 2025-03-19 | 2.130 | 183,969 | +0 | 1.23% | 391,854 |
| 2025-03-20 | 2025-03-18 | 2.010 | 183,969 | +0 | 1.23% | 369,778 |
| 2025-03-19 | 2025-03-17 | 2.010 | 183,969 | +0 | 1.23% | 369,778 |
| 2025-03-18 | 2025-03-14 | 2.010 | 183,969 | +0 | 1.23% | 369,778 |
| 2025-03-17 | 2025-03-13 | 2.010 | 183,969 | +0 | 1.23% | 369,778 |
| 2025-03-14 | 2025-03-12 | 2.270 | 183,969 | +0 | 1.23% | 417,610 |
| 2025-03-13 | 2025-03-11 | 2.280 | 183,969 | +0 | 1.23% | 419,449 |
| 2025-03-12 | 2025-03-10 | 2.210 | 183,969 | +0 | 1.23% | 406,571 |
| 2025-03-11 | 2025-03-07 | 2.530 | 183,969 | +0 | 1.23% | 465,442 |
| 2025-03-10 | 2025-03-06 | 2.210 | 183,969 | -50 | 1.23% | 406,571 |
| 2024-09-26 | 2024-09-24 | 2.910 | 184,019 | +2,000 | 1.23% | 535,495 |
| 2024-08-02 | 2024-07-31 | 3.000 | 182,019 | -250 | 1.22% | 546,057 |
| 2024-03-04 | 2024-02-29 | 4.360 | 182,269 | -10 | 1.22% | 794,693 |
| 2023-12-20 | 2023-12-18 | 5.200 | 182,279 | -100 | 1.22% | 947,851 |
| 2023-12-12 | 2023-12-08 | 6.200 | 182,379 | +100 | 1.22% | 1,130,750 |
| 2023-11-07 | 2023-11-03 | 5.200 | 182,279 | +75 | 1.22% | 947,851 |
| 2023-09-15 | 2023-09-13 | 7.667 | 182,204 | -7,922 | 1.46% | 1,396,897 |
| 2022-07-18 | 2022-07-14 | 21.850 | 190,126 | -32 | 1.46% | 4,154,253 |
| 2022-06-10 | 2022-06-08 | 19.167 | 190,158 | -104 | 1.46% | 3,644,695 |
| 2021-06-21 | 2021-06-17 | 60.375 | 190,262 | +261 | 1.46% | 11,487,068 |
| 2021-06-03 | 2021-06-01 | 68.042 | 190,001 | -261 | 1.46% | 12,927,985 |
| 2021-05-13 | 2021-05-11 | 60.375 | 190,262 | +52 | 1.46% | 11,487,068 |
| 2021-05-05 | 2021-05-03 | 62.292 | 190,210 | +261 | 1.46% | 11,848,498 |
| 2021-04-27 | 2021-04-23 | 74.750 | 189,949 | -157 | 1.46% | 14,198,688 |
| 2021-04-26 | 2021-04-22 | 72.833 | 190,106 | -678 | 1.46% | 13,846,054 |
| 2021-04-13 | 2021-04-09 | 62.292 | 190,784 | +522 | 2.93% | 11,884,253 |
| 2021-03-31 | 2021-03-29 | 82.417 | 190,262 | +313 | 2.92% | 15,680,760 |
| 2021-03-30 | 2021-03-26 | 85.292 | 189,949 | -417 | 2.91% | 16,201,067 |
| 2021-03-29 | 2021-03-25 | 73.792 | 190,366 | -470 | 2.92% | 14,047,424 |
| 2021-03-25 | 2021-03-23 | 63.250 | 190,836 | -52 | 2.93% | 12,070,377 |
| 2021-03-24 | 2021-03-22 | 71.875 | 190,888 | +302 | 2.93% | 13,720,075 |
| 2021-03-22 | 2021-03-18 | 59.417 | 190,586 | -1,909 | 2.92% | 11,323,985 |
| 2021-03-19 | 2021-03-17 | 47.533 | 192,495 | -1,044 | 2.95% | 9,149,929 |
| 2021-03-02 | 2021-02-26 | 44.083 | 193,539 | -2,087 | 2.97% | 8,531,844 |
| 2021-02-23 | 2021-02-19 | 43.317 | 195,626 | +2,087 | 3.00% | 8,473,866 |
| 2021-02-22 | 2021-02-18 | 40.633 | 193,539 | -516 | 2.97% | 7,864,135 |
| 2021-02-17 | 2021-02-11 | 32.008 | 194,055 | +292 | 2.98% | 6,211,377 |
| 2021-02-08 | 2021-02-04 | 28.367 | 193,763 | +261 | 2.97% | 5,496,410 |
| 2021-01-18 | 2021-01-14 | 28.750 | 193,502 | -16 | 2.97% | 5,563,182 |
| 2021-01-13 | 2021-01-11 | 27.600 | 193,518 | -52 | 2.97% | 5,341,097 |
| 2020-12-17 | 2020-12-15 | 30.858 | 193,570 | +167 | 2.97% | 5,973,248 |
| 2020-12-10 | 2020-12-08 | 32.392 | 193,403 | +308 | 2.97% | 6,264,646 |
| 2020-11-30 | 2020-11-26 | 33.158 | 193,095 | +417 | 2.96% | 6,402,708 |
| 2020-11-27 | 2020-11-25 | 33.158 | 192,678 | -521 | 2.96% | 6,388,881 |
| 2020-10-30 | 2020-10-28 | 46.192 | 193,199 | +521 | 2.96% | 8,924,184 |
| 2020-10-28 | 2020-10-23 | 46.958 | 192,678 | +522 | 2.96% | 9,047,838 |
| 2020-10-27 | 2020-10-22 | 49.833 | 192,156 | -522 | 2.95% | 9,575,774 |
| 2020-10-22 | 2020-10-20 | 51.750 | 192,678 | +522 | 2.96% | 9,971,086 |
| 2020-10-12 | 2020-10-08 | 47.917 | 192,156 | +1,581 | 2.95% | 9,207,475 |
| 2020-09-25 | 2020-09-23 | 54.625 | 190,575 | +522 | 2.92% | 10,410,159 |
| 2020-09-22 | 2020-09-18 | 77.625 | 190,053 | -1,253 | 2.91% | 14,752,864 |
| 2020-09-21 | 2020-09-17 | 42.358 | 191,306 | -52 | 2.93% | 8,103,403 |
| 2020-09-08 | 2020-09-04 | 47.917 | 191,358 | -52 | 2.94% | 9,169,237 |
| 2020-09-07 | 2020-09-03 | 52.708 | 191,410 | -21 | 2.94% | 10,088,902 |
| 2020-09-04 | 2020-09-02 | 58.458 | 191,431 | +21 | 2.94% | 11,190,737 |
| 2020-09-03 | 2020-09-01 | 73.792 | 191,410 | +1,461 | 2.94% | 14,124,463 |
| 2020-06-03 | 2020-06-01 | 115.000 | 189,949 | -5 | 2.91% | 21,844,135 |
| 2018-05-11 | 2018-05-09 | 115.000 | 189,954 | -105 | 2.91% | 21,844,710 |
| 2018-01-04 | 2018-01-02 | 115.000 | 190,059 | -229 | 2.92% | 21,856,785 |
| 2017-10-17 | 2017-10-13 | 115.000 | 190,288 | -52 | 2.92% | 21,883,120 |
| 2017-09-19 | 2017-09-15 | 115.000 | 190,340 | -53 | 2.92% | 21,889,100 |
| 2016-06-28 | 2016-06-24 | 149.500 | 190,393 | -125 | 2.92% | 28,463,753 |
| 2016-06-27 | 2016-06-23 | 141.833 | 190,518 | +125 | 2.92% | 27,021,803 |
| 2016-04-15 | 2016-04-13 | 105.417 | 190,393 | +53 | 2.92% | 20,070,595 |
| 2016-01-18 | 2016-01-14 | 109.250 | 190,340 | +52 | 2.92% | 20,794,645 |
| 2016-01-05 | 2015-12-31 | 170.583 | 190,288 | +156 | 2.92% | 32,459,961 |
| 2015-12-09 | 2015-12-07 | 174.417 | 190,132 | +53 | 2.92% | 33,162,190 |
| 2015-12-03 | 2015-12-01 | 187.833 | 190,079 | -496 | 2.92% | 35,703,172 |
| 2015-11-03 | 2015-10-30 | 195.500 | 190,575 | +313 | 2.92% | 37,257,412 |
| 2015-10-12 | 2015-10-08 | 193.583 | 190,262 | +313 | 2.92% | 36,831,552 |
| 2015-10-09 | 2015-10-07 | 193.583 | 189,949 | +78 | 2.91% | 36,770,961 |
| 2015-10-06 | 2015-10-02 | 195.500 | 189,871 | +73 | 2.91% | 37,119,780 |
| 2015-09-01 | 2015-08-28 | 237.667 | 189,798 | -261 | 2.91% | 45,108,658 |
| 2015-07-24 | 2015-07-22 | 272.167 | 190,059 | +230 | 2.92% | 51,727,724 |
| 2015-07-21 | 2015-07-17 | 289.417 | 189,829 | -104 | 2.91% | 54,939,676 |
| 2015-07-14 | 2015-07-10 | 262.583 | 189,933 | -105 | 2.91% | 49,873,240 |
| 2015-07-10 | 2015-07-08 | 201.250 | 190,038 | +105 | 2.91% | 38,245,147 |
| 2015-07-08 | 2015-07-06 | 285.583 | 189,933 | -26 | 2.91% | 54,241,699 |
| 2015-06-17 | 2015-06-15 | 337.333 | 189,959 | -53 | 2.91% | 64,079,503 |
| 2015-06-16 | 2015-06-12 | 371.833 | 190,012 | -521 | 2.91% | 70,652,795 |
| 2015-06-15 | 2015-06-11 | 325.833 | 190,533 | -53 | 2.92% | 62,082,002 |
| 2015-06-12 | 2015-06-10 | 291.333 | 190,586 | -5,848 | 2.92% | 55,524,055 |
| 2015-06-11 | 2015-06-09 | 295.167 | 196,434 | -470 | 3.01% | 57,980,769 |
| 2015-06-09 | 2015-06-05 | 260.667 | 196,904 | -209 | 3.02% | 51,326,309 |
| 2015-06-04 | 2015-06-02 | 243.417 | 197,113 | +12,439 | 3.02% | 47,980,589 |
| 2015-06-03 | 2015-06-01 | 249.167 | 184,674 | +3,010 | 2.83% | 46,014,605 |
| 2015-06-02 | 2015-05-29 | 235.750 | 181,664 | +15,809 | 2.79% | 42,827,288 |
| 2015-06-01 | 2015-05-28 | 262.583 | 165,855 | +14,123 | 2.54% | 43,550,759 |
| 2015-05-29 | 2015-05-27 | 260.667 | 151,732 | +19,722 | 2.33% | 39,551,475 |
| 2015-05-28 | 2015-05-26 | 270.250 | 132,010 | +39,131 | 2.02% | 35,675,702 |
| 2015-05-27 | 2015-05-22 | 274.083 | 92,879 | +30,443 | 1.42% | 25,456,586 |
| 2015-05-26 | 2015-05-21 | 281.750 | 62,436 | +16,503 | 0.96% | 17,591,343 |
| 2015-05-22 | 2015-05-20 | 277.917 | 45,933 | +37,085 | 0.70% | 12,765,546 |
| 2015-05-21 | 2015-05-19 | 268.333 | 8,848 | +5,082 | 0.14% | 2,374,213 |
| 2015-05-20 | 2015-05-18 | 251.083 | 3,766 | -105 | 0.06% | 945,580 |
| 2015-05-19 | 2015-05-15 | 245.333 | 3,871 | -1,242 | 0.06% | 949,685 |
| 2015-05-18 | 2015-05-14 | 201.250 | 5,113 | +261 | 0.08% | 1,028,991 |
| 2015-05-15 | 2015-05-13 | 193.583 | 4,852 | -104 | 0.07% | 939,266 |
| 2015-05-14 | 2015-05-12 | 178.250 | 4,956 | -261 | 0.08% | 883,407 |
| 2015-05-13 | 2015-05-11 | 182.083 | 5,217 | -261 | 0.08% | 949,929 |
| 2015-05-12 | 2015-05-08 | 178.250 | 5,478 | -156 | 0.08% | 976,453 |
| 2015-05-11 | 2015-05-07 | 172.500 | 5,634 | +255 | 0.09% | 971,865 |
| 2015-05-08 | 2015-05-06 | 174.417 | 5,379 | +6 | 0.08% | 938,187 |
| 2015-04-30 | 2015-04-28 | 176.333 | 5,373 | -287 | 0.08% | 947,439 |
| 2015-04-29 | 2015-04-27 | 180.167 | 5,660 | +130 | 0.09% | 1,019,743 |
| 2015-04-28 | 2015-04-24 | 176.333 | 5,530 | +110 | 0.08% | 975,123 |
| 2015-04-27 | 2015-04-23 | 178.250 | 5,420 | -6 | 0.08% | 966,115 |
| 2015-04-23 | 2015-04-21 | 162.917 | 5,426 | +157 | 0.08% | 883,986 |
| 2015-04-22 | 2015-04-20 | 159.083 | 5,269 | -104 | 0.08% | 838,210 |
| 2015-04-20 | 2015-04-16 | 162.917 | 5,373 | +260 | 0.08% | 875,351 |
| 2015-04-17 | 2015-04-15 | 174.417 | 5,113 | -52 | 0.08% | 891,792 |
| 2015-04-15 | 2015-04-13 | 189.750 | 5,165 | -52 | 0.08% | 980,059 |
| 2015-04-14 | 2015-04-10 | 166.750 | 5,217 | -1,252 | 0.08% | 869,935 |
| 2015-04-13 | 2015-04-09 | 149.500 | 6,469 | -626 | 0.10% | 967,115 |
| 2015-04-10 | 2015-04-08 | 136.083 | 7,095 | +574 | 0.11% | 965,511 |
| 2015-04-01 | 2015-03-30 | 124.583 | 6,521 | -152 | 0.10% | 812,408 |
| 2015-03-26 | 2015-03-24 | 122.667 | 6,673 | +314 | 0.10% | 818,555 |
| 2015-03-24 | 2015-03-20 | 126.500 | 6,359 | +730 | 0.10% | 804,413 |
| 2015-03-23 | 2015-03-19 | 136.083 | 5,629 | +590 | 0.09% | 766,013 |
| 2015-03-20 | 2015-03-18 | 136.083 | 5,039 | +83 | 0.08% | 685,724 |
| 2015-02-26 | 2015-02-24 | 166.750 | 4,956 | +626 | 0.08% | 826,413 |
| 2015-01-28 | 2015-01-26 | 184.000 | 4,330 | +365 | 0.07% | 796,720 |
| 2015-01-23 | 2015-01-21 | 189.750 | 3,965 | -261 | 0.06% | 752,359 |
| 2015-01-09 | 2015-01-07 | 195.500 | 4,226 | -521 | 0.06% | 826,183 |
| 2015-01-08 | 2015-01-06 | 189.750 | 4,747 | +104 | 0.07% | 900,743 |
| 2015-01-05 | 2014-12-31 | 168.667 | 4,643 | +52 | 0.07% | 783,119 |
| 2014-12-29 | 2014-12-22 | 141.833 | 4,591 | -313 | 0.07% | 651,157 |
| 2014-12-22 | 2014-12-18 | 138.000 | 4,904 | +313 | 0.08% | 676,752 |
| 2014-12-19 | 2014-12-17 | 139.917 | 4,591 | -574 | 0.07% | 642,357 |
| 2014-12-16 | 2014-12-12 | 149.500 | 5,165 | +261 | 0.08% | 772,167 |
| 2014-12-11 | 2014-12-09 | 170.583 | 4,904 | -209 | 0.08% | 836,541 |
| 2014-12-09 | 2014-12-05 | 168.667 | 5,113 | +522 | 0.08% | 862,393 |
| 2014-12-04 | 2014-12-02 | 178.250 | 4,591 | +261 | 0.07% | 818,346 |
| 2014-12-03 | 2014-12-01 | 189.750 | 4,330 | +313 | 0.07% | 821,617 |
| 2014-11-13 | 2014-11-11 | 220.417 | 4,017 | +235 | 0.06% | 885,414 |
| 2014-11-10 | 2014-11-06 | 260.667 | 3,782 | -198 | 0.06% | 985,841 |
| 2014-11-04 | 2014-10-31 | 266.417 | 3,980 | +198 | 0.06% | 1,060,338 |
| 2014-10-03 | 2014-09-29 | 310.500 | 3,782 | -52 | 0.06% | 1,174,311 |
| 2014-09-24 | 2014-09-22 | 333.500 | 3,834 | -209 | 0.06% | 1,278,639 |
| 2014-09-15 | 2014-09-11 | 331.583 | 4,043 | -63 | 0.06% | 1,340,591 |
| 2014-09-12 | 2014-09-10 | 329.667 | 4,106 | -104 | 0.06% | 1,353,611 |
| 2014-08-29 | 2014-08-27 | 325.833 | 4,210 | -417 | 0.06% | 1,371,758 |
| 2014-08-26 | 2014-08-22 | 312.417 | 4,627 | +104 | 0.07% | 1,445,552 |
| 2014-08-22 | 2014-08-20 | 308.583 | 4,523 | +157 | 0.07% | 1,395,722 |
| 2014-08-18 | 2014-08-14 | 316.250 | 4,366 | +31 | 0.07% | 1,380,747 |
| 2014-08-07 | 2014-08-05 | 310.500 | 4,335 | +31 | 0.07% | 1,346,017 |
| 2014-08-05 | 2014-08-01 | 314.333 | 4,304 | +78 | 0.07% | 1,352,891 |
| 2014-07-31 | 2014-07-29 | 318.167 | 4,226 | +27 | 0.06% | 1,344,572 |
| 2014-07-28 | 2014-07-24 | 322.000 | 4,199 | +260 | 0.06% | 1,352,078 |
| 2014-07-16 | 2014-07-14 | 337.333 | 3,939 | +105 | 0.06% | 1,328,756 |
| 2014-06-25 | 2014-06-23 | 333.500 | 3,834 | -52 | 0.06% | 1,278,639 |
| 2014-06-17 | 2014-06-13 | 362.250 | 3,886 | -53 | 0.06% | 1,407,703 |
| 2014-06-03 | 2014-05-29 | 343.083 | 3,939 | -417 | 0.06% | 1,351,405 |
| 2014-05-22 | 2014-05-20 | 316.250 | 4,356 | -63 | 0.07% | 1,377,585 |
| 2014-05-16 | 2014-05-14 | 310.500 | 4,419 | +105 | 0.07% | 1,372,099 |
| 2014-05-12 | 2014-05-08 | 314.333 | 4,314 | -105 | 0.07% | 1,356,034 |
| 2014-05-09 | 2014-05-07 | 312.417 | 4,419 | -52 | 0.07% | 1,380,569 |
| 2014-05-08 | 2014-05-05 | 304.750 | 4,471 | +272 | 0.07% | 1,362,537 |
| 2014-04-23 | 2014-04-17 | 322.000 | 4,199 | +104 | 0.06% | 1,352,078 |
| 2014-04-16 | 2014-04-14 | 327.750 | 4,095 | -52 | 0.06% | 1,342,136 |
| 2014-04-11 | 2014-04-09 | 345.000 | 4,147 | +52 | 0.06% | 1,430,715 |
| 2014-04-03 | 2014-04-01 | 329.667 | 4,095 | +52 | 0.06% | 1,349,985 |
| 2014-03-28 | 2014-03-26 | 308.583 | 4,043 | +78 | 0.06% | 1,247,602 |
| 2014-03-26 | 2014-03-24 | 318.167 | 3,965 | +105 | 0.06% | 1,261,531 |
| 2014-03-19 | 2014-03-17 | 327.750 | 3,860 | +52 | 0.06% | 1,265,115 |
| 2014-03-11 | 2014-03-07 | 356.500 | 3,808 | +52 | 0.06% | 1,357,552 |
| 2014-03-04 | 2014-02-28 | 360.333 | 3,756 | -198 | 0.06% | 1,353,412 |
| 2014-03-03 | 2014-02-27 | 343.083 | 3,954 | -89 | 0.06% | 1,356,551 |
| 2014-02-26 | 2014-02-24 | 366.083 | 4,043 | +104 | 0.06% | 1,480,075 |
| 2014-02-25 | 2014-02-21 | 360.333 | 3,939 | +53 | 0.06% | 1,419,353 |
| 2014-02-24 | 2014-02-20 | 364.167 | 3,886 | -240 | 0.06% | 1,415,152 |
| 2014-02-21 | 2014-02-19 | 364.167 | 4,126 | +104 | 0.06% | 1,502,552 |
| 2014-02-20 | 2014-02-18 | 362.250 | 4,022 | -78 | 0.06% | 1,456,969 |
| 2014-02-18 | 2014-02-14 | 360.333 | 4,100 | +177 | 0.06% | 1,477,367 |
| 2014-02-12 | 2014-02-10 | 362.250 | 3,923 | +209 | 0.06% | 1,421,107 |
| 2014-02-06 | 2014-02-04 | 385.250 | 3,714 | +104 | 0.06% | 1,430,818 |
| 2014-01-27 | 2014-01-23 | 427.417 | 3,610 | -52 | 0.06% | 1,542,974 |
| 2014-01-23 | 2014-01-21 | 427.417 | 3,662 | -104 | 0.06% | 1,565,200 |
| 2014-01-22 | 2014-01-20 | 431.250 | 3,766 | +52 | 0.06% | 1,624,087 |
| 2014-01-21 | 2014-01-17 | 437.000 | 3,714 | -209 | 0.06% | 1,623,018 |
| 2014-01-20 | 2014-01-16 | 446.583 | 3,923 | +10 | 0.06% | 1,751,946 |
| 2014-01-16 | 2014-01-14 | 450.417 | 3,913 | +53 | 0.06% | 1,762,480 |
| 2014-01-15 | 2014-01-13 | 456.167 | 3,860 | -53 | 0.06% | 1,760,803 |
| 2014-01-14 | 2014-01-10 | 446.583 | 3,913 | +53 | 0.06% | 1,747,481 |
| 2014-01-13 | 2014-01-09 | 440.833 | 3,860 | -209 | 0.06% | 1,701,617 |
| 2014-01-10 | 2014-01-08 | 415.917 | 4,069 | +26 | 0.06% | 1,692,365 |
| 2014-01-09 | 2014-01-07 | 427.417 | 4,043 | +183 | 0.06% | 1,728,046 |
| 2014-01-08 | 2014-01-06 | 448.500 | 3,860 | -53 | 0.06% | 1,731,210 |
| 2014-01-07 | 2014-01-03 | 404.417 | 3,913 | +418 | 0.06% | 1,582,482 |
| 2014-01-06 | 2014-01-02 | 396.750 | 3,495 | +104 | 0.05% | 1,386,641 |
| 2014-01-03 | 2013-12-31 | 408.250 | 3,391 | +105 | 0.05% | 1,384,376 |
| 2013-12-27 | 2013-12-20 | 435.083 | 3,286 | +125 | 0.05% | 1,429,684 |
| 2013-12-23 | 2013-12-19 | 435.083 | 3,161 | +229 | 0.05% | 1,375,298 |
| 2013-12-16 | 2013-12-12 | 454.250 | 2,932 | +53 | 0.05% | 1,331,861 |
| 2013-12-12 | 2013-12-10 | 463.833 | 2,879 | +31 | 0.04% | 1,335,376 |
| 2013-12-06 | 2013-12-04 | 481.083 | 2,848 | +104 | 0.04% | 1,370,125 |
| 2013-12-05 | 2013-12-03 | 471.500 | 2,744 | +73 | 0.04% | 1,293,796 |
| 2013-12-02 | 2013-11-28 | 479.167 | 2,671 | +105 | 0.04% | 1,279,854 |
| 2013-11-29 | 2013-11-27 | 496.417 | 2,566 | +41 | 0.04% | 1,273,805 |
| 2013-11-25 | 2013-11-21 | 504.083 | 2,525 | +42 | 0.04% | 1,272,810 |
| 2013-11-22 | 2013-11-20 | 515.583 | 2,483 | +104 | 0.04% | 1,280,193 |
| 2013-11-19 | 2013-11-15 | 530.917 | 2,379 | +94 | 0.04% | 1,263,051 |
| 2013-11-14 | 2013-11-12 | 511.132 | 2,285 | -54 | 0.04% | 1,167,936 |
| 2013-10-28 | 2013-10-24 | 542.961 | 2,339 | -53 | 0.04% | 1,269,985 |
| 2013-10-23 | 2013-10-21 | 526.110 | 2,392 | -54 | 0.04% | 1,258,455 |
| 2013-10-10 | 2013-10-08 | 516.749 | 2,446 | -53 | 0.04% | 1,263,967 |
| 2013-10-09 | 2013-10-07 | 509.260 | 2,499 | +53 | 0.04% | 1,272,640 |
| 2013-10-08 | 2013-10-04 | 503.643 | 2,446 | -256 | 0.04% | 1,231,910 |
| 2013-10-07 | 2013-10-03 | 499.898 | 2,702 | +107 | 0.04% | 1,350,725 |
| 2013-10-04 | 2013-10-02 | 496.154 | 2,595 | +107 | 0.04% | 1,287,519 |
| 2013-09-25 | 2013-09-23 | 531.727 | 2,488 | -107 | 0.04% | 1,322,937 |
| 2013-09-13 | 2013-09-11 | 526.110 | 2,595 | +96 | 0.04% | 1,365,256 |
| 2013-09-11 | 2013-09-09 | 533.599 | 2,499 | +107 | 0.04% | 1,333,464 |
| 2013-09-10 | 2013-09-06 | 539.216 | 2,392 | +53 | 0.04% | 1,289,805 |
| 2013-09-05 | 2013-09-03 | 554.194 | 2,339 | +54 | 0.04% | 1,296,260 |
| 2013-08-30 | 2013-08-28 | 531.727 | 2,285 | -161 | 0.03% | 1,214,996 |
| 2013-08-29 | 2013-08-27 | 526.110 | 2,446 | -272 | 0.04% | 1,286,865 |
| 2013-08-28 | 2013-08-26 | 527.982 | 2,718 | -231 | 0.04% | 1,435,056 |
| 2013-08-27 | 2013-08-23 | 516.749 | 2,949 | -267 | 0.04% | 1,523,892 |
| 2013-08-23 | 2013-08-21 | 514.876 | 3,216 | -390 | 0.05% | 1,655,843 |
| 2013-08-20 | 2013-08-16 | 462.453 | 3,606 | +1,015 | 0.05% | 1,667,604 |
| 2013-08-19 | 2013-08-15 | 466.197 | 2,591 | -53 | 0.04% | 1,207,917 |
| 2013-08-16 | 2013-08-13 | 447.474 | 2,644 | +53 | 0.04% | 1,183,122 |
| 2013-08-13 | 2013-08-09 | 454.964 | 2,591 | -43 | 0.04% | 1,178,811 |
| 2013-08-12 | 2013-08-08 | 449.347 | 2,634 | +54 | 0.04% | 1,183,579 |
| 2013-08-08 | 2013-08-06 | 449.347 | 2,580 | +43 | 0.04% | 1,159,314 |
| 2013-08-06 | 2013-08-02 | 477.431 | 2,537 | -54 | 0.04% | 1,211,242 |
| 2013-08-05 | 2013-08-01 | 479.303 | 2,591 | +267 | 0.04% | 1,241,874 |
| 2013-08-01 | 2013-07-30 | 483.048 | 2,324 | +54 | 0.04% | 1,122,603 |
| 2013-07-31 | 2013-07-29 | 481.175 | 2,270 | +106 | 0.03% | 1,092,268 |
| 2013-07-30 | 2013-07-26 | 498.026 | 2,164 | +54 | 0.03% | 1,077,728 |
| 2013-07-26 | 2013-07-24 | 496.154 | 2,110 | +117 | 0.03% | 1,046,884 |
| 2013-07-25 | 2013-07-23 | 498.026 | 1,993 | +161 | 0.03% | 992,566 |
| 2013-07-19 | 2013-07-17 | 507.387 | 1,832 | +53 | 0.03% | 929,534 |
| 2013-07-10 | 2013-07-08 | 490.537 | 1,779 | -892 | 0.03% | 872,665 |
| 2013-07-02 | 2013-06-27 | 516.749 | 2,671 | -160 | 0.04% | 1,380,236 |
| 2013-06-26 | 2013-06-24 | 503.643 | 2,831 | -64 | 0.04% | 1,425,813 |
| 2013-06-20 | 2013-06-18 | 531.727 | 2,895 | +213 | 0.04% | 1,539,349 |
| 2013-06-19 | 2013-06-17 | 533.599 | 2,682 | -21 | 0.04% | 1,431,113 |
| 2013-06-17 | 2013-06-13 | 531.727 | 2,703 | -53 | 0.04% | 1,437,258 |
| 2013-06-13 | 2013-06-10 | 548.577 | 2,756 | +106 | 0.04% | 1,511,879 |
| 2013-06-11 | 2013-06-07 | 526.110 | 2,650 | +54 | 0.04% | 1,394,192 |
| 2013-06-06 | 2013-06-04 | 544.833 | 2,596 | -107 | 0.04% | 1,414,386 |
| 2013-06-05 | 2013-06-03 | 559.811 | 2,703 | +321 | 0.04% | 1,513,169 |
| 2013-06-04 | 2013-05-31 | 623.469 | 2,382 | +491 | 0.04% | 1,485,102 |
| 2013-06-03 | 2013-05-30 | 619.724 | 1,891 | +107 | 0.03% | 1,171,898 |
| 2013-05-27 | 2013-05-23 | 601.001 | 1,784 | +160 | 0.03% | 1,072,186 |
| 2013-05-24 | 2013-05-22 | 610.363 | 1,624 | +320 | 0.02% | 991,229 |
| 2013-05-22 | 2013-05-20 | 625.341 | 1,304 | -69 | 0.02% | 815,444 |
| 2013-05-21 | 2013-05-16 | 621.596 | 1,373 | -27 | 0.02% | 853,452 |
| 2013-05-16 | 2013-05-14 | 619.724 | 1,400 | -26 | 0.02% | 867,614 |
| 2013-05-15 | 2013-05-13 | 623.469 | 1,426 | -38 | 0.02% | 889,066 |
| 2013-05-14 | 2013-05-10 | 623.469 | 1,464 | +160 | 0.02% | 912,758 |
| 2013-05-13 | 2013-05-09 | 636.574 | 1,304 | -133 | 0.02% | 830,093 |
| 2013-05-10 | 2013-05-08 | 625.341 | 1,437 | -321 | 0.02% | 898,615 |
| 2013-05-09 | 2013-05-07 | 615.979 | 1,758 | +454 | 0.03% | 1,082,892 |
| 2013-05-08 | 2013-05-06 | 621.596 | 1,304 | +54 | 0.02% | 810,562 |
| 2013-04-26 | 2013-04-24 | 644.064 | 1,250 | -6 | 0.02% | 805,080 |
| 2013-04-24 | 2013-04-22 | 630.958 | 1,256 | -149 | 0.02% | 792,483 |
| 2013-04-19 | 2013-04-17 | 608.490 | 1,405 | +117 | 0.02% | 854,929 |
| 2013-04-18 | 2013-04-16 | 589.768 | 1,288 | +32 | 0.02% | 759,621 |
| 2013-04-17 | 2013-04-15 | 601.001 | 1,256 | +54 | 0.02% | 754,858 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,202 | +107 | 0.02% | 807,922 |
| 2013-04-02 | 2013-03-27 | 773.251 | 1,095 | -54 | 0.02% | 846,710 |
| 2013-03-25 | 2013-03-21 | 767.634 | 1,149 | -245 | 0.02% | 882,011 |
| 2013-03-20 | 2013-03-18 | 732.061 | 1,394 | -86 | 0.02% | 1,020,493 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,480 | -837 | 0.02% | 1,085,890 |
| 2013-03-13 | 2013-03-11 | 741.083 | 2,317 | -108 | 0.03% | 1,717,090 |
| 2013-03-12 | 2013-03-08 | 748.457 | 2,425 | +814 | 0.04% | 1,815,009 |
| 2013-03-11 | 2013-03-07 | 724.492 | 1,611 | -706 | 0.02% | 1,167,156 |
| 2013-03-08 | 2013-03-06 | 718.961 | 2,317 | +521 | 0.03% | 1,665,833 |
| 2013-03-06 | 2013-03-04 | 680.248 | 1,796 | -11 | 0.03% | 1,221,725 |
| 2013-02-25 | 2013-02-21 | 685.778 | 1,807 | -54 | 0.03% | 1,239,202 |
| 2013-02-22 | 2013-02-20 | 689.465 | 1,861 | -271 | 0.03% | 1,283,095 |
| 2013-02-21 | 2013-02-19 | 672.874 | 2,132 | +141 | 0.03% | 1,434,567 |
| 2013-02-20 | 2013-02-18 | 680.248 | 1,991 | -206 | 0.03% | 1,354,374 |
| 2013-02-19 | 2013-02-15 | 687.622 | 2,197 | -27 | 0.03% | 1,510,705 |
| 2013-02-18 | 2013-02-14 | 685.778 | 2,224 | -163 | 0.03% | 1,525,171 |
| 2013-02-06 | 2013-02-04 | 665.500 | 2,387 | -54 | 0.04% | 1,588,549 |
| 2013-02-04 | 2013-01-31 | 648.909 | 2,441 | -109 | 0.04% | 1,583,986 |
| 2013-01-30 | 2013-01-28 | 639.691 | 2,550 | -163 | 0.04% | 1,631,213 |
| 2013-01-28 | 2013-01-24 | 647.065 | 2,713 | -130 | 0.04% | 1,755,488 |
| 2013-01-25 | 2013-01-23 | 647.065 | 2,843 | +109 | 0.04% | 1,839,606 |
| 2013-01-24 | 2013-01-22 | 645.222 | 2,734 | +162 | 0.04% | 1,764,036 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,572 | -54 | 0.04% | 1,673,735 |
| 2013-01-21 | 2013-01-17 | 626.787 | 2,626 | +109 | 0.04% | 1,645,942 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,517 | +298 | 0.04% | 1,656,503 |
| 2013-01-15 | 2013-01-11 | 683.935 | 2,219 | +22 | 0.03% | 1,517,652 |
| 2013-01-14 | 2013-01-10 | 683.935 | 2,197 | +108 | 0.03% | 1,502,605 |
| 2013-01-11 | 2013-01-09 | 682.091 | 2,089 | -407 | 0.03% | 1,424,889 |
| 2013-01-10 | 2013-01-08 | 685.778 | 2,496 | +217 | 0.04% | 1,711,703 |
| 2013-01-09 | 2013-01-07 | 680.248 | 2,279 | +109 | 0.03% | 1,550,285 |
| 2013-01-08 | 2013-01-04 | 674.718 | 2,170 | +130 | 0.03% | 1,464,137 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,040 | +325 | 0.03% | 1,350,099 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,715 | -54 | 0.03% | 1,188,756 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,769 | +163 | 0.03% | 1,200,098 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,606 | +86 | 0.02% | 1,110,242 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,520 | -119 | 0.02% | 1,078,811 |
| 2012-12-27 | 2012-12-20 | 678.405 | 1,639 | -109 | 0.02% | 1,111,905 |
| 2012-12-21 | 2012-12-19 | 676.561 | 1,748 | -162 | 0.03% | 1,182,629 |
| 2012-12-20 | 2012-12-18 | 659.970 | 1,910 | +119 | 0.03% | 1,260,542 |
| 2012-12-19 | 2012-12-17 | 665.500 | 1,791 | -163 | 0.03% | 1,191,911 |
| 2012-12-18 | 2012-12-14 | 663.657 | 1,954 | +55 | 0.03% | 1,296,785 |
| 2012-12-17 | 2012-12-13 | 671.031 | 1,899 | -272 | 0.03% | 1,274,287 |
| 2012-12-07 | 2012-12-05 | 645.222 | 2,171 | +55 | 0.03% | 1,400,776 |
| 2012-12-06 | 2012-12-04 | 647.065 | 2,116 | +54 | 0.03% | 1,369,190 |
| 2012-12-05 | 2012-12-03 | 645.222 | 2,062 | +271 | 0.03% | 1,330,447 |
| 2012-12-04 | 2012-11-30 | 671.031 | 1,791 | +217 | 0.03% | 1,201,816 |
| 2012-11-30 | 2012-11-28 | 669.187 | 1,574 | +54 | 0.02% | 1,053,300 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,520 | -515 | 0.02% | 1,039,581 |
| 2012-11-28 | 2012-11-26 | 671.031 | 2,035 | -109 | 0.03% | 1,365,547 |
| 2012-11-26 | 2012-11-22 | 619.413 | 2,144 | +109 | 0.03% | 1,328,021 |
| 2012-11-23 | 2012-11-21 | 599.134 | 2,035 | +461 | 0.03% | 1,219,239 |
| 2012-11-22 | 2012-11-20 | 648.909 | 1,574 | -43 | 0.02% | 1,021,382 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,617 | +108 | 0.02% | 1,043,323 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,509 | -5 | 0.02% | 1,098,822 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,514 | +314 | 0.02% | 1,071,713 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,200 | -50 | 0.02% | 881,296 |
| 2012-11-06 | 2012-11-02 | 746.801 | 1,250 | +45 | 0.02% | 933,502 |
| 2012-11-05 | 2012-11-01 | 748.571 | 1,205 | +46 | 0.02% | 902,028 |
| 2012-10-04 | 2012-09-28 | 707.868 | 1,159 | -136 | 0.02% | 820,420 |
| 2012-09-26 | 2012-09-24 | 778.655 | 1,295 | +28 | 0.02% | 1,008,359 |
| 2012-09-21 | 2012-09-19 | 707.868 | 1,267 | -5 | 0.02% | 896,869 |
| 2012-09-20 | 2012-09-18 | 690.172 | 1,272 | -57 | 0.02% | 877,898 |
| 2012-09-19 | 2012-09-17 | 679.554 | 1,329 | -56 | 0.02% | 903,127 |
| 2012-09-13 | 2012-09-11 | 601.688 | 1,385 | +56 | 0.02% | 833,338 |
| 2012-09-07 | 2012-09-05 | 619.385 | 1,329 | -56 | 0.02% | 823,163 |
| 2012-09-03 | 2012-08-30 | 645.930 | 1,385 | -17 | 0.02% | 894,613 |
| 2012-08-28 | 2012-08-24 | 619.385 | 1,402 | +56 | 0.02% | 868,378 |
| 2012-08-23 | 2012-08-21 | 605.228 | 1,346 | +57 | 0.02% | 814,636 |
| 2012-08-21 | 2012-08-17 | 603.458 | 1,289 | +34 | 0.02% | 777,857 |
| 2012-08-01 | 2012-07-30 | 651.239 | 1,255 | -136 | 0.02% | 817,305 |
| 2012-07-31 | 2012-07-27 | 640.621 | 1,391 | +113 | 0.02% | 891,104 |
| 2012-07-30 | 2012-07-26 | 619.385 | 1,278 | -339 | 0.02% | 791,574 |
| 2012-07-26 | 2012-07-24 | 672.475 | 1,617 | +395 | 0.02% | 1,087,392 |
| 2012-07-13 | 2012-07-11 | 746.801 | 1,222 | +57 | 0.02% | 912,591 |
| 2012-07-10 | 2012-07-06 | 773.346 | 1,165 | -57 | 0.02% | 900,948 |
| 2012-07-09 | 2012-07-05 | 776.886 | 1,222 | +57 | 0.02% | 949,354 |
| 2012-05-22 | 2012-05-18 | 706.099 | 1,165 | -11 | 0.02% | 822,605 |
| 2012-05-15 | 2012-05-11 | 782.195 | 1,176 | -29 | 0.02% | 919,861 |
| 2012-05-07 | 2012-05-03 | 831.745 | 1,205 | -56 | 0.02% | 1,002,253 |
| 2012-05-04 | 2012-05-02 | 844.133 | 1,261 | +56 | 0.02% | 1,064,452 |
| 2012-04-12 | 2012-04-10 | 973.319 | 1,205 | -17 | 0.02% | 1,172,850 |
| 2012-03-26 | 2012-03-22 | 962.701 | 1,222 | -62 | 0.02% | 1,176,421 |
| 2012-03-19 | 2012-03-15 | 950.313 | 1,284 | -56 | 0.02% | 1,220,202 |
| 2012-03-15 | 2012-03-13 | 999.864 | 1,340 | -34 | 0.02% | 1,339,818 |
| 2012-03-13 | 2012-03-09 | 985.707 | 1,374 | -28 | 0.02% | 1,354,361 |
| 2012-03-12 | 2012-03-08 | 927.308 | 1,402 | +28 | 0.02% | 1,300,085 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,374 | -17 | 0.02% | 1,198,633 |
| 2012-03-06 | 2012-03-02 | 854.886 | 1,391 | -183 | 0.02% | 1,189,146 |
| 2012-03-02 | 2012-02-29 | 819.921 | 1,574 | -34 | 0.02% | 1,290,556 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,608 | -120 | 0.02% | 1,276,265 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,728 | +91 | 0.02% | 1,344,321 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,637 | -11 | 0.02% | 1,244,907 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,648 | +206 | 0.02% | 1,224,462 |
| 2012-02-23 | 2012-02-21 | 849.641 | 1,442 | -29 | 0.02% | 1,225,182 |
| 2012-02-21 | 2012-02-17 | 832.159 | 1,471 | +11 | 0.02% | 1,224,105 |
| 2012-02-20 | 2012-02-16 | 833.907 | 1,460 | -57 | 0.02% | 1,217,504 |
| 2012-02-14 | 2012-02-10 | 812.928 | 1,517 | +115 | 0.02% | 1,233,212 |
| 2012-02-13 | 2012-02-09 | 830.410 | 1,402 | -58 | 0.02% | 1,164,235 |
| 2012-02-08 | 2012-02-06 | 793.697 | 1,460 | -28 | 0.02% | 1,158,798 |
| 2012-02-07 | 2012-02-03 | 769.222 | 1,488 | +28 | 0.02% | 1,144,603 |
| 2012-02-06 | 2012-02-02 | 739.502 | 1,460 | +58 | 0.02% | 1,079,673 |
| 2012-02-01 | 2012-01-30 | 749.992 | 1,402 | -12 | 0.02% | 1,051,488 |
| 2012-01-18 | 2012-01-16 | 749.992 | 1,414 | -40 | 0.02% | 1,060,488 |
| 2012-01-16 | 2012-01-12 | 784.956 | 1,454 | -46 | 0.02% | 1,141,326 |
| 2012-01-13 | 2012-01-11 | 774.467 | 1,500 | +103 | 0.02% | 1,161,700 |
| 2012-01-11 | 2012-01-09 | 760.481 | 1,397 | -28 | 0.02% | 1,062,392 |
| 2011-12-14 | 2011-12-12 | 767.474 | 1,425 | +86 | 0.02% | 1,093,650 |
| 2011-12-05 | 2011-12-01 | 861.878 | 1,339 | +68 | 0.02% | 1,154,055 |
| 2011-11-28 | 2011-11-24 | 839.151 | 1,271 | +34 | 0.02% | 1,066,562 |
| 2011-11-18 | 2011-11-16 | 944.045 | 1,237 | -57 | 0.02% | 1,167,784 |
| 2011-11-17 | 2011-11-15 | 952.787 | 1,294 | +57 | 0.02% | 1,232,906 |
| 2011-11-10 | 2011-11-08 | 960.037 | 1,237 | -35 | 0.02% | 1,187,566 |
| 2011-11-01 | 2011-10-28 | 919.257 | 1,272 | -59 | 0.02% | 1,169,295 |
| 2011-10-27 | 2011-10-25 | 852.989 | 1,331 | +59 | 0.02% | 1,135,328 |
| 2011-10-11 | 2011-10-07 | 730.648 | 1,272 | -30 | 0.02% | 929,384 |
| 2011-10-10 | 2011-10-06 | 681.372 | 1,302 | -6 | 0.02% | 887,146 |
| 2011-10-07 | 2011-10-04 | 679.672 | 1,308 | -70 | 0.02% | 889,012 |
| 2011-10-06 | 2011-10-03 | 686.469 | 1,378 | -41 | 0.02% | 945,955 |
| 2011-10-04 | 2011-09-30 | 615.104 | 1,419 | +147 | 0.02% | 872,832 |
| 2011-08-29 | 2011-08-25 | 973.631 | 1,272 | +59 | 0.02% | 1,238,458 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 1,213 | +88 | 0.02% | 1,216,053 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 1,125 | +147 | 0.02% | 1,208,118 |
| 2011-08-10 | 2011-08-08 | 977.029 | 978 | -59 | 0.01% | 955,534 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 1,037 | +59 | 0.01% | 1,071,327 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 978 | -18 | 0.01% | 1,078,508 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 996 | -23 | 0.01% | 1,057,740 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 1,019 | -18 | 0.01% | 1,113,332 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 1,037 | +47 | 0.01% | 1,192,908 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 990 | +177 | 0.01% | 1,138,842 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 813 | +23 | 0.01% | 939,375 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 790 | -58 | 0.01% | 951,728 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 848 | -30 | 0.01% | 998,548 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 878 | +59 | 0.01% | 1,036,857 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 819 | -59 | 0.01% | 972,749 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 878 | +59 | 0.01% | 1,069,679 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 819 | +29 | 0.01% | 975,532 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 790 | -23 | 0.01% | 1,079,252 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 813 | -59 | 0.01% | 1,124,487 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 872 | -59 | 0.01% | 1,192,757 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 931 | +59 | 0.01% | 1,199,109 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 872 | -59 | 0.01% | 1,115,709 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 931 | +59 | 0.01% | 1,256,058 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 872 | +24 | 0.01% | 1,213,501 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 848 | -30 | 0.01% | 1,260,792 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 878 | -29 | 0.01% | 1,344,185 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 907 | -18 | 0.01% | 1,397,830 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 925 | -24 | 0.01% | 1,378,418 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 949 | -35 | 0.01% | 1,399,670 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 984 | -200 | 0.01% | 1,466,339 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 1,184 | +18 | 0.02% | 1,760,352 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 1,166 | -12 | 0.02% | 1,719,721 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 1,178 | -3 | 0.02% | 1,788,777 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 1,181 | +29 | 0.02% | 1,793,333 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 1,152 | -29 | 0.02% | 1,895,722 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 1,181 | -59 | 0.02% | 1,949,449 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 1,240 | -6 | 0.02% | 1,977,490 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 1,246 | -12 | 0.02% | 1,858,248 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 1,258 | +24 | 0.02% | 1,888,936 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 1,234 | +59 | 0.02% | 1,888,452 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 1,175 | +59 | 0.02% | 1,648,812 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 1,116 | -12 | 0.02% | 1,785,415 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 1,128 | +12 | 0.02% | 1,821,818 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 1,116 | -24 | 0.02% | 1,802,437 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 1,140 | -29 | 0.02% | 1,862,451 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 1,169 | -52 | 0.02% | 1,893,980 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 1,221 | -254 | 0.02% | 1,957,536 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 1,475 | +29 | 0.02% | 2,337,258 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 1,446 | +24 | 0.02% | 2,293,756 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 1,422 | +18 | 0.02% | 2,291,834 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 1,404 | -30 | 0.02% | 2,319,929 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 1,434 | -47 | 0.02% | 2,289,302 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 1,481 | +47 | 0.02% | 2,284,018 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 1,434 | +30 | 0.02% | 2,323,325 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 1,404 | -59 | 0.02% | 2,222,373 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 1,463 | +88 | 0.03% | 2,293,449 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 1,375 | -35 | 0.03% | 2,516,688 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 1,410 | -95 | 0.03% | 2,305,947 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 1,505 | -11 | 0.03% | 2,509,774 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 1,516 | +88 | 0.03% | 2,677,133 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 1,428 | +59 | 0.03% | 2,589,494 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 1,369 | +41 | 0.03% | 2,436,103 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 1,328 | -70 | 0.03% | 2,295,627 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 1,398 | -24 | 0.03% | 2,355,031 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 1,422 | -89 | 0.03% | 2,349,672 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 1,511 | -236 | 0.03% | 2,391,928 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 1,747 | -26 | 0.03% | 2,651,747 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 1,773 | -24 | 0.03% | 2,596,472 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 1,797 | -12 | 0.03% | 2,727,642 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 1,809 | -6 | 0.04% | 2,706,587 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 1,815 | -12 | 0.04% | 2,879,225 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 1,827 | -47 | 0.04% | 2,803,686 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 1,874 | -36 | 0.04% | 2,659,891 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 1,910 | -72 | 0.04% | 2,631,254 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 1,982 | -42 | 0.04% | 2,581,509 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 2,024 | -156 | 0.04% | 2,612,555 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 2,180 | -84 | 0.04% | 2,730,192 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 2,264 | -60 | 0.04% | 2,831,611 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 2,324 | -59 | 0.05% | 2,829,040 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 2,383 | +29 | 0.05% | 2,865,048 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 2,354 | -11 | 0.05% | 2,869,490 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 2,365 | -102 | 0.05% | 2,938,187 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 2,467 | -396 | 0.05% | 3,015,474 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 2,863 | -119 | 0.06% | 3,370,434 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 2,982 | -48 | 0.06% | 3,565,300 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 3,030 | -18 | 0.06% | 3,314,052 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 3,048 | -60 | 0.06% | 3,522,057 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 3,108 | +30 | 0.06% | 3,581,010 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 3,078 | -84 | 0.06% | 3,495,046 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 3,162 | +42 | 0.06% | 3,674,908 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 3,120 | -30 | 0.06% | 3,376,020 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 3,150 | -120 | 0.06% | 3,319,061 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 3,270 | +60 | 0.06% | 3,308,992 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 3,210 | +60 | 0.06% | 3,232,196 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 3,150 | -36 | 0.06% | 3,208,601 |
| 2010-08-06 | 2010-08-04 | 976.858 | 3,186 | +60 | 0.06% | 3,112,268 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 3,126 | +162 | 0.06% | 3,168,495 |
| 2010-08-02 | 2010-07-29 | 945.131 | 2,964 | -60 | 0.06% | 2,801,367 |
| 2010-07-29 | 2010-07-27 | 893.365 | 3,024 | -30 | 0.06% | 2,701,537 |
| 2010-07-14 | 2010-07-12 | 869.988 | 3,054 | +60 | 0.06% | 2,656,942 |
| 2010-06-25 | 2010-06-23 | 971.848 | 2,994 | -42 | 0.06% | 2,909,713 |
| 2010-06-22 | 2010-06-18 | 993.556 | 3,036 | -36 | 0.06% | 3,016,436 |
| 2010-06-07 | 2010-06-03 | 951.810 | 3,072 | -30 | 0.06% | 2,923,960 |
| 2010-05-27 | 2010-05-25 | 925.092 | 3,102 | -42 | 0.06% | 2,869,637 |
| 2010-05-19 | 2010-05-17 | 881.677 | 3,144 | -24 | 0.06% | 2,771,991 |
| 2010-05-18 | 2010-05-14 | 898.375 | 3,168 | -66 | 0.06% | 2,846,052 |
| 2010-05-13 | 2010-05-11 | 896.705 | 3,234 | -60 | 0.06% | 2,899,944 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 3,294 | -42 | 0.06% | 3,327,778 |
| 2010-05-03 | 2010-04-29 | 998.566 | 3,336 | -95 | 0.07% | 3,331,215 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 3,431 | +59 | 0.07% | 3,437,537 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 3,372 | -233 | 0.07% | 3,412,209 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 3,605 | -132 | 0.08% | 3,629,928 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 3,737 | +395 | 0.08% | 3,775,321 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 3,342 | +18 | 0.07% | 3,599,495 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 3,324 | +84 | 0.07% | 3,635,613 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 3,240 | -24 | 0.07% | 3,570,790 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 3,264 | +30 | 0.07% | 3,580,889 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 3,234 | -102 | 0.07% | 3,531,776 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 3,336 | -119 | 0.07% | 3,626,456 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 3,455 | -66 | 0.07% | 3,715,432 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 3,521 | +30 | 0.07% | 3,762,889 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 3,491 | +30 | 0.07% | 3,724,998 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 3,461 | +101 | 0.07% | 3,739,222 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 3,360 | +60 | 0.07% | 3,669,378 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 3,300 | +78 | 0.07% | 3,565,280 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 3,222 | -120 | 0.07% | 3,550,952 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 3,342 | +6 | 0.07% | 3,677,623 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 3,336 | -60 | 0.07% | 3,648,738 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 3,396 | -59 | 0.07% | 3,759,729 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 3,455 | -60 | 0.07% | 3,680,816 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 3,515 | +36 | 0.07% | 3,662,565 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 3,479 | +60 | 0.07% | 3,642,481 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 3,419 | +53 | 0.07% | 3,568,244 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 3,366 | +108 | 0.07% | 3,434,240 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 3,258 | +66 | 0.07% | 3,307,730 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 3,192 | +60 | 0.07% | 3,336,665 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 3,132 | -24 | 0.07% | 3,352,395 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 3,156 | -6 | 0.07% | 3,383,354 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 3,162 | -54 | 0.07% | 3,437,306 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 3,216 | -12 | 0.07% | 3,538,970 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 3,228 | -48 | 0.07% | 3,530,614 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 3,276 | +240 | 0.07% | 3,752,696 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 3,036 | -24 | 0.06% | 3,569,027 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 3,060 | +60 | 0.07% | 3,576,802 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 3,000 | -66 | 0.06% | 3,546,744 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 3,066 | -198 | 0.07% | 3,527,498 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 3,264 | +30 | 0.07% | 3,788,003 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 3,234 | +204 | 0.07% | 3,801,789 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 3,030 | -605 | 0.06% | 3,617,629 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 3,635 | +192 | 0.08% | 3,969,699 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 3,443 | -18 | 0.07% | 3,702,527 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 3,461 | -12 | 0.07% | 3,791,236 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 3,473 | -12 | 0.07% | 3,815,980 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 3,485 | -60 | 0.08% | 3,829,165 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 3,545 | +149 | 0.08% | 3,853,653 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 3,396 | -17 | 0.07% | 3,725,705 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 3,413 | -180 | 0.07% | 3,921,029 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 3,593 | -629 | 0.08% | 4,019,827 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 4,222 | -180 | 0.09% | 4,667,148 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 4,402 | +120 | 0.10% | 4,741,166 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 4,282 | -287 | 0.09% | 4,726,324 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 4,569 | -60 | 0.10% | 4,997,328 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 4,629 | -18 | 0.10% | 5,294,844 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 4,647 | -228 | 0.10% | 5,447,349 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 4,875 | -42 | 0.11% | 5,421,559 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 4,917 | -239 | 0.11% | 5,509,321 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 5,156 | +1,096 | 0.11% | 5,579,089 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 4,060 | +1,407 | 0.09% | 4,562,643 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 2,653 | +156 | 0.06% | 3,344,719 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 2,497 | +1,581 | 0.05% | 2,960,413 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 916 | 0.02% | 3,049,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy