History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 10,950 | +0 | 0.07% | 24,418 |
| 2025-10-13 | 2025-10-09 | 2.150 | 10,950 | +0 | 0.07% | 23,542 |
| 2025-10-10 | 2025-10-08 | 1.670 | 10,950 | +0 | 0.07% | 18,286 |
| 2025-10-09 | 2025-10-06 | 1.940 | 10,950 | +0 | 0.07% | 21,243 |
| 2025-10-08 | 2025-10-03 | 1.940 | 10,950 | +0 | 0.07% | 21,243 |
| 2025-10-06 | 2025-10-02 | 1.940 | 10,950 | +0 | 0.07% | 21,243 |
| 2025-10-03 | 2025-09-30 | 1.850 | 10,950 | +0 | 0.07% | 20,258 |
| 2025-10-02 | 2025-09-29 | 1.910 | 10,950 | +0 | 0.07% | 20,914 |
| 2025-09-30 | 2025-09-26 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-26 | 2025-09-24 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-25 | 2025-09-23 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-24 | 2025-09-22 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-23 | 2025-09-19 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-19 | 2025-09-17 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-18 | 2025-09-16 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-17 | 2025-09-15 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,950 | +0 | 0.07% | 21,024 |
| 2025-09-15 | 2025-09-11 | 1.820 | 10,950 | +0 | 0.07% | 19,929 |
| 2025-09-12 | 2025-09-10 | 2.000 | 10,950 | +0 | 0.07% | 21,900 |
| 2025-09-11 | 2025-09-09 | 2.000 | 10,950 | +0 | 0.07% | 21,900 |
| 2025-09-10 | 2025-09-08 | 1.850 | 10,950 | +0 | 0.07% | 20,258 |
| 2025-09-09 | 2025-09-05 | 1.850 | 10,950 | +0 | 0.07% | 20,258 |
| 2025-09-08 | 2025-09-04 | 1.850 | 10,950 | +0 | 0.07% | 20,258 |
| 2025-09-05 | 2025-09-03 | 1.680 | 10,950 | +0 | 0.07% | 18,396 |
| 2025-09-04 | 2025-09-02 | 1.900 | 10,950 | +0 | 0.07% | 20,805 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,950 | +0 | 0.07% | 21,462 |
| 2025-09-02 | 2025-08-29 | 1.980 | 10,950 | +0 | 0.07% | 21,681 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,950 | +0 | 0.07% | 21,681 |
| 2025-08-29 | 2025-08-27 | 2.000 | 10,950 | +0 | 0.07% | 21,900 |
| 2025-08-28 | 2025-08-26 | 1.920 | 10,950 | +0 | 0.07% | 21,024 |
| 2025-08-27 | 2025-08-25 | 1.910 | 10,950 | +0 | 0.07% | 20,914 |
| 2025-08-26 | 2025-08-22 | 1.930 | 10,950 | +0 | 0.07% | 21,134 |
| 2025-08-25 | 2025-08-21 | 1.930 | 10,950 | +0 | 0.07% | 21,134 |
| 2025-08-22 | 2025-08-20 | 1.920 | 10,950 | +0 | 0.07% | 21,024 |
| 2025-08-21 | 2025-08-19 | 2.000 | 10,950 | +0 | 0.07% | 21,900 |
| 2025-08-20 | 2025-08-18 | 2.000 | 10,950 | +0 | 0.07% | 21,900 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,950 | +0 | 0.07% | 21,900 |
| 2025-08-18 | 2025-08-14 | 1.920 | 10,950 | +0 | 0.07% | 21,024 |
| 2025-08-15 | 2025-08-13 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-14 | 2025-08-12 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-13 | 2025-08-11 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-08 | 2025-08-06 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-07 | 2025-08-05 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-06 | 2025-08-04 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-04 | 2025-07-31 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-08-01 | 2025-07-30 | 2.200 | 10,950 | +0 | 0.07% | 24,090 |
| 2025-07-31 | 2025-07-29 | 2.280 | 10,950 | +0 | 0.07% | 24,966 |
| 2025-07-30 | 2025-07-28 | 2.230 | 10,950 | +0 | 0.07% | 24,418 |
| 2025-07-29 | 2025-07-25 | 2.230 | 10,950 | +0 | 0.07% | 24,418 |
| 2025-07-28 | 2025-07-24 | 2.270 | 10,950 | +0 | 0.07% | 24,856 |
| 2025-07-25 | 2025-07-23 | 2.150 | 10,950 | +0 | 0.07% | 23,542 |
| 2025-07-24 | 2025-07-22 | 2.310 | 10,950 | +0 | 0.07% | 25,294 |
| 2025-07-23 | 2025-07-21 | 2.330 | 10,950 | +0 | 0.07% | 25,514 |
| 2025-07-22 | 2025-07-18 | 2.030 | 10,950 | +0 | 0.07% | 22,228 |
| 2025-07-21 | 2025-07-17 | 2.050 | 10,950 | +0 | 0.07% | 22,447 |
| 2025-07-18 | 2025-07-16 | 2.300 | 10,950 | +0 | 0.07% | 25,185 |
| 2025-07-17 | 2025-07-15 | 2.100 | 10,950 | -400 | 0.07% | 22,995 |
| 2025-03-11 | 2025-03-07 | 2.530 | 11,350 | -50 | 0.08% | 28,715 |
| 2025-03-07 | 2025-03-05 | 2.300 | 11,400 | -50 | 0.08% | 26,220 |
| 2024-11-11 | 2024-11-07 | 3.000 | 11,450 | -10 | 0.08% | 34,350 |
| 2024-10-22 | 2024-10-18 | 2.900 | 11,460 | -110 | 0.08% | 33,234 |
| 2024-10-21 | 2024-10-17 | 2.900 | 11,570 | -140 | 0.08% | 33,553 |
| 2024-10-08 | 2024-10-04 | 3.150 | 11,710 | -1,000 | 0.08% | 36,886 |
| 2024-07-30 | 2024-07-26 | 2.700 | 12,710 | -2,075 | 0.09% | 34,317 |
| 2024-06-18 | 2024-06-14 | 2.960 | 14,785 | -150 | 0.10% | 43,764 |
| 2024-04-23 | 2024-04-19 | 2.750 | 14,935 | -3,570 | 0.10% | 41,071 |
| 2024-04-18 | 2024-04-16 | 3.100 | 18,505 | -500 | 0.12% | 57,366 |
| 2024-04-17 | 2024-04-15 | 3.220 | 19,005 | -80 | 0.13% | 61,196 |
| 2024-03-25 | 2024-03-21 | 4.050 | 19,085 | -50 | 0.13% | 77,294 |
| 2024-03-13 | 2024-03-11 | 3.990 | 19,135 | -200 | 0.13% | 76,349 |
| 2024-02-22 | 2024-02-20 | 4.000 | 19,335 | -1 | 0.13% | 77,340 |
| 2024-02-21 | 2024-02-19 | 4.200 | 19,336 | -325 | 0.13% | 81,211 |
| 2024-02-19 | 2024-02-15 | 4.200 | 19,661 | +2,215 | 0.13% | 82,576 |
| 2024-02-02 | 2024-01-31 | 3.800 | 17,446 | -45 | 0.12% | 66,295 |
| 2024-02-01 | 2024-01-30 | 3.800 | 17,491 | -250 | 0.12% | 66,466 |
| 2024-01-31 | 2024-01-29 | 3.800 | 17,741 | -5 | 0.12% | 67,416 |
| 2024-01-19 | 2024-01-17 | 3.800 | 17,746 | +25 | 0.12% | 67,435 |
| 2024-01-17 | 2024-01-15 | 4.200 | 17,721 | -25 | 0.12% | 74,428 |
| 2024-01-16 | 2024-01-12 | 4.000 | 17,746 | +50 | 0.12% | 70,984 |
| 2024-01-02 | 2023-12-28 | 4.600 | 17,696 | -10 | 0.12% | 81,402 |
| 2023-12-28 | 2023-12-22 | 4.600 | 17,706 | -410 | 0.12% | 81,448 |
| 2023-12-27 | 2023-12-21 | 4.400 | 18,116 | +250 | 0.12% | 79,710 |
| 2023-12-22 | 2023-12-20 | 4.800 | 17,866 | -30 | 0.12% | 85,757 |
| 2023-12-20 | 2023-12-18 | 5.200 | 17,896 | -550 | 0.12% | 93,059 |
| 2023-12-19 | 2023-12-15 | 4.200 | 18,446 | -25 | 0.12% | 77,473 |
| 2023-12-18 | 2023-12-14 | 5.200 | 18,471 | -25 | 0.12% | 96,049 |
| 2023-12-15 | 2023-12-13 | 5.200 | 18,496 | +75 | 0.12% | 96,179 |
| 2023-12-13 | 2023-12-11 | 6.000 | 18,421 | +10 | 0.12% | 110,526 |
| 2023-12-12 | 2023-12-08 | 6.200 | 18,411 | +1,320 | 0.12% | 114,148 |
| 2023-12-11 | 2023-12-07 | 7.200 | 17,091 | +2,080 | 0.11% | 123,055 |
| 2023-12-08 | 2023-12-06 | 8.000 | 15,011 | -455 | 0.10% | 120,088 |
| 2023-12-05 | 2023-12-01 | 3.600 | 15,466 | +100 | 0.10% | 55,678 |
| 2023-11-07 | 2023-11-03 | 5.200 | 15,366 | +2,199 | 0.10% | 79,903 |
| 2023-11-01 | 2023-10-30 | 5.000 | 13,167 | +500 | 0.11% | 65,835 |
| 2023-10-31 | 2023-10-27 | 5.200 | 12,667 | -875 | 0.10% | 65,868 |
| 2023-10-27 | 2023-10-25 | 4.400 | 13,542 | +1,075 | 0.11% | 59,585 |
| 2023-10-12 | 2023-10-10 | 7.800 | 12,467 | -80 | 0.10% | 97,243 |
| 2023-09-15 | 2023-09-13 | 7.667 | 12,547 | -545 | 0.10% | 96,194 |
| 2023-09-04 | 2023-08-30 | 9.392 | 13,092 | -52 | 0.10% | 122,956 |
| 2023-07-26 | 2023-07-24 | 11.500 | 13,144 | -32 | 0.10% | 151,156 |
| 2023-04-25 | 2023-04-21 | 14.375 | 13,176 | -47 | 0.10% | 189,405 |
| 2023-04-21 | 2023-04-19 | 13.800 | 13,223 | -5 | 0.10% | 182,477 |
| 2023-02-14 | 2023-02-10 | 17.633 | 13,228 | +261 | 0.10% | 233,254 |
| 2023-02-09 | 2023-02-07 | 19.550 | 12,967 | +52 | 0.10% | 253,505 |
| 2022-11-02 | 2022-10-31 | 13.033 | 12,915 | -741 | 0.10% | 168,325 |
| 2022-10-12 | 2022-10-10 | 14.183 | 13,656 | -6,986 | 0.10% | 193,688 |
| 2022-10-05 | 2022-09-30 | 16.675 | 20,642 | -339 | 0.16% | 344,205 |
| 2022-09-23 | 2022-09-21 | 17.825 | 20,981 | -261 | 0.16% | 373,986 |
| 2022-09-20 | 2022-09-16 | 16.675 | 21,242 | -10 | 0.16% | 354,210 |
| 2022-08-24 | 2022-08-22 | 19.933 | 21,252 | +1,043 | 0.16% | 423,623 |
| 2022-07-27 | 2022-07-25 | 20.700 | 20,209 | +21 | 0.15% | 418,326 |
| 2022-07-20 | 2022-07-18 | 22.233 | 20,188 | +339 | 0.15% | 448,847 |
| 2022-07-11 | 2022-07-07 | 22.042 | 19,849 | -855 | 0.15% | 437,505 |
| 2022-07-05 | 2022-06-30 | 22.425 | 20,704 | -866 | 0.16% | 464,287 |
| 2022-06-30 | 2022-06-28 | 24.533 | 21,570 | -324 | 0.17% | 529,184 |
| 2022-06-29 | 2022-06-27 | 26.833 | 21,894 | +2,640 | 0.17% | 587,489 |
| 2022-06-28 | 2022-06-24 | 20.508 | 19,254 | -10 | 0.15% | 394,867 |
| 2022-06-22 | 2022-06-20 | 17.825 | 19,264 | +521 | 0.15% | 343,381 |
| 2022-03-18 | 2022-03-16 | 23.192 | 18,743 | -41 | 0.14% | 434,681 |
| 2022-01-26 | 2022-01-24 | 29.133 | 18,784 | -26 | 0.14% | 547,241 |
| 2022-01-24 | 2022-01-20 | 30.858 | 18,810 | -157 | 0.14% | 580,445 |
| 2022-01-21 | 2022-01-19 | 28.367 | 18,967 | +52 | 0.15% | 538,031 |
| 2022-01-20 | 2022-01-18 | 28.558 | 18,915 | +26 | 0.15% | 540,181 |
| 2022-01-19 | 2022-01-17 | 28.750 | 18,889 | +26 | 0.14% | 543,059 |
| 2022-01-14 | 2022-01-12 | 30.475 | 18,863 | -78 | 0.14% | 574,850 |
| 2022-01-11 | 2022-01-07 | 28.750 | 18,941 | +78 | 0.15% | 544,554 |
| 2022-01-10 | 2022-01-06 | 28.750 | 18,863 | -5 | 0.14% | 542,311 |
| 2022-01-07 | 2022-01-05 | 29.708 | 18,868 | -104 | 0.14% | 560,537 |
| 2022-01-05 | 2022-01-03 | 29.325 | 18,972 | +26 | 0.15% | 556,354 |
| 2022-01-04 | 2021-12-31 | 29.900 | 18,946 | +157 | 0.15% | 566,485 |
| 2022-01-03 | 2021-12-29 | 33.158 | 18,789 | -53 | 0.14% | 623,012 |
| 2021-12-30 | 2021-12-28 | 32.775 | 18,842 | +26 | 0.14% | 617,547 |
| 2021-12-28 | 2021-12-22 | 31.050 | 18,816 | +27 | 0.14% | 584,237 |
| 2021-12-16 | 2021-12-14 | 34.308 | 18,789 | -105 | 0.14% | 644,619 |
| 2021-12-13 | 2021-12-09 | 32.775 | 18,894 | +78 | 0.14% | 619,251 |
| 2021-10-18 | 2021-10-12 | 36.800 | 18,816 | -1,278 | 0.14% | 692,429 |
| 2021-09-27 | 2021-09-23 | 42.167 | 20,094 | +31 | 0.15% | 847,297 |
| 2021-09-13 | 2021-09-09 | 43.700 | 20,063 | -52 | 0.15% | 876,753 |
| 2021-09-07 | 2021-09-03 | 44.467 | 20,115 | +52 | 0.15% | 894,447 |
| 2021-08-06 | 2021-08-04 | 39.483 | 20,063 | -5 | 0.15% | 792,154 |
| 2021-06-24 | 2021-06-22 | 61.333 | 20,068 | +47 | 0.15% | 1,230,837 |
| 2021-06-22 | 2021-06-18 | 63.250 | 20,021 | -57 | 0.15% | 1,266,328 |
| 2021-06-21 | 2021-06-17 | 60.375 | 20,078 | -21 | 0.15% | 1,212,209 |
| 2021-06-18 | 2021-06-16 | 61.333 | 20,099 | -26 | 0.15% | 1,232,739 |
| 2021-06-17 | 2021-06-15 | 60.375 | 20,125 | +104 | 0.15% | 1,215,047 |
| 2021-06-16 | 2021-06-11 | 64.208 | 20,021 | +183 | 0.15% | 1,285,515 |
| 2021-06-15 | 2021-06-10 | 64.208 | 19,838 | +26 | 0.15% | 1,273,765 |
| 2021-06-11 | 2021-06-09 | 67.083 | 19,812 | -235 | 0.15% | 1,329,055 |
| 2021-06-10 | 2021-06-08 | 63.250 | 20,047 | +26 | 0.15% | 1,267,973 |
| 2021-06-09 | 2021-06-07 | 65.167 | 20,021 | +209 | 0.15% | 1,304,702 |
| 2021-06-03 | 2021-06-01 | 68.042 | 19,812 | -626 | 0.15% | 1,348,041 |
| 2021-05-28 | 2021-05-26 | 62.292 | 20,438 | +574 | 0.16% | 1,273,117 |
| 2021-05-26 | 2021-05-24 | 67.083 | 19,864 | +120 | 0.15% | 1,332,543 |
| 2021-05-14 | 2021-05-12 | 63.250 | 19,744 | -527 | 0.15% | 1,248,808 |
| 2021-05-13 | 2021-05-11 | 60.375 | 20,271 | +109 | 0.16% | 1,223,862 |
| 2021-05-07 | 2021-05-05 | 63.250 | 20,162 | -501 | 0.15% | 1,275,246 |
| 2021-05-05 | 2021-05-03 | 62.292 | 20,663 | +752 | 0.16% | 1,287,133 |
| 2021-05-03 | 2021-04-29 | 66.125 | 19,911 | +167 | 0.15% | 1,316,615 |
| 2021-04-26 | 2021-04-22 | 72.833 | 19,744 | -1,565 | 0.15% | 1,438,021 |
| 2021-04-19 | 2021-04-15 | 63.250 | 21,309 | -418 | 0.16% | 1,347,794 |
| 2021-04-16 | 2021-04-14 | 67.083 | 21,727 | -522 | 0.33% | 1,457,520 |
| 2021-04-13 | 2021-04-09 | 62.292 | 22,249 | -887 | 0.34% | 1,385,927 |
| 2021-04-12 | 2021-04-08 | 70.917 | 23,136 | +261 | 0.35% | 1,640,728 |
| 2021-04-09 | 2021-04-07 | 73.792 | 22,875 | +522 | 0.35% | 1,687,984 |
| 2021-04-08 | 2021-04-01 | 70.917 | 22,353 | +2,207 | 0.34% | 1,585,200 |
| 2021-04-07 | 2021-03-31 | 73.792 | 20,146 | +5 | 0.31% | 1,486,607 |
| 2021-04-01 | 2021-03-30 | 78.583 | 20,141 | +188 | 0.31% | 1,582,747 |
| 2021-03-31 | 2021-03-29 | 82.417 | 19,953 | -412 | 0.31% | 1,644,460 |
| 2021-03-30 | 2021-03-26 | 85.292 | 20,365 | +83 | 0.31% | 1,736,965 |
| 2021-03-26 | 2021-03-24 | 80.500 | 20,282 | -172 | 0.31% | 1,632,701 |
| 2021-03-25 | 2021-03-23 | 63.250 | 20,454 | +58 | 0.31% | 1,293,715 |
| 2021-03-24 | 2021-03-22 | 71.875 | 20,396 | +229 | 0.31% | 1,465,962 |
| 2021-03-23 | 2021-03-19 | 74.750 | 20,167 | +68 | 0.31% | 1,507,483 |
| 2021-03-22 | 2021-03-18 | 59.417 | 20,099 | -631 | 0.31% | 1,194,216 |
| 2021-03-18 | 2021-03-16 | 36.800 | 20,730 | +182 | 0.32% | 762,864 |
| 2021-03-17 | 2021-03-15 | 38.717 | 20,548 | -161 | 0.32% | 795,550 |
| 2021-03-11 | 2021-03-09 | 38.142 | 20,709 | -522 | 0.32% | 789,876 |
| 2021-03-10 | 2021-03-08 | 38.333 | 21,231 | +73 | 0.33% | 813,855 |
| 2021-03-09 | 2021-03-05 | 42.358 | 21,158 | -11 | 0.32% | 896,218 |
| 2021-03-08 | 2021-03-04 | 42.167 | 21,169 | -5 | 0.32% | 892,626 |
| 2021-03-04 | 2021-03-02 | 42.167 | 21,174 | -678 | 0.32% | 892,837 |
| 2021-03-01 | 2021-02-25 | 46.767 | 21,852 | +574 | 0.34% | 1,021,945 |
| 2021-02-26 | 2021-02-24 | 38.525 | 21,278 | +10 | 0.33% | 819,735 |
| 2021-02-24 | 2021-02-22 | 43.508 | 21,268 | +1,044 | 0.33% | 925,335 |
| 2021-02-23 | 2021-02-19 | 43.317 | 20,224 | +167 | 0.31% | 876,036 |
| 2021-02-22 | 2021-02-18 | 40.633 | 20,057 | -428 | 0.31% | 814,983 |
| 2021-02-19 | 2021-02-17 | 36.225 | 20,485 | +527 | 0.31% | 742,069 |
| 2021-02-17 | 2021-02-11 | 32.008 | 19,958 | -89 | 0.31% | 638,822 |
| 2021-02-16 | 2021-02-09 | 28.558 | 20,047 | -522 | 0.31% | 572,509 |
| 2021-02-10 | 2021-02-08 | 28.367 | 20,569 | -15 | 0.32% | 583,474 |
| 2021-01-26 | 2021-01-22 | 27.983 | 20,584 | +104 | 0.32% | 576,009 |
| 2021-01-06 | 2021-01-04 | 28.942 | 20,480 | -4,096 | 0.31% | 592,725 |
| 2021-01-05 | 2020-12-31 | 29.517 | 24,576 | -897 | 0.38% | 725,402 |
| 2021-01-04 | 2020-12-29 | 27.983 | 25,473 | +4,852 | 0.39% | 712,819 |
| 2020-12-29 | 2020-12-24 | 28.367 | 20,621 | -9,302 | 0.32% | 584,949 |
| 2020-12-28 | 2020-12-22 | 29.325 | 29,923 | +574 | 0.46% | 877,492 |
| 2020-12-22 | 2020-12-18 | 30.475 | 29,349 | +10 | 0.45% | 894,411 |
| 2020-12-21 | 2020-12-17 | 30.667 | 29,339 | +1,612 | 0.45% | 899,729 |
| 2020-12-18 | 2020-12-16 | 30.667 | 27,727 | +1,727 | 0.43% | 850,295 |
| 2020-12-14 | 2020-12-10 | 31.050 | 26,000 | +1,998 | 0.40% | 807,300 |
| 2020-12-11 | 2020-12-09 | 32.583 | 24,002 | +486 | 0.37% | 782,065 |
| 2020-12-10 | 2020-12-08 | 32.392 | 23,516 | -747 | 0.36% | 761,722 |
| 2020-12-07 | 2020-12-03 | 33.158 | 24,263 | +32 | 0.37% | 804,521 |
| 2020-12-04 | 2020-12-02 | 32.583 | 24,231 | +798 | 0.37% | 789,527 |
| 2020-12-03 | 2020-12-01 | 31.817 | 23,433 | +741 | 0.36% | 745,560 |
| 2020-12-02 | 2020-11-30 | 33.542 | 22,692 | +741 | 0.35% | 761,127 |
| 2020-12-01 | 2020-11-27 | 34.883 | 21,951 | +1,899 | 0.34% | 765,724 |
| 2020-11-26 | 2020-11-24 | 32.775 | 20,052 | +10 | 0.31% | 657,204 |
| 2020-10-19 | 2020-10-15 | 48.875 | 20,042 | -5 | 0.31% | 979,553 |
| 2020-10-16 | 2020-10-14 | 49.833 | 20,047 | -16 | 0.31% | 999,009 |
| 2020-10-15 | 2020-10-12 | 47.917 | 20,063 | +11 | 0.31% | 961,352 |
| 2020-10-12 | 2020-10-08 | 47.917 | 20,052 | +527 | 0.31% | 960,825 |
| 2020-10-09 | 2020-10-07 | 53.667 | 19,525 | -1,304 | 0.30% | 1,047,842 |
| 2020-10-08 | 2020-10-06 | 47.533 | 20,829 | -773 | 0.32% | 990,072 |
| 2020-10-06 | 2020-09-30 | 45.808 | 21,602 | +16 | 0.33% | 989,552 |
| 2020-10-05 | 2020-09-29 | 46.958 | 21,586 | +1,033 | 0.33% | 1,013,643 |
| 2020-09-30 | 2020-09-28 | 46.000 | 20,553 | +10 | 0.32% | 945,438 |
| 2020-09-29 | 2020-09-25 | 49.833 | 20,543 | +16 | 0.32% | 1,023,726 |
| 2020-09-28 | 2020-09-24 | 53.667 | 20,527 | +115 | 0.31% | 1,101,616 |
| 2020-09-25 | 2020-09-23 | 54.625 | 20,412 | +929 | 0.31% | 1,115,005 |
| 2020-09-23 | 2020-09-21 | 65.167 | 19,483 | +600 | 0.30% | 1,269,642 |
| 2020-09-22 | 2020-09-18 | 77.625 | 18,883 | +610 | 0.29% | 1,465,793 |
| 2020-09-15 | 2020-09-11 | 44.467 | 18,273 | +517 | 0.28% | 812,539 |
| 2020-09-11 | 2020-09-09 | 46.958 | 17,756 | -79 | 0.27% | 833,792 |
| 2020-09-10 | 2020-09-08 | 49.833 | 17,835 | +79 | 0.27% | 888,777 |
| 2020-09-07 | 2020-09-03 | 52.708 | 17,756 | -105 | 0.27% | 935,889 |
| 2020-09-04 | 2020-09-02 | 58.458 | 17,861 | +418 | 0.27% | 1,044,124 |
| 2020-09-03 | 2020-09-01 | 73.792 | 17,443 | +996 | 0.27% | 1,287,148 |
| 2018-11-30 | 2018-11-28 | 115.000 | 16,447 | +2,275 | 0.25% | 1,891,405 |
| 2018-01-03 | 2017-12-29 | 115.000 | 14,172 | -5 | 0.22% | 1,629,780 |
| 2016-09-15 | 2016-09-13 | 115.000 | 14,177 | +36 | 0.22% | 1,630,355 |
| 2016-09-14 | 2016-09-12 | 120.750 | 14,141 | -261 | 0.22% | 1,707,526 |
| 2016-09-13 | 2016-09-09 | 122.667 | 14,402 | +11 | 0.22% | 1,766,645 |
| 2016-09-08 | 2016-09-06 | 120.750 | 14,391 | +261 | 0.22% | 1,737,713 |
| 2016-09-07 | 2016-09-05 | 126.500 | 14,130 | -240 | 0.22% | 1,787,445 |
| 2016-09-06 | 2016-09-02 | 128.417 | 14,370 | -21 | 0.22% | 1,845,347 |
| 2016-09-05 | 2016-09-01 | 122.667 | 14,391 | -58 | 0.22% | 1,765,296 |
| 2016-08-31 | 2016-08-29 | 115.000 | 14,449 | +11 | 0.22% | 1,661,635 |
| 2016-08-30 | 2016-08-26 | 116.917 | 14,438 | +5 | 0.22% | 1,688,043 |
| 2016-08-22 | 2016-08-18 | 118.833 | 14,433 | +5 | 0.22% | 1,715,121 |
| 2016-08-17 | 2016-08-15 | 122.667 | 14,428 | -1,878 | 0.22% | 1,769,835 |
| 2016-08-15 | 2016-08-11 | 124.583 | 16,306 | +5 | 0.25% | 2,031,456 |
| 2016-08-11 | 2016-08-09 | 126.500 | 16,301 | +5 | 0.25% | 2,062,076 |
| 2016-07-07 | 2016-07-05 | 149.500 | 16,296 | -323 | 0.25% | 2,436,252 |
| 2016-06-29 | 2016-06-27 | 149.500 | 16,619 | +219 | 0.25% | 2,484,540 |
| 2016-06-28 | 2016-06-24 | 149.500 | 16,400 | -496 | 0.25% | 2,451,800 |
| 2016-06-27 | 2016-06-23 | 141.833 | 16,896 | +199 | 0.26% | 2,396,416 |
| 2016-06-23 | 2016-06-21 | 120.750 | 16,697 | -105 | 0.26% | 2,016,163 |
| 2016-06-16 | 2016-06-14 | 113.083 | 16,802 | -521 | 0.26% | 1,900,026 |
| 2016-06-03 | 2016-06-01 | 111.167 | 17,323 | -73 | 0.27% | 1,925,740 |
| 2016-05-10 | 2016-05-06 | 111.167 | 17,396 | +88 | 0.27% | 1,933,855 |
| 2016-05-09 | 2016-05-05 | 116.917 | 17,308 | +5 | 0.27% | 2,023,594 |
| 2016-05-06 | 2016-05-04 | 113.083 | 17,303 | -208 | 0.27% | 1,956,681 |
| 2016-04-28 | 2016-04-26 | 109.250 | 17,511 | +5 | 0.27% | 1,913,077 |
| 2016-04-27 | 2016-04-25 | 111.167 | 17,506 | +209 | 0.27% | 1,946,084 |
| 2016-04-20 | 2016-04-18 | 120.750 | 17,297 | -105 | 0.27% | 2,088,613 |
| 2016-04-19 | 2016-04-15 | 126.500 | 17,402 | +17,402 | 0.27% | 2,201,353 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy