History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 163,441 +0 1.10% 364,473
2025-10-13 2025-10-09 2.150 163,441 +0 1.10% 351,398
2025-10-10 2025-10-08 1.670 163,441 -125,000 1.10% 272,946
2025-09-05 2025-09-03 1.680 288,441 -200 1.94% 484,581
2025-07-21 2025-07-17 2.050 288,641 -5,000 1.94% 591,714
2025-07-18 2025-07-16 2.300 293,641 -1,000 1.97% 675,374
2025-07-17 2025-07-15 2.100 294,641 +1,000 1.98% 618,746
2025-07-14 2025-07-10 1.450 293,641 -56 1.97% 425,779
2025-06-27 2025-06-25 1.450 293,697 +3,000 1.97% 425,861
2025-06-20 2025-06-18 1.480 290,697 +56 1.95% 430,232
2025-05-14 2025-05-12 1.660 290,641 -250 1.95% 482,464
2025-04-16 2025-04-14 1.730 290,891 +250 1.95% 503,241
2025-03-28 2025-03-26 2.030 290,641 -100 1.95% 590,001
2025-03-24 2025-03-20 2.130 290,741 -800 1.95% 619,278
2025-03-21 2025-03-19 2.130 291,541 +2,000 1.96% 620,982
2025-03-14 2025-03-12 2.270 289,541 +1,000 1.94% 657,258
2025-01-22 2025-01-20 2.500 288,541 -160 1.94% 721,352
2024-12-12 2024-12-10 2.500 288,701 -25 1.94% 721,752
2024-12-10 2024-12-06 2.680 288,726 +1,000 1.94% 773,786
2024-12-09 2024-12-05 2.700 287,726 -20 1.93% 776,860
2024-10-08 2024-10-04 3.150 287,746 -50 1.93% 906,400
2024-10-07 2024-10-03 2.700 287,796 -50 1.93% 777,049
2024-08-02 2024-07-31 3.000 287,846 -2,000 1.93% 863,538
2024-05-31 2024-05-29 2.990 289,846 -5,000 1.95% 866,640
2024-05-23 2024-05-21 2.700 294,846 +5,000 1.98% 796,084
2024-04-03 2024-03-28 3.730 289,846 +1,030 1.95% 1,081,126
2024-03-25 2024-03-21 4.050 288,816 -70 1.94% 1,169,705
2024-03-07 2024-03-05 3.750 288,886 -215 1.94% 1,083,322
2024-03-06 2024-03-04 4.200 289,101 -650 1.94% 1,214,224
2024-02-23 2024-02-21 3.820 289,751 -1,000 1.94% 1,106,849
2024-02-22 2024-02-20 4.000 290,751 +1,154 1.95% 1,163,004
2024-02-21 2024-02-19 4.200 289,597 +1,000 1.94% 1,216,307
2024-02-19 2024-02-15 4.200 288,597 -155 1.94% 1,212,107
2024-01-16 2024-01-12 4.000 288,752 +1,860 1.94% 1,155,008
2024-01-08 2024-01-04 4.600 286,892 -1,950 1.93% 1,319,703
2024-01-04 2024-01-02 4.800 288,842 -1,230 1.94% 1,386,442
2024-01-03 2023-12-29 4.600 290,072 -20 1.95% 1,334,331
2023-12-29 2023-12-27 5.000 290,092 -1,655 1.95% 1,450,460
2023-12-27 2023-12-21 4.400 291,747 +4,500 1.96% 1,283,687
2023-12-22 2023-12-20 4.800 287,247 -6,500 1.93% 1,378,786
2023-12-21 2023-12-19 4.600 293,747 +1,500 1.97% 1,351,236
2023-12-20 2023-12-18 5.200 292,247 -3,745 1.96% 1,519,684
2023-12-19 2023-12-15 4.200 295,992 +2,600 1.99% 1,243,166
2023-12-15 2023-12-13 5.200 293,392 +1,770 1.97% 1,525,638
2023-12-13 2023-12-11 6.000 291,622 +1,500 1.96% 1,749,732
2023-12-12 2023-12-08 6.200 290,122 +5,750 1.95% 1,798,756
2023-12-11 2023-12-07 7.200 284,372 +6,680 1.91% 2,047,478
2023-12-08 2023-12-06 8.000 277,692 -4,450 1.86% 2,221,536
2023-11-29 2023-11-27 5.000 282,142 -55,000 1.89% 1,410,710
2023-11-23 2023-11-21 4.800 337,142 -15,801 2.26% 1,618,282
2023-11-13 2023-11-09 5.800 352,943 -50 2.37% 2,047,069
2023-11-10 2023-11-08 5.600 352,993 -1,500 2.37% 1,976,761
2023-11-08 2023-11-06 5.800 354,493 +1,000 2.38% 2,056,059
2023-11-07 2023-11-03 5.200 353,493 +223 2.37% 1,838,164
2023-10-31 2023-10-27 5.200 353,270 -8,900 2.83% 1,837,004
2023-10-27 2023-10-25 4.400 362,170 +11,608 2.90% 1,593,548
2023-10-20 2023-10-18 6.600 350,562 +750 2.80% 2,313,709
2023-10-19 2023-10-17 7.000 349,812 +1,250 2.80% 2,448,684
2023-10-18 2023-10-16 7.800 348,562 -5 2.79% 2,718,784
2023-10-16 2023-10-12 7.600 348,567 +1,500 2.79% 2,649,109
2023-10-13 2023-10-11 7.600 347,067 +250 2.78% 2,637,709
2023-10-06 2023-10-04 7.800 346,817 -80 2.77% 2,705,173
2023-10-04 2023-09-29 7.800 346,897 -2,100 2.78% 2,705,797
2023-09-20 2023-09-18 8.000 348,997 +1,000 2.79% 2,791,976
2023-09-15 2023-09-13 7.667 347,997 -14,087 2.78% 2,667,977
2023-09-14 2023-09-12 8.050 362,084 +731 2.78% 2,914,776
2023-09-06 2023-09-04 10.733 361,353 +1,043 2.77% 3,878,522
2023-09-04 2023-08-30 9.392 360,310 +626 2.76% 3,383,911
2023-08-15 2023-08-11 10.925 359,684 +1,044 2.76% 3,929,548
2023-08-08 2023-08-04 11.692 358,640 +1,043 2.75% 4,193,099
2023-08-02 2023-07-31 11.117 357,597 +522 2.74% 3,975,287
2023-07-25 2023-07-21 11.500 357,075 +36 2.74% 4,106,362
2023-06-26 2023-06-21 12.650 357,039 -15 2.74% 4,516,543
2023-05-25 2023-05-23 13.800 357,054 -313 2.74% 4,927,345
2023-05-22 2023-05-18 13.800 357,367 -272 2.74% 4,931,665
2023-05-19 2023-05-17 14.950 357,639 +272 2.74% 5,346,703
2023-05-15 2023-05-11 14.758 357,367 -105 2.74% 5,274,141
2023-05-11 2023-05-09 14.567 357,472 -5 2.74% 5,207,175
2023-05-05 2023-05-03 14.950 357,477 -287 2.74% 5,344,281
2023-05-03 2023-04-28 15.142 357,764 -130 2.74% 5,417,143
2023-05-02 2023-04-27 15.333 357,894 -522 2.74% 5,487,708
2023-04-24 2023-04-20 14.183 358,416 +2,108 2.75% 5,083,534
2023-04-20 2023-04-18 13.800 356,308 -626 2.73% 4,917,050
2023-04-13 2023-04-11 13.417 356,934 -101 2.74% 4,788,864
2023-03-23 2023-03-21 13.800 357,035 -1,200 2.74% 4,927,083
2023-03-10 2023-03-08 15.908 358,235 +162 2.75% 5,698,922
2023-03-08 2023-03-06 16.483 358,073 +235 2.75% 5,902,237
2023-02-22 2023-02-20 17.250 357,838 +521 2.74% 6,172,705
2023-02-20 2023-02-16 18.592 357,317 -558 2.74% 6,643,119
2023-02-16 2023-02-14 18.975 357,875 -130 2.74% 6,790,678
2023-02-09 2023-02-07 19.550 358,005 -2,609 2.75% 6,998,998
2023-02-06 2023-02-02 16.675 360,614 -772 2.77% 6,013,238
2023-02-03 2023-02-01 16.867 361,386 -272 2.77% 6,095,377
2023-01-30 2023-01-26 15.333 361,658 +261 2.77% 5,545,423
2023-01-27 2023-01-20 15.908 361,397 -939 2.77% 5,749,224
2023-01-12 2023-01-10 14.567 362,336 +261 2.78% 5,278,028
2023-01-11 2023-01-09 14.950 362,075 -42 2.78% 5,413,021
2023-01-09 2023-01-05 14.375 362,117 -52 2.78% 5,205,432
2022-12-16 2022-12-14 14.567 362,169 +407 2.78% 5,275,595
2022-12-15 2022-12-13 14.567 361,762 -3,756 2.77% 5,269,666
2022-12-09 2022-12-07 14.375 365,518 +521 2.80% 5,254,321
2022-12-08 2022-12-06 15.333 364,997 -4,570 2.80% 5,596,621
2022-12-02 2022-11-30 15.333 369,567 +522 2.83% 5,666,694
2022-12-01 2022-11-29 14.567 369,045 +521 2.83% 5,375,755
2022-11-29 2022-11-25 15.717 368,524 +1,044 2.83% 5,791,969
2022-11-28 2022-11-24 15.717 367,480 +5 2.82% 5,775,561
2022-11-24 2022-11-22 17.058 367,475 +350 2.82% 6,268,511
2022-11-23 2022-11-21 14.567 367,125 +521 2.82% 5,347,787
2022-11-17 2022-11-15 15.333 366,604 -130 2.81% 5,621,261
2022-11-03 2022-11-01 12.458 366,734 +52 2.81% 4,568,894
2022-11-02 2022-10-31 13.033 366,682 -5,588 2.81% 4,779,089
2022-11-01 2022-10-28 15.717 372,270 -5 2.85% 5,850,843
2022-10-19 2022-10-17 15.142 372,275 +417 2.85% 5,636,864
2022-10-18 2022-10-14 14.950 371,858 +1,044 2.85% 5,559,277
2022-10-12 2022-10-10 14.183 370,814 +313 2.84% 5,259,379
2022-10-03 2022-09-29 17.250 370,501 -1,284 2.84% 6,391,142
2022-09-19 2022-09-15 18.783 371,785 -521 2.85% 6,983,362
2022-09-14 2022-09-09 19.167 372,306 +5 2.85% 7,135,865
2022-09-08 2022-09-06 20.892 372,301 +136 2.85% 7,777,988
2022-08-26 2022-08-24 21.850 372,165 -522 2.85% 8,131,805
2022-08-25 2022-08-23 20.317 372,687 -1,237 2.86% 7,571,758
2022-08-19 2022-08-17 18.783 373,924 +157 2.87% 7,023,539
2022-08-12 2022-08-10 19.167 373,767 +522 2.87% 7,163,867
2022-08-11 2022-08-09 19.358 373,245 +36 2.86% 7,225,401
2022-08-10 2022-08-08 20.125 373,209 +334 2.86% 7,510,831
2022-08-04 2022-08-02 19.933 372,875 +83 2.86% 7,432,642
2022-08-02 2022-07-29 20.317 372,792 -1,330 2.86% 7,573,891
2022-07-22 2022-07-20 20.700 374,122 -9,882 2.87% 7,744,325
2022-07-13 2022-07-11 22.425 384,004 -78 2.94% 8,611,290
2022-07-12 2022-07-08 24.150 384,082 +1,044 2.95% 9,275,580
2022-07-11 2022-07-07 22.042 383,038 +187 2.94% 8,442,796
2022-07-06 2022-07-04 22.617 382,851 -521 2.94% 8,658,813
2022-07-05 2022-06-30 22.425 383,372 -157 2.94% 8,597,117
2022-07-04 2022-06-29 23.575 383,529 -198 2.94% 9,041,696
2022-06-30 2022-06-28 24.533 383,727 -214 2.94% 9,414,102
2022-06-29 2022-06-27 26.833 383,941 -1,711 2.94% 10,302,417
2022-06-27 2022-06-23 18.783 385,652 -1,983 2.96% 7,243,830
2022-06-24 2022-06-22 19.742 387,635 -1,357 2.97% 7,652,561
2022-06-23 2022-06-21 18.975 388,992 +220 2.98% 7,381,123
2022-06-22 2022-06-20 17.825 388,772 +1,565 2.98% 6,929,861
2022-06-21 2022-06-17 18.592 387,207 -5 2.97% 7,198,823
2022-06-20 2022-06-16 18.975 387,212 -3,120 2.97% 7,347,348
2022-06-15 2022-06-13 19.167 390,332 -606 2.99% 7,481,363
2022-06-14 2022-06-10 19.167 390,938 -594 3.00% 7,492,978
2022-05-20 2022-05-18 19.358 391,532 +47 3.00% 7,579,407
2022-05-19 2022-05-17 18.783 391,485 +1,043 3.00% 7,353,393
2022-05-18 2022-05-16 19.167 390,442 +245 2.99% 7,483,472
2022-05-12 2022-05-10 20.892 390,197 +2,630 2.99% 8,151,866
2022-05-06 2022-05-04 20.892 387,567 +365 2.97% 8,096,921
2022-05-03 2022-04-28 19.550 387,202 -42 2.97% 7,569,799
2022-04-29 2022-04-27 21.275 387,244 -521 2.97% 8,238,616
2022-04-28 2022-04-26 21.658 387,765 +1,043 2.97% 8,398,344
2022-04-27 2022-04-25 21.083 386,722 +365 2.97% 8,153,389
2022-04-25 2022-04-21 21.850 386,357 +209 2.96% 8,441,900
2022-04-14 2022-04-12 24.533 386,148 +57,391 2.96% 9,473,498
2022-04-12 2022-04-08 21.658 328,757 +1,305 2.52% 7,120,329
2022-04-11 2022-04-07 22.233 327,452 +782 2.51% 7,280,349
2022-04-08 2022-04-06 22.617 326,670 +595 2.50% 7,388,186
2022-04-07 2022-04-04 22.233 326,075 +334 2.50% 7,249,734
2022-04-04 2022-03-31 23.958 325,741 -73 2.50% 7,804,211
2022-03-30 2022-03-28 22.617 325,814 -732 2.50% 7,368,827
2022-03-29 2022-03-25 23.000 326,546 +21 2.50% 7,510,558
2022-03-28 2022-03-24 23.767 326,525 +783 2.50% 7,760,411
2022-03-24 2022-03-22 25.300 325,742 -52 2.50% 8,241,273
2022-03-22 2022-03-18 26.067 325,794 -11 2.50% 8,492,364
2022-03-17 2022-03-15 24.533 325,805 +42 2.50% 7,993,083
2022-03-10 2022-03-08 24.917 325,763 +230 2.50% 8,116,928
2022-03-09 2022-03-07 23.000 325,533 +156 2.50% 7,487,259
2022-03-07 2022-03-03 26.642 325,377 +146 2.49% 8,668,586
2022-02-18 2022-02-16 29.708 325,231 +183 2.49% 9,662,071
2022-02-17 2022-02-15 30.667 325,048 -21 2.49% 9,968,139
2022-02-14 2022-02-10 32.392 325,069 +146 2.49% 10,529,527
2022-02-08 2022-02-04 31.817 324,923 +130 2.49% 10,337,967
2022-01-20 2022-01-18 28.558 324,793 +366 2.49% 9,275,547
2022-01-14 2022-01-12 30.475 324,427 +344 2.49% 9,886,913
2022-01-06 2022-01-04 29.325 324,083 +177 2.48% 9,503,734
2022-01-03 2021-12-29 33.158 323,906 +32 2.48% 10,740,183
2021-12-28 2021-12-22 31.050 323,874 -11 2.48% 10,056,288
2021-12-22 2021-12-20 29.900 323,885 -521 2.48% 9,684,161
2021-12-14 2021-12-10 32.200 324,406 -577 2.49% 10,445,873
2021-12-13 2021-12-09 32.775 324,983 +522 2.49% 10,651,318
2021-12-09 2021-12-07 36.033 324,461 +521 2.49% 11,691,411
2021-12-08 2021-12-06 38.142 323,940 +214 2.48% 12,355,611
2021-12-07 2021-12-03 37.183 323,726 -260 2.48% 12,037,212
2021-12-01 2021-11-29 36.033 323,986 -783 2.48% 11,674,296
2021-11-29 2021-11-25 36.417 324,769 +261 2.49% 11,827,004
2021-11-22 2021-11-18 38.142 324,508 -209 2.49% 12,377,276
2021-11-15 2021-11-11 32.583 324,717 +157 2.49% 10,580,362
2021-10-29 2021-10-27 33.925 324,560 -261 2.49% 11,010,698
2021-10-28 2021-10-26 33.542 324,821 -256 2.49% 10,895,038
2021-10-25 2021-10-21 36.225 325,077 +517 2.49% 11,775,914
2021-10-22 2021-10-20 34.500 324,560 +260 2.49% 11,197,320
2021-10-21 2021-10-19 34.500 324,300 +261 2.49% 11,188,350
2021-10-20 2021-10-18 35.075 324,039 +120 2.48% 11,365,668
2021-10-19 2021-10-15 34.500 323,919 +506 2.48% 11,175,205
2021-10-18 2021-10-12 36.800 323,413 +522 2.48% 11,901,598
2021-10-15 2021-10-11 36.417 322,891 -21 2.48% 11,758,614
2021-10-07 2021-10-05 37.375 322,912 -1,643 2.48% 12,068,836
2021-09-23 2021-09-20 41.208 324,555 -261 2.49% 13,374,371
2021-08-27 2021-08-25 44.275 324,816 -104 2.49% 14,381,228
2021-08-24 2021-08-20 47.150 324,920 -21 2.49% 15,319,978
2021-08-19 2021-08-17 51.750 324,941 +3,808 2.49% 16,815,697
2021-08-18 2021-08-16 53.667 321,133 -365 2.46% 17,234,138
2021-08-16 2021-08-12 42.742 321,498 -88 2.47% 13,741,360
2021-08-13 2021-08-11 42.550 321,586 -147 2.47% 13,683,484
2021-08-12 2021-08-10 42.358 321,733 -10 2.47% 13,628,074
2021-08-04 2021-08-02 38.717 321,743 +104 2.47% 12,456,816
2021-08-02 2021-07-29 43.317 321,639 +574 2.47% 13,932,329
2021-07-27 2021-07-23 48.875 321,065 +42 2.46% 15,692,052
2021-07-19 2021-07-15 53.667 321,023 -4,257 2.46% 17,228,234
2021-07-16 2021-07-14 55.583 325,280 +208 2.49% 18,080,147
2021-07-15 2021-07-13 59.417 325,072 -94 2.49% 19,314,695
2021-07-14 2021-07-12 55.583 325,166 -521 2.49% 18,073,810
2021-07-13 2021-07-09 56.542 325,687 -1,242 2.50% 18,414,886
2021-07-12 2021-07-08 54.625 326,929 -209 2.51% 17,858,497
2021-07-09 2021-07-07 57.500 327,138 -208 2.51% 18,810,435
2021-06-30 2021-06-28 62.292 327,346 -2,630 2.51% 20,390,928
2021-06-29 2021-06-25 62.292 329,976 +522 2.53% 20,554,755
2021-06-23 2021-06-21 60.375 329,454 -2,503 2.53% 19,890,785
2021-06-21 2021-06-17 60.375 331,957 -261 2.55% 20,041,904
2021-06-17 2021-06-15 60.375 332,218 +105 2.55% 20,057,662
2021-06-11 2021-06-09 67.083 332,113 -63 2.55% 22,279,247
2021-06-10 2021-06-08 63.250 332,176 +31 2.55% 21,010,132
2021-06-07 2021-06-03 67.083 332,145 +1,044 2.55% 22,281,394
2021-06-03 2021-06-01 68.042 331,101 -1,179 2.54% 22,528,664
2021-06-02 2021-05-31 62.292 332,280 -261 2.55% 20,698,275
2021-05-28 2021-05-26 62.292 332,541 +47 2.55% 20,714,533
2021-05-26 2021-05-24 67.083 332,494 -224 2.55% 22,304,806
2021-05-25 2021-05-21 60.375 332,718 -53 2.55% 20,087,849
2021-05-24 2021-05-20 59.417 332,771 -1,565 2.55% 19,772,144
2021-05-14 2021-05-12 63.250 334,336 +819 2.56% 21,146,752
2021-05-13 2021-05-11 60.375 333,517 +418 2.56% 20,136,089
2021-05-11 2021-05-07 63.250 333,099 -209 2.55% 21,068,512
2021-05-07 2021-05-05 63.250 333,308 -1,357 2.56% 21,081,731
2021-05-05 2021-05-03 62.292 334,665 +590 2.57% 20,846,841
2021-05-03 2021-04-29 66.125 334,075 +157 2.56% 22,090,709
2021-04-30 2021-04-28 69.000 333,918 -68 2.56% 23,040,342
2021-04-29 2021-04-27 69.000 333,986 -512 2.56% 23,045,034
2021-04-28 2021-04-26 67.083 334,498 +480 2.56% 22,439,241
2021-04-27 2021-04-23 74.750 334,018 +324 2.56% 24,967,845
2021-04-26 2021-04-22 72.833 333,694 -1,263 2.56% 24,304,046
2021-04-23 2021-04-21 63.250 334,957 -287 2.57% 21,186,030
2021-04-16 2021-04-14 67.083 335,244 +261 5.14% 22,489,285
2021-04-15 2021-04-13 67.083 334,983 +287 5.14% 22,471,776
2021-04-14 2021-04-12 65.167 334,696 +418 5.13% 21,811,023
2021-04-13 2021-04-09 62.292 334,278 +1,998 5.13% 20,822,734
2021-04-12 2021-04-08 70.917 332,280 +642 5.10% 23,564,190
2021-04-09 2021-04-07 73.792 331,638 -1,305 5.09% 24,472,121
2021-04-08 2021-04-01 70.917 332,943 -224 5.11% 23,611,208
2021-04-07 2021-03-31 73.792 333,167 +282 5.11% 24,584,948
2021-04-01 2021-03-30 78.583 332,885 -157 5.11% 26,159,213
2021-03-31 2021-03-29 82.417 333,042 +1,534 5.11% 27,448,211
2021-03-30 2021-03-26 85.292 331,508 -3,793 5.08% 28,274,870
2021-03-29 2021-03-25 73.792 335,301 -3,730 5.14% 24,742,420
2021-03-26 2021-03-24 80.500 339,031 -183 5.20% 27,291,995
2021-03-25 2021-03-23 63.250 339,214 -611 5.20% 21,455,285
2021-03-24 2021-03-22 71.875 339,825 +16,018 5.21% 24,424,922
2021-03-23 2021-03-19 74.750 323,807 -1,148 4.97% 24,204,573
2021-03-22 2021-03-18 59.417 324,955 +1,304 4.98% 19,307,743
2021-03-19 2021-03-17 47.533 323,651 -5,561 4.96% 15,384,211
2021-03-18 2021-03-16 36.800 329,212 +1,043 5.05% 12,115,002
2021-03-17 2021-03-15 38.717 328,169 +376 5.03% 12,705,610
2021-03-16 2021-03-12 40.825 327,793 -2,019 5.03% 13,382,149
2021-03-15 2021-03-11 38.333 329,812 +1,200 5.06% 12,642,793
2021-03-11 2021-03-09 38.142 328,612 +793 5.04% 12,533,809
2021-03-10 2021-03-08 38.333 327,819 +354 5.03% 12,566,395
2021-03-08 2021-03-04 42.167 327,465 +423 5.02% 13,808,107
2021-03-04 2021-03-02 42.167 327,042 +678 5.02% 13,790,271
2021-03-03 2021-03-01 44.658 326,364 +522 5.01% 14,574,872
2021-03-02 2021-02-26 44.083 325,842 +157 5.00% 14,364,201
2021-03-01 2021-02-25 46.767 325,685 -2,833 5.00% 15,231,202
2021-02-26 2021-02-24 38.525 328,518 -1,101 5.04% 12,656,156
2021-02-25 2021-02-23 42.550 329,619 +1,200 5.06% 14,025,288
2021-02-24 2021-02-22 43.508 328,419 -1,680 5.04% 14,288,963
2021-02-23 2021-02-19 43.317 330,099 +52 5.06% 14,298,788
2021-02-22 2021-02-18 40.633 330,047 -2,024 5.06% 13,410,910
2021-02-19 2021-02-17 36.225 332,071 -220 5.09% 12,029,272
2021-02-18 2021-02-16 31.625 332,291 +366 5.10% 10,508,703
2021-02-17 2021-02-11 32.008 331,925 +260 5.09% 10,624,366
2021-02-08 2021-02-04 28.367 331,665 +418 5.09% 9,408,230
2021-02-02 2021-01-29 28.367 331,247 -104 5.08% 9,396,373
2021-01-29 2021-01-27 28.367 331,351 +73 5.08% 9,399,323
2021-01-28 2021-01-26 28.367 331,278 -261 5.08% 9,397,253
2021-01-25 2021-01-21 27.600 331,539 +261 5.09% 9,150,476
2021-01-20 2021-01-18 29.133 331,278 +104 5.08% 9,651,232
2021-01-19 2021-01-15 28.750 331,174 +626 5.08% 9,521,252
2021-01-18 2021-01-14 28.750 330,548 +52 5.07% 9,503,255
2021-01-15 2021-01-13 28.750 330,496 +783 5.07% 9,501,760
2021-01-08 2021-01-06 27.983 329,713 -73 5.06% 9,226,469
2021-01-05 2020-12-31 29.517 329,786 -522 5.06% 9,734,183
2021-01-04 2020-12-29 27.983 330,308 -5,202 5.07% 9,243,119
2020-12-29 2020-12-24 28.367 335,510 +522 5.15% 9,517,300
2020-12-23 2020-12-21 28.750 334,988 +157 5.14% 9,630,905
2020-12-18 2020-12-16 30.667 334,831 +52 5.14% 10,268,151
2020-12-16 2020-12-14 30.667 334,779 +1,763 5.13% 10,266,556
2020-12-15 2020-12-11 30.667 333,016 +470 5.11% 10,212,491
2020-12-11 2020-12-09 32.583 332,546 +73 5.10% 10,835,457
2020-12-10 2020-12-08 32.392 332,473 -125 5.10% 10,769,355
2020-12-09 2020-12-07 32.008 332,598 +1,643 5.10% 10,645,908
2020-12-03 2020-12-01 31.817 330,955 +586 5.08% 10,529,885
2020-12-02 2020-11-30 33.542 330,369 -104 5.07% 11,081,127
2020-12-01 2020-11-27 34.883 330,473 +339 5.07% 11,528,000
2020-11-30 2020-11-26 33.158 330,134 +235 5.06% 10,946,693
2020-11-27 2020-11-25 33.158 329,899 +782 5.06% 10,938,901
2020-11-26 2020-11-24 32.775 329,117 -7,367 5.05% 10,786,810
2020-11-25 2020-11-23 36.225 336,484 -1,252 5.16% 12,189,133
2020-11-19 2020-11-17 38.142 337,736 +261 5.18% 12,881,814
2020-11-18 2020-11-16 37.567 337,475 +52 5.18% 12,677,811
2020-11-17 2020-11-13 38.525 337,423 +730 5.18% 12,999,221
2020-11-13 2020-11-11 38.333 336,693 +261 5.16% 12,906,565
2020-11-12 2020-11-10 38.525 336,432 +3,146 5.16% 12,961,043
2020-11-11 2020-11-09 41.783 333,286 +893 5.11% 13,925,800
2020-11-10 2020-11-06 43.892 332,393 +15 5.10% 14,589,283
2020-11-09 2020-11-05 44.083 332,378 +783 5.10% 14,652,330
2020-11-06 2020-11-04 43.508 331,595 +57 5.09% 14,427,146
2020-11-05 2020-11-03 43.508 331,538 +261 5.09% 14,424,666
2020-11-04 2020-11-02 44.083 331,277 +444 5.08% 14,603,794
2020-10-30 2020-10-28 46.192 330,833 +62 5.07% 15,281,728
2020-10-28 2020-10-23 46.958 330,771 +939 5.07% 15,532,455
2020-10-27 2020-10-22 49.833 329,832 -172 5.06% 16,436,628
2020-10-23 2020-10-21 51.750 330,004 +261 5.06% 17,077,707
2020-10-22 2020-10-20 51.750 329,743 +104 5.06% 17,064,200
2020-10-12 2020-10-08 47.917 329,639 +235 5.06% 15,795,202
2020-10-09 2020-10-07 53.667 329,404 +105 5.05% 17,678,015
2020-10-07 2020-10-05 44.083 329,299 -157 5.05% 14,516,598
2020-10-06 2020-09-30 45.808 329,456 -2,129 5.05% 15,091,830
2020-10-05 2020-09-29 46.958 331,585 -2,441 5.09% 15,570,679
2020-09-30 2020-09-28 46.000 334,026 -2,348 5.12% 15,365,196
2020-09-29 2020-09-25 49.833 336,374 -1,096 5.16% 16,762,638
2020-09-28 2020-09-24 53.667 337,470 -548 5.18% 18,110,890
2020-09-25 2020-09-23 54.625 338,018 -2,713 5.18% 18,464,233
2020-09-24 2020-09-22 63.250 340,731 +57 5.23% 21,551,236
2020-09-23 2020-09-21 65.167 340,674 +2,661 5.23% 22,200,589
2020-09-22 2020-09-18 77.625 338,013 -975 5.18% 26,238,259
2020-09-21 2020-09-17 42.358 338,988 -2,421 5.20% 14,358,967
2020-09-16 2020-09-14 46.958 341,409 -1,096 5.24% 16,031,998
2020-09-15 2020-09-11 44.467 342,505 -360 5.25% 15,230,056
2020-09-14 2020-09-10 44.658 342,865 -78 5.26% 15,311,779
2020-09-11 2020-09-09 46.958 342,943 +21,914 5.26% 16,104,032
2020-09-10 2020-09-08 49.833 321,029 -188 4.92% 15,997,945
2020-09-09 2020-09-07 46.767 321,217 -14,296 4.93% 15,022,248
2020-09-08 2020-09-04 47.917 335,513 +506 5.15% 16,076,665
2020-09-07 2020-09-03 52.708 335,007 -448 5.14% 17,657,661
2020-09-04 2020-09-02 58.458 335,455 -53 5.15% 19,610,140
2020-09-03 2020-09-01 73.792 335,508 +1,811 5.15% 24,757,694
2020-08-28 2020-08-26 115.000 333,697 +42 5.12% 38,375,155
2020-08-25 2020-08-21 115.000 333,655 +52 5.12% 38,370,325
2020-08-05 2020-08-03 115.000 333,603 +21 5.12% 38,364,345
2020-07-10 2020-07-08 115.000 333,582 +89 5.12% 38,361,930
2020-05-12 2020-05-08 115.000 333,493 -53 5.12% 38,351,695
2020-04-27 2020-04-23 115.000 333,546 +68 5.12% 38,357,790
2020-03-18 2020-03-16 115.000 333,478 -3,741 5.11% 38,349,970
2020-03-03 2020-02-28 115.000 337,219 +99 5.17% 38,780,185
2020-02-20 2020-02-18 115.000 337,120 +53 5.17% 38,768,800
2020-02-10 2020-02-06 115.000 337,067 -6,345 5.17% 38,762,705
2020-01-20 2020-01-16 115.000 343,412 -5,463 5.27% 39,492,380
2020-01-06 2020-01-02 115.000 348,875 +26,677 5.35% 40,120,625
2019-12-20 2019-12-18 115.000 322,198 +1,141 4.94% 37,052,770
2019-12-05 2019-12-03 115.000 321,057 -271 4.92% 36,921,555
2019-12-02 2019-11-28 115.000 321,328 +10 4.93% 36,952,720
2019-11-29 2019-11-27 115.000 321,318 +626 4.93% 36,951,570
2019-11-27 2019-11-25 115.000 320,692 -250 4.92% 36,879,580
2019-11-26 2019-11-22 115.000 320,942 -1,142 4.92% 36,908,330
2019-09-18 2019-09-16 115.000 322,084 +11 4.94% 37,039,660
2019-06-24 2019-06-20 115.000 322,073 -59 4.94% 37,038,395
2019-06-04 2019-05-31 115.000 322,132 +1,644 4.94% 37,045,180
2019-03-22 2019-03-20 115.000 320,488 +2,191 4.92% 36,856,120
2019-01-08 2019-01-04 115.000 318,297 +1,279 4.88% 36,604,155
2018-12-28 2018-12-24 115.000 317,018 -1,435 4.86% 36,457,070
2018-12-27 2018-12-20 115.000 318,453 +1,784 4.88% 36,622,095
2018-12-07 2018-12-05 115.000 316,669 -1,784 4.86% 36,416,935
2018-07-11 2018-07-09 115.000 318,453 -5 4.88% 36,622,095
2018-06-27 2018-06-25 115.000 318,458 +130 4.88% 36,622,670
2018-06-15 2018-06-13 115.000 318,328 +1,482 4.88% 36,607,720
2018-05-25 2018-05-23 115.000 316,846 +5 4.86% 36,437,290
2018-04-16 2018-04-12 115.000 316,841 +183 4.86% 36,436,715
2018-03-29 2018-03-27 115.000 316,658 +94 4.86% 36,415,670
2018-03-08 2018-03-06 115.000 316,564 +1,565 4.86% 36,404,860
2017-12-15 2017-12-13 115.000 314,999 +428 4.83% 36,224,885
2017-08-01 2017-07-28 115.000 314,571 +27 4.82% 36,175,665
2017-07-28 2017-07-26 115.000 314,544 +2,502 4.82% 36,172,560
2017-07-27 2017-07-25 115.000 312,042 +879 4.79% 35,884,830
2017-07-13 2017-07-11 115.000 311,163 +1,153 4.77% 35,783,745
2017-05-24 2017-05-22 115.000 310,010 -116 4.75% 35,651,150
2017-05-10 2017-05-08 115.000 310,126 +610 4.76% 35,664,490
2017-04-06 2017-04-03 115.000 309,516 +116 4.75% 35,594,340
2017-03-29 2017-03-27 115.000 309,400 +82 4.75% 35,581,000
2017-03-28 2017-03-24 115.000 309,318 -1,565 4.74% 35,571,570
2017-02-27 2017-02-23 115.000 310,883 +2,139 4.77% 35,751,545
2017-02-21 2017-02-17 115.000 308,744 -1,252 4.74% 35,505,560
2017-01-10 2017-01-06 115.000 309,996 -182 4.75% 35,649,540
2016-11-28 2016-11-24 115.000 310,178 -156,522 4.76% 35,670,470
2016-11-14 2016-11-10 115.000 466,700 -10 7.16% 53,670,500
2016-11-09 2016-11-07 115.000 466,710 +10 7.16% 53,671,650
2016-10-24 2016-10-19 115.000 466,700 +660 7.16% 53,670,500
2016-10-18 2016-10-14 115.000 466,040 -11 7.15% 53,594,600
2016-10-11 2016-10-06 115.000 466,051 +11 7.15% 53,595,865
2016-09-30 2016-09-28 115.000 466,040 +287 7.15% 53,594,600
2016-09-29 2016-09-27 118.833 465,753 -569 7.14% 55,346,981
2016-09-27 2016-09-23 118.833 466,322 -10 7.15% 55,414,598
2016-09-26 2016-09-22 118.833 466,332 +31 7.15% 55,415,786
2016-09-19 2016-09-14 122.667 466,301 +16 7.15% 57,199,589
2016-09-15 2016-09-13 115.000 466,285 -533 7.15% 53,622,775
2016-09-14 2016-09-12 120.750 466,818 -260 7.16% 56,368,273
2016-09-13 2016-09-09 122.667 467,078 +547 7.16% 57,294,901
2016-09-09 2016-09-07 116.917 466,531 -104 7.16% 54,545,249
2016-09-08 2016-09-06 120.750 466,635 +57 7.16% 56,346,176
2016-09-07 2016-09-05 126.500 466,578 +433 7.16% 59,022,117
2016-09-06 2016-09-02 128.417 466,145 -182 7.15% 59,860,787
2016-09-05 2016-09-01 122.667 466,327 +146 7.15% 57,202,779
2016-08-31 2016-08-29 115.000 466,181 +42 7.15% 53,610,815
2016-08-30 2016-08-26 116.917 466,139 -694 7.15% 54,499,418
2016-08-29 2016-08-25 118.833 466,833 +167 7.16% 55,475,321
2016-08-24 2016-08-22 124.583 466,666 -183 7.16% 58,138,806
2016-08-23 2016-08-19 120.750 466,849 -26 7.16% 56,372,017
2016-08-22 2016-08-18 118.833 466,875 +89 7.16% 55,480,312
2016-08-19 2016-08-17 120.750 466,786 -199 7.16% 56,364,409
2016-08-16 2016-08-12 122.667 466,985 -83 7.16% 57,283,493
2016-08-15 2016-08-11 124.583 467,068 +188 7.16% 58,188,888
2016-08-11 2016-08-09 126.500 466,880 +172 7.16% 59,060,320
2016-08-09 2016-08-05 126.500 466,708 -574 7.16% 59,038,562
2016-08-08 2016-08-04 126.500 467,282 -10 7.17% 59,111,173
2016-08-05 2016-08-03 124.583 467,292 +41 7.17% 58,216,795
2016-08-04 2016-08-01 130.333 467,251 +11 7.17% 60,898,380
2016-07-29 2016-07-27 134.167 467,240 +52 7.17% 62,688,033
2016-07-28 2016-07-26 139.917 467,188 -89 7.17% 65,367,388
2016-07-27 2016-07-25 134.167 467,277 +73 7.17% 62,692,997
2016-07-25 2016-07-21 141.833 467,204 -47 7.17% 66,265,101
2016-07-20 2016-07-18 138.000 467,251 +6 7.17% 64,480,638
2016-07-19 2016-07-15 136.083 467,245 +52 7.17% 63,584,257
2016-07-18 2016-07-14 136.083 467,193 +10 7.17% 63,577,181
2016-07-15 2016-07-13 138.000 467,183 +156,793 7.17% 64,471,254
2016-07-14 2016-07-12 139.917 310,390 -10 4.76% 43,428,734
2016-07-13 2016-07-11 139.917 310,400 -219 4.76% 43,430,133
2016-07-12 2016-07-08 139.917 310,619 -762 4.76% 43,460,775
2016-07-11 2016-07-07 145.667 311,381 -11 4.78% 45,357,832
2016-07-08 2016-07-06 143.750 311,392 +42 4.78% 44,762,600
2016-07-07 2016-07-05 149.500 311,350 +42 4.78% 46,546,825
2016-07-05 2016-06-30 153.333 311,308 +2,135 4.77% 47,733,893
2016-07-04 2016-06-29 149.500 309,173 -52 4.74% 46,221,363
2016-06-30 2016-06-28 145.667 309,225 -266 4.74% 45,043,775
2016-06-29 2016-06-27 149.500 309,491 -53 4.75% 46,268,904
2016-06-28 2016-06-24 149.500 309,544 -594 4.75% 46,276,828
2016-06-27 2016-06-23 141.833 310,138 -522 4.76% 43,987,906
2016-06-24 2016-06-22 122.667 310,660 -939 4.76% 38,107,627
2016-06-23 2016-06-21 120.750 311,599 +694 4.78% 37,625,579
2016-06-22 2016-06-20 116.917 310,905 -371 4.77% 36,349,976
2016-06-21 2016-06-17 116.917 311,276 +303 4.77% 36,393,352
2016-06-17 2016-06-15 115.000 310,973 -704 4.77% 35,761,895
2016-06-14 2016-06-10 111.167 311,677 -16 4.78% 34,648,093
2016-06-13 2016-06-08 113.083 311,693 -26 4.78% 35,247,283
2016-06-10 2016-06-07 115.000 311,719 -37 4.78% 35,847,685
2016-06-08 2016-06-06 115.000 311,756 -104 4.78% 35,851,940
2016-06-07 2016-06-03 113.083 311,860 -52 4.78% 35,266,168
2016-06-03 2016-06-01 111.167 311,912 -830 4.78% 34,674,217
2016-06-02 2016-05-31 113.083 312,742 -339 4.80% 35,365,908
2016-06-01 2016-05-30 107.333 313,081 -10 4.80% 33,604,027
2016-05-31 2016-05-27 101.583 313,091 -26 4.80% 31,804,827
2016-05-30 2016-05-26 99.667 313,117 -6 4.80% 31,207,328
2016-05-27 2016-05-25 99.667 313,123 +906 4.80% 31,207,926
2016-05-24 2016-05-20 97.750 312,217 +261 4.79% 30,519,212
2016-05-23 2016-05-19 97.750 311,956 +36 4.78% 30,493,699
2016-05-20 2016-05-18 103.500 311,920 +11 4.78% 32,283,720
2016-05-19 2016-05-17 103.500 311,909 +589 4.78% 32,282,581
2016-05-17 2016-05-13 111.167 311,320 +176 4.77% 34,608,407
2016-05-16 2016-05-12 113.083 311,144 +11 4.77% 35,185,201
2016-05-13 2016-05-11 116.917 311,133 +5 4.77% 36,376,633
2016-05-11 2016-05-09 111.167 311,128 -182 4.77% 34,587,063
2016-05-09 2016-05-05 116.917 311,310 -1,179 4.77% 36,397,327
2016-05-06 2016-05-04 113.083 312,489 +177 4.79% 35,337,298
2016-05-05 2016-05-03 109.250 312,312 -991 4.79% 34,120,086
2016-05-04 2016-04-29 109.250 313,303 -433 4.81% 34,228,353
2016-05-03 2016-04-28 111.167 313,736 -136 4.81% 34,876,985
2016-04-29 2016-04-27 111.167 313,872 -428 4.81% 34,892,104
2016-04-28 2016-04-26 109.250 314,300 -318 4.82% 34,337,275
2016-04-27 2016-04-25 111.167 314,618 -475 4.83% 34,975,034
2016-04-26 2016-04-22 111.167 315,093 -1,278 4.83% 35,027,838
2016-04-25 2016-04-21 115.000 316,371 +334 4.85% 36,382,665
2016-04-22 2016-04-20 120.750 316,037 +402 4.85% 38,161,468
2016-04-21 2016-04-19 120.750 315,635 +26 4.84% 38,112,926
2016-04-20 2016-04-18 120.750 315,609 -470 4.84% 38,109,787
2016-04-19 2016-04-15 126.500 316,079 -2,624 4.85% 39,983,993
2016-04-18 2016-04-14 111.167 318,703 -198 4.89% 35,429,150
2016-04-15 2016-04-13 105.417 318,901 -173 4.89% 33,617,480
2016-04-14 2016-04-12 105.417 319,074 -5 4.89% 33,635,717
2016-04-13 2016-04-11 105.417 319,079 -73 4.89% 33,636,245
2016-04-12 2016-04-08 105.417 319,152 -313 4.90% 33,643,940
2016-04-11 2016-04-07 107.333 319,465 -104 4.90% 34,289,243
2016-04-08 2016-04-06 105.417 319,569 +281 4.90% 33,687,899
2016-04-07 2016-04-05 105.417 319,288 +14,333 4.90% 33,658,277
2016-04-06 2016-04-01 93.917 304,955 -73 4.68% 28,640,357
2016-04-05 2016-03-31 92.000 305,028 +1,601 4.68% 28,062,576
2016-04-01 2016-03-30 97.750 303,427 -939 4.65% 29,659,989
2016-03-31 2016-03-29 99.667 304,366 +5 4.67% 30,335,145
2016-03-30 2016-03-24 99.667 304,361 -83 4.67% 30,334,646
2016-03-29 2016-03-23 99.667 304,444 -256 4.67% 30,342,919
2016-03-24 2016-03-22 99.667 304,700 +261 4.67% 30,368,433
2016-03-23 2016-03-21 101.583 304,439 +105 4.67% 30,925,928
2016-03-22 2016-03-18 101.583 304,334 -74 4.67% 30,915,262
2016-03-21 2016-03-17 101.583 304,408 +79 4.67% 30,922,779
2016-03-18 2016-03-16 99.667 304,329 +26 4.67% 30,331,457
2016-03-17 2016-03-15 101.583 304,303 -47 4.67% 30,912,113
2016-03-16 2016-03-14 101.583 304,350 -715 4.67% 30,916,887
2016-03-15 2016-03-11 101.583 305,065 -26,697 4.68% 30,989,520
2016-03-14 2016-03-10 103.500 331,762 -188 5.09% 34,337,367
2016-03-11 2016-03-09 103.500 331,950 -42 5.09% 34,356,825
2016-03-10 2016-03-08 103.500 331,992 +5 5.09% 34,361,172
2016-03-09 2016-03-07 105.417 331,987 +199 5.09% 34,996,963
2016-03-08 2016-03-04 111.167 331,788 +47 5.09% 36,883,766
2016-03-07 2016-03-03 107.333 331,741 -89 5.09% 35,606,867
2016-03-04 2016-03-02 109.250 331,830 +292 5.09% 36,252,427
2016-03-02 2016-02-29 111.167 331,538 -428 5.09% 36,855,974
2016-03-01 2016-02-26 115.000 331,966 -1,080 5.09% 38,176,090
2016-02-29 2016-02-25 105.417 333,046 +913 5.11% 35,108,599
2016-02-25 2016-02-23 105.417 332,133 -1,001 5.09% 35,012,354
2016-02-24 2016-02-22 107.333 333,134 -16 5.11% 35,756,383
2016-02-23 2016-02-19 105.417 333,150 +2,577 5.11% 35,119,562
2016-02-22 2016-02-18 107.333 330,573 -73 5.07% 35,481,502
2016-02-19 2016-02-17 115.000 330,646 -454 5.07% 38,024,290
2016-02-18 2016-02-16 97.750 331,100 +6 5.08% 32,365,025
2016-02-17 2016-02-15 95.833 331,094 -53 5.08% 31,729,842
2016-02-16 2016-02-12 92.000 331,147 -960 5.08% 30,465,524
2016-02-15 2016-02-11 89.125 332,107 -99 5.09% 29,599,036
2016-02-12 2016-02-05 94.875 332,206 -26 5.10% 31,518,044
2016-02-11 2016-02-04 95.833 332,232 +182 5.10% 31,838,900
2016-02-05 2016-02-03 92.000 332,050 +919 5.09% 30,548,600
2016-02-04 2016-02-02 93.917 331,131 -53 5.08% 31,098,720
2016-02-03 2016-02-01 88.167 331,184 +11 5.08% 29,199,389
2016-02-02 2016-01-29 89.125 331,173 +10 5.08% 29,515,794
2016-02-01 2016-01-28 88.167 331,163 +219 5.08% 29,197,538
2016-01-28 2016-01-26 95.833 330,944 +1,080 5.08% 31,715,467
2016-01-27 2016-01-25 97.750 329,864 +94 5.06% 32,244,206
2016-01-26 2016-01-22 97.750 329,770 +73 5.06% 32,235,017
2016-01-25 2016-01-21 101.583 329,697 +32 5.06% 33,491,720
2016-01-22 2016-01-20 107.333 329,665 +323 5.06% 35,384,043
2016-01-21 2016-01-19 115.000 329,342 +11 5.05% 37,874,330
2016-01-20 2016-01-18 116.917 329,331 +438 5.05% 38,504,283
2016-01-19 2016-01-15 124.583 328,893 +83 5.04% 40,974,586
2016-01-18 2016-01-14 109.250 328,810 +324 5.04% 35,922,492
2016-01-14 2016-01-12 124.583 328,486 +402 5.04% 40,923,881
2016-01-13 2016-01-11 136.083 328,084 +104 5.03% 44,646,764
2016-01-12 2016-01-08 145.667 327,980 -31 5.03% 47,775,753
2016-01-11 2016-01-07 153.333 328,011 +568 5.03% 50,295,020
2016-01-07 2016-01-05 155.250 327,443 -10 5.02% 50,835,526
2016-01-06 2016-01-04 161.000 327,453 -282 5.02% 52,719,933
2016-01-05 2015-12-31 170.583 327,735 -678 5.03% 55,906,129
2016-01-04 2015-12-29 185.917 328,413 +1,633 5.04% 61,057,450
2015-12-30 2015-12-28 187.833 326,780 -642 5.01% 61,380,177
2015-12-29 2015-12-24 172.500 327,422 -99 5.02% 56,480,295
2015-12-28 2015-12-22 159.083 327,521 -21 5.02% 52,103,132
2015-12-23 2015-12-21 161.000 327,542 -302 5.02% 52,734,262
2015-12-22 2015-12-18 164.833 327,844 +114 5.03% 54,039,619
2015-12-21 2015-12-17 159.083 327,730 -5 5.03% 52,136,381
2015-12-18 2015-12-16 159.083 327,735 +11 5.03% 52,137,176
2015-12-17 2015-12-15 161.000 327,724 -16 5.03% 52,763,564
2015-12-16 2015-12-14 155.250 327,740 +5 5.03% 50,881,635
2015-12-15 2015-12-11 155.250 327,735 -156 5.03% 50,880,859
2015-12-14 2015-12-10 162.917 327,891 +26 5.03% 53,418,909
2015-12-11 2015-12-09 170.583 327,865 -230 5.03% 55,928,305
2015-12-10 2015-12-08 168.667 328,095 +57 5.03% 55,338,690
2015-12-08 2015-12-04 174.417 328,038 +1,054 5.03% 57,215,294
2015-12-07 2015-12-03 178.250 326,984 -574 5.02% 58,284,898
2015-12-04 2015-12-02 182.083 327,558 +282 5.02% 59,642,852
2015-12-03 2015-12-01 187.833 327,276 -26 5.02% 61,473,342
2015-12-02 2015-11-30 187.833 327,302 -396 5.02% 61,478,226
2015-11-27 2015-11-25 197.417 327,698 -261 5.03% 64,693,047
2015-11-26 2015-11-24 193.583 327,959 +36 5.03% 63,487,396
2015-11-25 2015-11-23 199.333 327,923 -52 5.03% 65,365,985
2015-11-24 2015-11-20 201.250 327,975 -5 5.03% 66,004,969
2015-11-23 2015-11-19 197.417 327,980 +370 5.03% 64,748,718
2015-11-20 2015-11-18 197.417 327,610 +16 5.02% 64,675,674
2015-11-19 2015-11-17 201.250 327,594 -16 5.02% 65,928,292
2015-11-18 2015-11-16 203.167 327,610 -5,310 5.02% 66,559,432
2015-11-17 2015-11-13 201.250 332,920 +37 5.11% 67,000,150
2015-11-16 2015-11-12 207.000 332,883 -543 5.11% 68,906,781
2015-11-13 2015-11-11 197.417 333,426 +157 5.11% 65,823,849
2015-11-12 2015-11-10 201.250 333,269 -57 5.11% 67,070,386
2015-11-11 2015-11-09 205.083 333,326 +511 5.11% 68,359,607
2015-11-10 2015-11-06 203.167 332,815 -26 5.10% 67,616,914
2015-11-09 2015-11-05 203.167 332,841 -472 5.11% 67,622,196
2015-11-06 2015-11-04 203.167 333,313 +58 5.11% 67,718,091
2015-11-05 2015-11-03 199.333 333,255 +109 5.11% 66,428,830
2015-11-04 2015-11-02 197.417 333,146 -26 5.11% 65,768,573
2015-11-03 2015-10-30 195.500 333,172 -167 5.11% 65,135,126
2015-11-02 2015-10-29 195.500 333,339 -923 5.11% 65,167,774
2015-10-30 2015-10-28 195.500 334,262 +4,601 5.13% 65,348,221
2015-10-29 2015-10-27 197.417 329,661 -620 5.06% 65,080,576
2015-10-28 2015-10-26 199.333 330,281 +5,186 5.07% 65,836,013
2015-10-27 2015-10-23 203.167 325,095 +114 4.99% 66,048,467
2015-10-26 2015-10-22 203.167 324,981 -94 4.98% 66,025,306
2015-10-23 2015-10-20 197.417 325,075 +2,231 4.99% 64,175,223
2015-10-22 2015-10-19 195.500 322,844 -177 4.95% 63,116,002
2015-10-20 2015-10-16 199.333 323,021 -37 4.95% 64,388,853
2015-10-19 2015-10-15 197.417 323,058 -52 4.95% 63,777,033
2015-10-16 2015-10-14 197.417 323,110 -271 4.96% 63,787,299
2015-10-15 2015-10-13 195.500 323,381 -747 4.96% 63,220,985
2015-10-14 2015-10-12 197.417 324,128 +214 4.97% 63,988,269
2015-10-13 2015-10-09 197.417 323,914 +73 4.97% 63,946,022
2015-10-12 2015-10-08 193.583 323,841 -396 4.97% 62,690,220
2015-10-09 2015-10-07 193.583 324,237 +109 4.97% 62,766,879
2015-10-08 2015-10-06 191.667 324,128 -793 4.97% 62,124,533
2015-10-07 2015-10-05 195.500 324,921 +397 4.98% 63,522,055
2015-10-06 2015-10-02 195.500 324,524 -31 4.98% 63,444,442
2015-10-05 2015-09-30 197.417 324,555 +521 4.98% 64,072,566
2015-10-02 2015-09-29 199.333 324,034 +548 4.97% 64,590,777
2015-09-30 2015-09-25 207.000 323,486 +52 4.96% 66,961,602
2015-09-29 2015-09-24 212.750 323,434 +2,270 4.96% 68,810,583
2015-09-25 2015-09-23 208.917 321,164 -2,358 4.93% 67,096,512
2015-09-24 2015-09-22 201.250 323,522 +714 4.96% 65,108,802
2015-09-23 2015-09-21 197.417 322,808 +668 4.95% 63,727,679
2015-09-22 2015-09-18 208.917 322,140 -253 4.94% 67,300,415
2015-09-21 2015-09-17 212.750 322,393 +2,531 4.94% 68,589,111
2015-09-18 2015-09-16 214.667 319,862 +2,447 4.91% 68,663,709
2015-09-17 2015-09-15 220.417 317,415 +250 4.87% 69,963,556
2015-09-16 2015-09-14 207.000 317,165 -219 4.86% 65,653,155
2015-09-15 2015-09-11 212.750 317,384 +261 4.87% 67,523,446
2015-09-14 2015-09-10 218.500 317,123 +344 4.86% 69,291,375
2015-09-11 2015-09-09 224.250 316,779 +1,456 4.86% 71,037,691
2015-09-10 2015-09-08 226.167 315,323 +1,257 4.84% 71,315,552
2015-09-09 2015-09-07 222.333 314,066 +1,821 4.82% 69,827,341
2015-09-08 2015-09-04 228.083 312,245 +345 4.79% 71,217,880
2015-09-07 2015-09-02 233.833 311,900 -261 4.78% 72,932,617
2015-09-04 2015-09-01 230.000 312,161 -11 4.79% 71,797,030
2015-09-02 2015-08-31 237.667 312,172 -10 4.79% 74,192,879
2015-09-01 2015-08-28 237.667 312,182 -324 4.79% 74,195,255
2015-08-31 2015-08-27 230.000 312,506 -2,572 4.79% 71,876,380
2015-08-28 2015-08-26 220.417 315,078 +1,388 4.83% 69,448,442
2015-08-27 2015-08-25 218.500 313,690 +2,185 4.81% 68,541,265
2015-08-26 2015-08-24 218.500 311,505 -856 4.78% 68,063,842
2015-08-25 2015-08-21 241.500 312,361 -161 4.79% 75,435,181
2015-08-24 2015-08-20 245.333 312,522 -282 4.79% 76,672,064
2015-08-21 2015-08-19 253.000 312,804 -158 4.80% 79,139,412
2015-08-20 2015-08-18 233.833 312,962 -730 4.80% 73,180,948
2015-08-19 2015-08-17 231.917 313,692 -454 4.81% 72,750,403
2015-08-18 2015-08-14 233.833 314,146 +887 4.82% 73,457,806
2015-08-17 2015-08-13 233.833 313,259 -57 4.80% 73,250,396
2015-08-14 2015-08-12 231.917 313,316 -527 4.81% 72,663,202
2015-08-13 2015-08-11 245.333 313,843 +1,070 4.81% 76,996,149
2015-08-12 2015-08-10 243.417 312,773 -631 4.80% 76,134,161
2015-08-11 2015-08-07 230.000 313,404 +68 4.81% 72,082,920
2015-08-10 2015-08-06 230.000 313,336 +949 4.81% 72,067,280
2015-08-07 2015-08-05 226.167 312,387 +543 4.79% 70,651,526
2015-08-06 2015-08-04 222.333 311,844 +455 4.78% 69,333,316
2015-08-05 2015-08-03 226.167 311,389 -3,047 4.78% 70,425,812
2015-08-04 2015-07-31 235.750 314,436 +894 4.82% 74,128,287
2015-08-03 2015-07-30 245.333 313,542 +339 4.81% 76,922,304
2015-07-31 2015-07-29 254.917 313,203 +2,197 4.80% 79,840,665
2015-07-30 2015-07-28 251.083 311,006 +683 4.77% 78,088,423
2015-07-29 2015-07-27 253.000 310,323 -2,640 4.76% 78,511,719
2015-07-28 2015-07-24 254.917 312,963 +4,913 4.80% 79,779,485
2015-07-27 2015-07-23 274.083 308,050 +699 4.72% 84,431,371
2015-07-24 2015-07-22 272.167 307,351 +240 4.71% 83,650,697
2015-07-23 2015-07-21 279.833 307,111 +264 4.71% 85,939,895
2015-07-22 2015-07-20 285.583 306,847 -804 4.71% 87,630,389
2015-07-21 2015-07-17 289.417 307,651 +6,063 4.72% 89,039,327
2015-07-20 2015-07-16 283.667 301,588 +15,579 4.63% 85,550,463
2015-07-17 2015-07-15 276.000 286,009 +7,978 4.39% 78,938,484
2015-07-16 2015-07-14 287.500 278,031 +3,094 4.26% 79,933,912
2015-07-14 2015-07-10 262.583 274,937 -3,804 4.22% 72,193,874
2015-07-13 2015-07-09 254.917 278,741 +3,590 4.28% 71,055,727
2015-07-10 2015-07-08 201.250 275,151 -475 4.22% 55,374,139
2015-07-09 2015-07-07 258.750 275,626 +887 4.23% 71,318,227
2015-07-08 2015-07-06 285.583 274,739 -1,002 4.21% 78,460,879
2015-07-07 2015-07-03 295.167 275,741 -2,165 4.23% 81,389,552
2015-07-06 2015-07-02 318.167 277,906 +17,815 4.26% 88,420,426
2015-07-03 2015-06-30 329.667 260,091 +16,093 3.99% 85,743,333
2015-07-02 2015-06-29 279.833 243,998 +2,664 3.74% 68,278,774
2015-06-30 2015-06-26 297.083 241,334 -5,394 3.70% 71,696,309
2015-06-29 2015-06-25 299.000 246,728 -235 3.78% 73,771,672
2015-06-26 2015-06-24 302.833 246,963 +350 3.79% 74,788,628
2015-06-25 2015-06-23 316.250 246,613 -1,273 3.78% 77,991,361
2015-06-24 2015-06-22 316.250 247,886 +2,447 3.80% 78,393,947
2015-06-23 2015-06-19 314.333 245,439 -997 3.76% 77,149,659
2015-06-22 2015-06-18 322.000 246,436 -3,604 3.78% 79,352,392
2015-06-19 2015-06-17 327.750 250,040 +4,737 3.84% 81,950,610
2015-06-18 2015-06-16 325.833 245,303 +736 3.76% 79,927,894
2015-06-17 2015-06-15 337.333 244,567 +16 3.75% 82,500,601
2015-06-16 2015-06-12 371.833 244,551 -4,508 3.75% 90,932,213
2015-06-15 2015-06-11 325.833 249,059 -6,282 3.82% 81,151,724
2015-06-12 2015-06-10 291.333 255,341 +4,539 3.92% 74,389,345
2015-06-11 2015-06-09 295.167 250,802 +5,555 3.85% 74,028,390
2015-06-10 2015-06-08 281.750 245,247 -1,939 3.76% 69,098,342
2015-06-09 2015-06-05 260.667 247,186 +7,132 3.79% 64,433,151
2015-06-08 2015-06-04 237.667 240,054 -6,697 3.68% 57,052,834
2015-06-05 2015-06-03 241.500 246,751 +1,826 3.78% 59,590,366
2015-06-04 2015-06-02 243.417 244,925 +3,245 3.76% 59,618,827
2015-06-03 2015-06-01 249.167 241,680 +1,004 3.71% 60,218,600
2015-06-02 2015-05-29 235.750 240,676 -42,031 3.69% 56,739,367
2015-06-01 2015-05-28 262.583 282,707 +1,169 4.34% 74,234,146
2015-05-29 2015-05-27 260.667 281,538 -7,263 4.32% 73,387,572
2015-05-28 2015-05-26 270.250 288,801 +991 4.43% 78,048,470
2015-05-27 2015-05-22 274.083 287,810 +6,438 4.41% 78,883,924
2015-05-26 2015-05-21 281.750 281,372 +861 4.32% 79,276,561
2015-05-22 2015-05-20 277.917 280,511 +3,329 4.30% 77,958,682
2015-05-21 2015-05-19 268.333 277,182 -3,146 4.25% 74,377,170
2015-05-20 2015-05-18 251.083 280,328 +7,873 4.30% 70,385,689
2015-05-19 2015-05-15 245.333 272,455 +777 4.18% 66,842,293
2015-05-18 2015-05-14 201.250 271,678 -751 4.17% 54,675,197
2015-05-15 2015-05-13 193.583 272,429 -1,304 4.18% 52,737,714
2015-05-14 2015-05-12 178.250 273,733 -47 4.20% 48,792,907
2015-05-13 2015-05-11 182.083 273,780 -345 4.20% 49,850,775
2015-05-12 2015-05-08 178.250 274,125 -1,299 4.20% 48,862,781
2015-05-11 2015-05-07 172.500 275,424 +381 4.22% 47,510,640
2015-05-08 2015-05-06 174.417 275,043 -975 4.22% 47,972,083
2015-05-07 2015-05-05 172.500 276,018 -1,388 4.23% 47,613,105
2015-05-06 2015-05-04 178.250 277,406 +2,233 4.25% 49,447,619
2015-05-05 2015-04-30 170.583 275,173 +115 4.22% 46,939,928
2015-05-04 2015-04-29 170.583 275,058 -794 4.22% 46,920,310
2015-04-30 2015-04-28 176.333 275,852 +616 4.23% 48,641,903
2015-04-29 2015-04-27 180.167 275,236 -1,163 4.22% 49,588,353
2015-04-28 2015-04-24 176.333 276,399 -632 4.24% 48,738,357
2015-04-27 2015-04-23 178.250 277,031 -2,603 4.25% 49,380,776
2015-04-24 2015-04-22 182.083 279,634 +13,064 4.29% 50,916,691
2015-04-23 2015-04-21 162.917 266,570 -2,285 4.09% 43,428,696
2015-04-22 2015-04-20 159.083 268,855 -2,974 4.12% 42,770,350
2015-04-21 2015-04-17 161.000 271,829 +3,078 4.17% 43,764,469
2015-04-20 2015-04-16 162.917 268,751 +5,596 4.12% 43,784,017
2015-04-17 2015-04-15 174.417 263,155 +5 4.04% 45,898,618
2015-04-16 2015-04-14 185.917 263,150 +2,238 4.04% 48,923,971
2015-04-15 2015-04-13 189.750 260,912 +5,640 4.00% 49,508,052
2015-04-14 2015-04-10 166.750 255,272 -1,176 3.92% 42,566,606
2015-04-13 2015-04-09 149.500 256,448 +9,437 3.93% 38,338,976
2015-04-10 2015-04-08 136.083 247,011 +270 3.79% 33,614,080
2015-04-09 2015-04-02 128.417 246,741 +3,649 3.78% 31,685,657
2015-04-08 2015-04-01 122.667 243,092 +742 3.73% 29,819,285
2015-04-02 2015-03-31 120.750 242,350 -122 3.72% 29,263,762
2015-04-01 2015-03-30 124.583 242,472 +162 3.72% 30,207,970
2015-03-31 2015-03-27 122.667 242,310 -2,357 3.72% 29,723,360
2015-03-30 2015-03-26 122.667 244,667 -5,902 3.75% 30,012,485
2015-03-27 2015-03-25 122.667 250,569 -2,380 3.84% 30,736,464
2015-03-26 2015-03-24 122.667 252,949 -1,132 3.88% 31,028,411
2015-03-25 2015-03-23 116.917 254,081 -15,088 3.90% 29,706,304
2015-03-24 2015-03-20 126.500 269,169 +2,614 4.13% 34,049,878
2015-03-23 2015-03-19 136.083 266,555 +381 4.09% 36,273,693
2015-03-20 2015-03-18 136.083 266,174 -1,594 4.08% 36,221,845
2015-03-19 2015-03-17 141.833 267,768 -574 4.11% 37,978,428
2015-03-18 2015-03-16 139.917 268,342 -146 4.12% 37,545,518
2015-03-17 2015-03-13 138.000 268,488 -146 4.12% 37,051,344
2015-03-16 2015-03-12 138.000 268,634 +1,571 4.12% 37,071,492
2015-03-13 2015-03-11 136.083 267,063 +2,274 4.10% 36,342,823
2015-03-12 2015-03-10 155.250 264,789 +53 4.06% 41,108,492
2015-03-11 2015-03-09 155.250 264,736 -16 4.06% 41,100,264
2015-03-10 2015-03-06 157.167 264,752 +845 4.06% 41,610,189
2015-03-09 2015-03-05 159.083 263,907 +1,325 4.05% 41,983,205
2015-03-06 2015-03-04 157.167 262,582 +53 4.03% 41,269,138
2015-03-05 2015-03-03 166.750 262,529 -402 4.03% 43,776,711
2015-03-04 2015-03-02 166.750 262,931 -798 4.03% 43,843,744
2015-03-03 2015-02-27 162.917 263,729 +408 4.05% 42,965,850
2015-03-02 2015-02-26 168.667 263,321 -57 4.04% 44,413,475
2015-02-27 2015-02-25 162.917 263,378 -209 4.04% 42,908,666
2015-02-26 2015-02-24 166.750 263,587 +1,758 4.04% 43,953,132
2015-02-25 2015-02-23 180.167 261,829 +496 4.02% 47,172,858
2015-02-24 2015-02-18 172.500 261,333 -32 4.01% 45,079,942
2015-02-23 2015-02-16 164.833 261,365 -2,259 4.01% 43,081,664
2015-02-17 2015-02-13 166.750 263,624 -167 4.04% 43,959,302
2015-02-16 2015-02-12 161.000 263,791 -574 4.05% 42,470,351
2015-02-13 2015-02-11 159.083 264,365 +183 4.05% 42,056,065
2015-02-12 2015-02-10 159.083 264,182 -125 4.05% 42,026,953
2015-02-11 2015-02-09 153.333 264,307 -37 4.05% 40,527,073
2015-02-10 2015-02-06 145.667 264,344 +16 4.05% 38,506,109
2015-02-09 2015-02-05 149.500 264,328 -2,045 4.05% 39,517,036
2015-02-06 2015-02-04 147.583 266,373 -141 4.09% 39,312,215
2015-02-05 2015-02-03 147.583 266,514 -600 4.09% 39,333,024
2015-02-04 2015-02-02 143.750 267,114 +42 4.10% 38,397,637
2015-02-03 2015-01-30 159.083 267,072 -47 4.10% 42,486,704
2015-02-02 2015-01-29 159.083 267,119 +88 4.10% 42,494,181
2015-01-30 2015-01-28 162.917 267,031 +1,383 4.10% 43,503,800
2015-01-29 2015-01-27 184.000 265,648 -1,774 4.07% 48,879,232
2015-01-28 2015-01-26 184.000 267,422 -47 4.10% 49,205,648
2015-01-27 2015-01-23 184.000 267,469 -589 4.10% 49,214,296
2015-01-26 2015-01-22 187.833 268,058 +860 4.11% 50,350,228
2015-01-23 2015-01-21 189.750 267,198 -876 4.10% 50,700,820
2015-01-22 2015-01-20 182.083 268,074 -251 4.11% 48,811,807
2015-01-21 2015-01-19 184.000 268,325 -5 4.12% 49,371,800
2015-01-20 2015-01-16 189.750 268,330 -1,038 4.12% 50,915,617
2015-01-19 2015-01-15 191.667 269,368 -277 4.13% 51,628,867
2015-01-16 2015-01-14 193.583 269,645 -647 4.14% 52,198,778
2015-01-15 2015-01-13 189.750 270,292 +2,463 4.15% 51,287,907
2015-01-14 2015-01-12 191.667 267,829 -94 4.11% 51,333,892
2015-01-13 2015-01-09 189.750 267,923 -266 4.11% 50,838,389
2015-01-12 2015-01-08 193.583 268,189 -558 4.11% 51,916,921
2015-01-09 2015-01-07 195.500 268,747 -412 4.12% 52,540,038
2015-01-08 2015-01-06 189.750 269,159 -1,513 4.13% 51,072,920
2015-01-07 2015-01-05 195.500 270,672 +3,365 4.15% 52,916,376
2015-01-06 2015-01-02 178.250 267,307 -433 4.10% 47,647,473
2015-01-05 2014-12-31 168.667 267,740 +1,393 4.11% 45,158,813
2015-01-02 2014-12-29 143.750 266,347 +1,132 4.09% 38,287,381
2014-12-30 2014-12-24 139.917 265,215 +277 4.07% 37,107,999
2014-12-29 2014-12-22 141.833 264,938 -2,576 4.06% 37,577,040
2014-12-23 2014-12-19 134.167 267,514 +342 4.10% 35,891,462
2014-12-22 2014-12-18 138.000 267,172 +173 4.10% 36,869,736
2014-12-19 2014-12-17 139.917 266,999 -105 4.10% 37,357,610
2014-12-18 2014-12-16 143.750 267,104 +1,962 4.10% 38,396,200
2014-12-17 2014-12-15 143.750 265,142 +2,035 4.07% 38,114,162
2014-12-16 2014-12-12 149.500 263,107 +887 4.04% 39,334,496
2014-12-15 2014-12-11 166.750 262,220 +57 4.02% 43,725,185
2014-12-12 2014-12-10 166.750 262,163 +162 4.02% 43,715,680
2014-12-11 2014-12-09 170.583 262,001 -153 4.02% 44,693,004
2014-12-10 2014-12-08 172.500 262,154 +266 4.02% 45,221,565
2014-12-09 2014-12-05 168.667 261,888 -2,024 4.02% 44,171,776
2014-12-08 2014-12-04 174.417 263,912 -6,063 4.05% 46,030,651
2014-12-05 2014-12-03 178.250 269,975 -5,009 4.14% 48,123,044
2014-12-04 2014-12-02 178.250 274,984 -2,128 4.22% 49,015,898
2014-12-03 2014-12-01 189.750 277,112 +454 4.25% 52,582,002
2014-12-02 2014-11-28 210.833 276,658 -2,505 4.24% 58,328,728
2014-12-01 2014-11-27 210.833 279,163 -553 4.28% 58,856,866
2014-11-28 2014-11-26 210.833 279,716 -2,859 4.29% 58,973,457
2014-11-27 2014-11-25 220.417 282,575 -2,144 4.33% 62,284,240
2014-11-26 2014-11-24 220.417 284,719 -9,261 4.37% 62,756,813
2014-11-25 2014-11-21 226.167 293,980 -214 4.51% 66,488,477
2014-11-24 2014-11-20 228.083 294,194 -637 4.51% 67,100,748
2014-11-21 2014-11-19 220.417 294,831 -1,492 4.52% 64,985,666
2014-11-20 2014-11-18 218.500 296,323 -1,231 4.54% 64,746,575
2014-11-19 2014-11-17 210.833 297,554 +798 4.56% 62,734,302
2014-11-18 2014-11-14 199.333 296,756 -7,852 4.55% 59,153,363
2014-11-17 2014-11-13 199.333 304,608 +2,995 4.67% 60,718,528
2014-11-14 2014-11-12 205.083 301,613 +5,436 4.63% 61,855,799
2014-11-13 2014-11-11 220.417 296,177 -1,935 4.54% 65,282,347
2014-11-12 2014-11-10 243.417 298,112 -2,828 4.57% 72,565,429
2014-11-11 2014-11-07 254.917 300,940 -538 4.62% 76,714,622
2014-11-10 2014-11-06 260.667 301,478 -1,361 4.62% 78,585,265
2014-11-07 2014-11-05 256.833 302,839 -3,062 4.64% 77,779,150
2014-11-06 2014-11-04 254.917 305,901 +292 4.69% 77,979,263
2014-11-05 2014-11-03 268.333 305,609 +1,403 4.69% 82,005,082
2014-11-04 2014-10-31 266.417 304,206 +1,174 4.67% 81,045,548
2014-11-03 2014-10-30 272.167 303,032 -109 4.65% 82,475,209
2014-10-31 2014-10-29 277.917 303,141 +516 4.65% 84,247,936
2014-10-30 2014-10-28 276.000 302,625 -376 4.64% 83,524,500
2014-10-29 2014-10-27 268.333 303,001 -255 4.65% 81,305,268
2014-10-28 2014-10-24 270.250 303,256 -26 4.65% 81,954,934
2014-10-27 2014-10-23 272.167 303,282 +2,280 4.65% 82,543,251
2014-10-24 2014-10-22 276.000 301,002 +684 4.62% 83,076,552
2014-10-23 2014-10-21 285.583 300,318 -32 4.61% 85,765,815
2014-10-22 2014-10-20 289.417 300,350 +152 4.61% 86,926,296
2014-10-21 2014-10-17 291.333 300,198 -658 4.60% 87,457,684
2014-10-20 2014-10-16 293.250 300,856 +3,011 4.61% 88,226,022
2014-10-17 2014-10-15 293.250 297,845 -830 4.57% 87,343,046
2014-10-16 2014-10-14 302.833 298,675 +647 4.58% 90,448,746
2014-10-15 2014-10-13 304.750 298,028 -1,033 4.57% 90,824,033
2014-10-14 2014-10-10 308.583 299,061 -663 4.59% 92,285,240
2014-10-13 2014-10-09 314.333 299,724 +2,927 4.60% 94,213,244
2014-10-10 2014-10-08 314.333 296,797 +2,109 4.55% 93,293,190
2014-10-09 2014-10-07 320.083 294,688 +449 4.52% 94,324,717
2014-10-08 2014-10-06 322.000 294,239 +456 4.51% 94,744,958
2014-10-07 2014-10-03 314.333 293,783 +1,270 4.51% 92,345,790
2014-10-06 2014-09-30 308.583 292,513 -485 4.49% 90,264,637
2014-10-03 2014-09-29 310.500 292,998 -944 4.49% 90,975,879
2014-09-30 2014-09-26 329.667 293,942 -115 4.51% 96,902,879
2014-09-29 2014-09-25 327.750 294,057 +365 4.51% 96,377,182
2014-09-26 2014-09-24 333.500 293,692 +656 4.50% 97,946,282
2014-09-25 2014-09-23 333.500 293,036 -78 4.49% 97,727,506
2014-09-24 2014-09-22 333.500 293,114 -214 4.50% 97,753,519
2014-09-23 2014-09-19 331.583 293,328 +16 4.50% 97,262,676
2014-09-22 2014-09-18 325.833 293,312 +115 4.50% 95,570,827
2014-09-19 2014-09-17 331.583 293,197 -1,189 4.50% 97,219,239
2014-09-18 2014-09-16 339.250 294,386 -2,365 4.52% 99,870,450
2014-09-17 2014-09-15 341.167 296,751 -1,748 4.55% 101,241,549
2014-09-16 2014-09-12 335.417 298,499 -2,264 4.58% 100,121,540
2014-09-15 2014-09-11 331.583 300,763 -3,193 4.61% 99,727,998
2014-09-12 2014-09-10 329.667 303,956 -1,500 4.66% 100,204,161
2014-09-11 2014-09-08 331.583 305,456 -1,502 4.69% 101,284,119
2014-09-10 2014-09-05 323.917 306,958 +1,033 4.71% 99,428,812
2014-09-08 2014-09-04 325.833 305,925 -115 4.69% 99,680,562
2014-09-05 2014-09-03 318.167 306,040 -287 4.69% 97,371,727
2014-09-04 2014-09-02 318.167 306,327 -287 4.70% 97,463,040
2014-09-03 2014-09-01 316.250 306,614 -177 4.70% 96,966,677
2014-09-02 2014-08-29 316.250 306,791 +10 4.71% 97,022,654
2014-09-01 2014-08-28 316.250 306,781 +851 4.71% 97,019,491
2014-08-29 2014-08-27 325.833 305,930 -277 4.69% 99,682,192
2014-08-28 2014-08-26 312.417 306,207 -282 4.70% 95,664,170
2014-08-27 2014-08-25 310.500 306,489 +162 4.70% 95,164,834
2014-08-26 2014-08-22 312.417 306,327 -3,902 4.70% 95,701,660
2014-08-25 2014-08-21 308.583 310,229 -2,729 4.76% 95,731,499
2014-08-22 2014-08-20 308.583 312,958 -2,828 4.80% 96,573,623
2014-08-21 2014-08-19 312.417 315,786 -5,030 4.84% 98,656,809
2014-08-20 2014-08-18 316.250 320,816 +663 4.92% 101,458,060
2014-08-19 2014-08-15 320.083 320,153 -1,456 4.91% 102,475,639
2014-08-18 2014-08-14 316.250 321,609 -2,389 4.93% 101,708,846
2014-08-15 2014-08-13 310.500 323,998 -2,572 4.97% 100,601,379
2014-08-14 2014-08-12 312.417 326,570 -1,425 5.01% 102,025,911
2014-08-13 2014-08-11 310.500 327,995 -1,935 5.03% 101,842,447
2014-08-12 2014-08-08 314.333 329,930 -465 5.06% 103,707,997
2014-08-11 2014-08-07 308.583 330,395 -1,664 5.07% 101,954,390
2014-08-08 2014-08-06 318.167 332,059 -261 5.09% 105,650,105
2014-08-07 2014-08-05 310.500 332,320 +600 5.10% 103,185,360
2014-08-06 2014-08-04 308.583 331,720 +78 5.09% 102,363,263
2014-08-05 2014-08-01 314.333 331,642 -4,836 5.09% 104,246,135
2014-08-04 2014-07-31 322.000 336,478 -5,932 5.16% 108,345,916
2014-08-01 2014-07-30 320.083 342,410 -4,988 5.25% 109,599,734
2014-07-31 2014-07-29 318.167 347,398 -3,569 5.33% 110,530,464
2014-07-30 2014-07-28 322.000 350,967 -3,271 5.38% 113,011,374
2014-07-29 2014-07-25 323.917 354,238 -2,917 5.43% 114,743,592
2014-07-28 2014-07-24 322.000 357,155 -1,565 5.48% 115,003,910
2014-07-25 2014-07-23 325.833 358,720 -751 5.50% 116,882,933
2014-07-24 2014-07-22 345.000 359,471 +548 5.51% 124,017,495
2014-07-22 2014-07-18 339.250 358,923 -110 5.51% 121,764,628
2014-07-21 2014-07-17 341.167 359,033 +5 5.51% 122,490,092
2014-07-18 2014-07-16 341.167 359,028 +1,555 5.51% 122,488,386
2014-07-17 2014-07-15 339.250 357,473 +428 5.48% 121,272,715
2014-07-16 2014-07-14 337.333 357,045 +177 5.48% 120,443,180
2014-07-15 2014-07-11 331.583 356,868 -5 5.47% 118,331,481
2014-07-14 2014-07-10 333.500 356,873 +47 5.47% 119,017,145
2014-07-11 2014-07-09 333.500 356,826 +256 5.47% 119,001,471
2014-07-10 2014-07-08 337.333 356,570 -246 5.47% 120,282,947
2014-07-09 2014-07-07 333.500 356,816 +194 5.47% 118,998,136
2014-07-08 2014-07-04 331.583 356,622 -100,263 5.47% 118,249,911
2014-07-07 2014-07-03 333.500 456,885 -5,079 7.01% 152,371,147
2014-07-04 2014-07-02 339.250 461,964 -7,114 7.09% 156,721,287
2014-07-03 2014-06-30 333.500 469,078 -432 7.19% 156,437,513
2014-07-02 2014-06-27 327.750 469,510 -3,980 7.20% 153,881,902
2014-06-30 2014-06-26 337.333 473,490 -2,721 7.26% 159,723,960
2014-06-27 2014-06-25 325.833 476,211 -5,663 7.30% 155,165,417
2014-06-26 2014-06-24 329.667 481,874 +40 7.39% 158,857,795
2014-06-25 2014-06-23 333.500 481,834 -1,734 7.39% 160,691,639
2014-06-24 2014-06-20 350.750 483,568 +4,377 7.42% 169,611,476
2014-06-23 2014-06-19 356.500 479,191 -2,158 7.35% 170,831,591
2014-06-20 2014-06-18 356.500 481,349 -292 7.38% 171,600,918
2014-06-19 2014-06-17 364.167 481,641 -4,091 7.39% 175,397,597
2014-06-18 2014-06-16 368.000 485,732 +6,615 7.45% 178,749,376
2014-06-17 2014-06-13 362.250 479,117 +5,187 7.35% 173,560,133
2014-06-16 2014-06-12 345.000 473,930 +20 7.27% 163,505,850
2014-06-13 2014-06-11 343.083 473,910 -4,914 7.27% 162,590,622
2014-06-12 2014-06-10 339.250 478,824 -37 7.34% 162,441,042
2014-06-11 2014-06-09 341.167 478,861 -438 7.34% 163,371,411
2014-06-10 2014-06-06 341.167 479,299 -1,498 7.35% 163,520,842
2014-06-09 2014-06-05 341.167 480,797 -553 7.37% 164,031,910
2014-06-06 2014-06-04 335.417 481,350 -1,095 7.38% 161,452,812
2014-06-05 2014-06-03 343.083 482,445 -877 7.40% 165,518,839
2014-06-04 2014-05-30 339.250 483,322 -2,859 7.41% 163,966,988
2014-06-03 2014-05-29 343.083 486,181 -4,993 7.46% 166,800,598
2014-05-30 2014-05-28 335.417 491,174 -1,800 7.53% 164,747,946
2014-05-29 2014-05-27 329.667 492,974 +5,880 7.56% 162,517,095
2014-05-28 2014-05-26 322.000 487,094 -15 7.47% 156,844,268
2014-05-27 2014-05-23 316.250 487,109 -6,597 7.47% 154,048,221
2014-05-26 2014-05-22 320.083 493,706 -2,052 7.57% 158,027,062
2014-05-23 2014-05-21 314.333 495,758 -4,499 7.60% 155,833,265
2014-05-22 2014-05-20 316.250 500,257 -2,447 7.67% 158,206,276
2014-05-21 2014-05-19 316.250 502,704 -3,167 7.71% 158,980,140
2014-05-20 2014-05-16 312.417 505,871 +2,403 7.76% 158,042,532
2014-05-19 2014-05-15 310.500 503,468 -5,522 7.72% 156,326,814
2014-05-16 2014-05-14 310.500 508,990 -19,435 7.81% 158,041,395
2014-05-15 2014-05-13 310.500 528,425 -720 8.10% 164,075,962
2014-05-14 2014-05-12 312.417 529,145 -3,580 8.12% 165,313,717
2014-05-13 2014-05-09 310.500 532,725 -405 8.17% 165,411,112
2014-05-12 2014-05-08 314.333 533,130 +317 8.18% 167,580,530
2014-05-09 2014-05-07 312.417 532,813 -5 8.17% 166,459,661
2014-05-08 2014-05-05 304.750 532,818 -1,059 8.17% 162,376,285
2014-05-07 2014-05-02 314.333 533,877 -1,176 8.19% 167,815,337
2014-05-05 2014-04-30 308.583 535,053 -2,442 8.21% 165,108,438
2014-05-02 2014-04-29 312.417 537,495 +717 8.24% 167,922,396
2014-04-30 2014-04-28 318.167 536,778 -1,022 8.23% 170,784,867
2014-04-29 2014-04-25 335.417 537,800 -68 8.25% 180,387,083
2014-04-28 2014-04-24 320.083 537,868 -741 8.25% 172,162,582
2014-04-25 2014-04-23 316.250 538,609 -2,530 8.26% 170,335,096
2014-04-24 2014-04-22 320.083 541,139 -339 8.30% 173,209,575
2014-04-23 2014-04-17 322.000 541,478 +634 8.31% 174,355,916
2014-04-22 2014-04-16 323.917 540,844 -833 8.30% 175,188,386
2014-04-17 2014-04-15 320.083 541,677 -491 8.31% 173,381,780
2014-04-16 2014-04-14 327.750 542,168 -1,716 8.32% 177,695,562
2014-04-15 2014-04-11 331.583 543,884 +273 8.34% 180,342,870
2014-04-14 2014-04-10 339.250 543,611 +783 8.34% 184,420,032
2014-04-11 2014-04-09 345.000 542,828 -986 8.33% 187,275,660
2014-04-10 2014-04-08 343.083 543,814 +446 8.34% 186,573,520
2014-04-09 2014-04-07 337.333 543,368 +517 8.33% 183,296,139
2014-04-08 2014-04-04 337.333 542,851 -170 8.33% 183,121,737
2014-04-07 2014-04-03 327.750 543,021 -1,189 8.33% 177,975,133
2014-04-04 2014-04-02 333.500 544,210 -778 8.35% 181,494,035
2014-04-03 2014-04-01 329.667 544,988 +1,853 8.36% 179,664,377
2014-04-02 2014-03-31 316.250 543,135 -689 8.33% 171,766,444
2014-04-01 2014-03-28 314.333 543,824 -255 8.34% 170,942,011
2014-03-31 2014-03-27 310.500 544,079 +68 8.34% 168,936,529
2014-03-28 2014-03-26 308.583 544,011 +1,200 8.34% 167,872,728
2014-03-27 2014-03-25 308.583 542,811 -3,673 8.33% 167,502,428
2014-03-26 2014-03-24 318.167 546,484 -5,280 8.38% 173,872,993
2014-03-25 2014-03-21 320.083 551,764 -3,420 8.46% 176,610,460
2014-03-24 2014-03-20 320.083 555,184 -2,374 8.52% 177,705,145
2014-03-21 2014-03-19 327.750 557,558 -593 8.55% 182,739,634
2014-03-20 2014-03-18 327.750 558,151 -983 8.56% 182,933,990
2014-03-19 2014-03-17 327.750 559,134 +888 8.58% 183,256,168
2014-03-18 2014-03-14 331.583 558,246 -42 8.56% 185,105,069
2014-03-17 2014-03-13 335.417 558,288 -4,631 8.56% 187,259,100
2014-03-14 2014-03-12 341.167 562,919 -1,929 8.63% 192,049,199
2014-03-13 2014-03-11 354.583 564,848 -94 8.66% 200,285,687
2014-03-12 2014-03-10 350.750 564,942 -225 8.66% 198,153,406
2014-03-11 2014-03-07 356.500 565,167 +355 8.67% 201,482,035
2014-03-10 2014-03-06 356.500 564,812 +261 8.66% 201,355,478
2014-03-07 2014-03-05 364.167 564,551 +438 8.66% 205,590,656
2014-03-06 2014-03-04 369.917 564,113 +261 8.65% 208,674,801
2014-03-05 2014-03-03 368.000 563,852 -408 8.65% 207,497,536
2014-03-04 2014-02-28 360.333 564,260 +7,628 8.65% 203,321,687
2014-03-03 2014-02-27 343.083 556,632 -4,261 8.54% 190,971,162
2014-02-28 2014-02-26 364.167 560,893 +2,056 8.60% 204,258,534
2014-02-27 2014-02-25 366.083 558,837 +136 8.57% 204,580,912
2014-02-26 2014-02-24 366.083 558,701 -10,628 8.57% 204,531,124
2014-02-25 2014-02-21 360.333 569,329 -159 8.73% 205,148,216
2014-02-24 2014-02-20 364.167 569,488 -31 8.73% 207,388,547
2014-02-21 2014-02-19 364.167 569,519 +5,019 8.74% 207,399,836
2014-02-20 2014-02-18 362.250 564,500 -183 8.66% 204,490,125
2014-02-19 2014-02-17 362.250 564,683 -11,155 8.66% 204,556,417
2014-02-18 2014-02-14 360.333 575,838 +590 8.83% 207,493,626
2014-02-17 2014-02-13 369.917 575,248 -4,200 8.82% 212,793,823
2014-02-14 2014-02-12 358.417 579,448 -14,212 8.89% 207,683,821
2014-02-13 2014-02-11 354.583 593,660 -7,837 9.11% 210,501,942
2014-02-12 2014-02-10 362.250 601,497 +1,696 9.23% 217,892,288
2014-02-11 2014-02-07 387.167 599,801 -16,244 9.20% 232,222,954
2014-02-10 2014-02-06 392.917 616,045 +2,050 9.45% 242,054,348
2014-02-07 2014-02-05 391.000 613,995 +2,546 9.42% 240,072,045
2014-02-06 2014-02-04 385.250 611,449 -181 9.38% 235,560,727
2014-02-05 2014-01-30 394.833 611,630 -1,683 9.38% 241,491,912
2014-02-04 2014-01-28 410.167 613,313 +454 9.41% 251,560,549
2014-01-29 2014-01-27 406.333 612,859 -4,696 9.40% 249,025,040
2014-01-28 2014-01-24 419.750 617,555 +903 9.47% 259,218,711
2014-01-27 2014-01-23 427.417 616,652 +751 9.46% 263,567,342
2014-01-24 2014-01-22 437.000 615,901 -3,412 9.45% 269,148,737
2014-01-23 2014-01-21 427.417 619,313 -3,777 9.50% 264,704,698
2014-01-22 2014-01-20 431.250 623,090 -1,466 9.56% 268,707,562
2014-01-21 2014-01-17 437.000 624,556 -2,259 9.58% 272,930,972
2014-01-20 2014-01-16 446.583 626,815 -4,414 9.61% 279,925,132
2014-01-17 2014-01-15 448.500 631,229 -4,962 9.68% 283,106,206
2014-01-16 2014-01-14 450.417 636,191 -3,939 9.76% 286,551,030
2014-01-15 2014-01-13 456.167 640,130 -5,155 9.82% 292,005,968
2014-01-14 2014-01-10 446.583 645,285 -3,642 9.90% 288,173,526
2014-01-13 2014-01-09 440.833 648,927 +4,028 9.95% 286,068,652
2014-01-10 2014-01-08 415.917 644,899 +10 9.89% 268,224,242
2014-01-09 2014-01-07 427.417 644,889 -4,940 9.89% 275,636,307
2014-01-08 2014-01-06 448.500 649,829 +5 9.97% 291,448,306
2014-01-07 2014-01-03 404.417 649,824 +2,508 9.97% 262,799,656
2014-01-06 2014-01-02 396.750 647,316 -5,763 9.93% 256,822,623
2014-01-03 2013-12-31 408.250 653,079 -5,119 10.02% 266,619,502
2014-01-02 2013-12-27 404.417 658,198 -6,712 10.10% 266,186,241
2013-12-30 2013-12-24 419.750 664,910 -663 10.29% 279,095,972
2013-12-27 2013-12-20 435.083 665,573 +2,332 10.30% 289,579,719
2013-12-23 2013-12-19 435.083 663,241 -3,109 10.26% 288,565,105
2013-12-20 2013-12-18 444.667 666,350 -783 10.31% 296,303,633
2013-12-19 2013-12-17 444.667 667,133 -2,979 10.32% 296,651,807
2013-12-18 2013-12-16 454.250 670,112 +647 10.37% 304,398,376
2013-12-17 2013-12-13 450.417 669,465 +1,026 10.36% 301,538,194
2013-12-16 2013-12-12 454.250 668,439 -1,961 10.34% 303,638,416
2013-12-13 2013-12-11 460.000 670,400 -920 10.37% 308,384,000
2013-12-12 2013-12-10 463.833 671,320 +579 10.38% 311,380,593
2013-12-11 2013-12-09 469.583 670,741 +3,605 10.38% 314,968,795
2013-12-10 2013-12-06 463.833 667,136 -29 10.32% 309,439,915
2013-12-09 2013-12-05 473.417 667,165 +38,468 10.32% 315,847,030
2013-12-06 2013-12-04 481.083 628,697 -2,431 9.73% 302,455,648
2013-12-05 2013-12-03 471.500 631,128 -4,196 9.84% 297,576,852
2013-12-04 2013-12-02 477.250 635,324 -886 9.90% 303,208,379
2013-12-03 2013-11-29 473.417 636,210 -243 9.92% 301,192,417
2013-12-02 2013-11-28 479.167 636,453 -3,828 9.92% 304,967,062
2013-11-29 2013-11-27 496.417 640,281 -73 9.98% 317,846,160
2013-11-28 2013-11-26 500.250 640,354 -937 9.98% 320,337,088
2013-11-27 2013-11-25 496.417 641,291 -10,476 10.00% 318,347,541
2013-11-26 2013-11-22 494.500 651,767 -2,435 10.16% 322,298,781
2013-11-25 2013-11-21 504.083 654,202 -4,090 10.20% 329,772,325
2013-11-22 2013-11-20 515.583 658,292 -7,700 10.26% 339,404,384
2013-11-21 2013-11-19 519.417 665,992 -156 10.38% 345,927,345
2013-11-20 2013-11-18 525.167 666,148 +778 10.38% 349,838,725
2013-11-19 2013-11-15 530.917 665,370 +506 10.37% 353,256,022
2013-11-18 2013-11-14 527.083 664,864 +108 10.36% 350,438,733
2013-11-15 2013-11-13 511.132 664,756 -579 10.36% 339,777,981
2013-11-14 2013-11-12 511.132 665,335 -19,011 10.37% 340,073,926
2013-11-13 2013-11-11 516.749 684,346 +5,254 10.42% 353,634,912
2013-11-12 2013-11-08 539.216 679,092 -1,159 10.34% 366,177,302
2013-11-11 2013-11-07 548.577 680,251 -2,051 10.36% 373,170,348
2013-11-08 2013-11-06 550.450 682,302 -1,661 10.39% 375,572,939
2013-11-07 2013-11-05 554.194 683,963 -2,227 10.41% 379,048,374
2013-11-06 2013-11-04 550.450 686,190 -256 10.45% 377,713,088
2013-11-05 2013-11-01 552.322 686,446 -214 10.45% 379,139,220
2013-11-04 2013-10-31 548.577 686,660 +817 10.46% 376,686,181
2013-11-01 2013-10-30 546.705 685,843 -4,045 10.44% 374,953,904
2013-10-31 2013-10-29 552.322 689,888 -2,564 10.51% 381,040,313
2013-10-30 2013-10-28 546.705 692,452 +176 10.54% 378,567,078
2013-10-29 2013-10-25 548.577 692,276 -91 10.54% 379,766,991
2013-10-28 2013-10-24 542.961 692,367 -1,791 10.54% 375,928,002
2013-10-25 2013-10-23 542.961 694,158 -1,706 10.57% 376,900,444
2013-10-24 2013-10-22 531.727 695,864 -652 10.60% 370,009,630
2013-10-23 2013-10-21 526.110 696,516 -454 10.61% 366,444,101
2013-10-22 2013-10-18 522.366 696,970 -1,805 10.61% 364,073,112
2013-10-21 2013-10-17 524.238 698,775 -5,683 10.64% 366,324,283
2013-10-18 2013-10-16 522.366 704,458 -1,332 10.73% 367,984,585
2013-10-17 2013-10-15 531.727 705,790 -699 10.75% 375,287,552
2013-10-16 2013-10-11 529.855 706,489 +11,387 10.76% 374,336,485
2013-10-15 2013-10-10 522.366 695,102 +2,296 10.58% 363,097,333
2013-10-11 2013-10-09 507.387 692,806 +2,569 10.55% 351,520,979
2013-10-10 2013-10-08 516.749 690,237 +1,421 10.51% 356,679,079
2013-10-09 2013-10-07 509.260 688,816 -497 10.49% 350,786,159
2013-10-08 2013-10-04 503.643 689,313 +684 10.50% 347,167,504
2013-10-07 2013-10-03 499.898 688,629 +101 10.49% 344,244,403
2013-10-04 2013-10-02 496.154 688,528 +214 10.48% 341,615,681
2013-10-03 2013-09-30 501.770 688,314 +117 10.48% 345,375,650
2013-10-02 2013-09-27 499.898 688,197 +246 10.48% 344,028,447
2013-09-30 2013-09-26 522.366 687,951 -433 10.48% 359,361,897
2013-09-27 2013-09-25 527.982 688,384 +1,998 10.48% 363,454,620
2013-09-26 2013-09-24 529.855 686,386 -512 10.45% 363,684,817
2013-09-25 2013-09-23 531.727 686,898 -267 10.46% 365,242,166
2013-09-24 2013-09-19 531.727 687,165 -48 10.46% 365,384,137
2013-09-23 2013-09-18 529.855 687,213 +766 10.46% 364,123,007
2013-09-19 2013-09-17 516.749 686,447 +54 10.45% 354,720,601
2013-09-18 2013-09-16 505.515 686,393 -481 10.45% 346,981,986
2013-09-17 2013-09-13 511.132 686,874 -972 10.46% 351,083,196
2013-09-16 2013-09-12 524.238 687,846 +350 10.47% 360,594,888
2013-09-13 2013-09-11 526.110 687,496 +229 10.47% 361,698,588
2013-09-12 2013-09-10 533.599 687,267 +206 10.47% 366,725,128
2013-09-11 2013-09-09 533.599 687,061 +972 10.46% 366,615,207
2013-09-10 2013-09-06 539.216 686,089 -27 10.45% 369,950,196
2013-09-09 2013-09-05 541.088 686,116 -2,305 10.45% 371,249,355
2013-09-06 2013-09-04 550.450 688,421 -5 10.48% 378,941,141
2013-09-05 2013-09-03 554.194 688,426 +1,170 10.48% 381,521,743
2013-09-04 2013-09-02 548.577 687,256 +189 10.47% 377,013,133
2013-09-03 2013-08-30 548.577 687,067 +5,218 10.46% 376,909,452
2013-09-02 2013-08-29 537.344 681,849 -486 10.38% 366,387,310
2013-08-30 2013-08-28 531.727 682,335 -339 10.39% 362,815,896
2013-08-29 2013-08-27 526.110 682,674 +32 10.40% 359,161,685
2013-08-28 2013-08-26 527.982 682,642 +161 10.39% 360,422,945
2013-08-27 2013-08-23 516.749 682,481 +491 10.39% 352,671,176
2013-08-26 2013-08-22 524.238 681,990 -155 10.38% 357,524,951
2013-08-23 2013-08-21 514.876 682,145 -6,340 10.39% 351,220,383
2013-08-22 2013-08-20 486.792 688,485 +1,278 10.48% 335,149,170
2013-08-21 2013-08-19 469.942 687,207 -357 10.46% 322,947,267
2013-08-20 2013-08-16 462.453 687,564 -5,738 10.47% 317,965,793
2013-08-19 2013-08-15 466.197 693,302 -8,686 10.56% 323,215,454
2013-08-16 2013-08-13 447.474 701,988 +2,340 10.69% 314,121,677
2013-08-15 2013-08-12 451.219 699,648 +6,781 10.65% 315,694,458
2013-08-13 2013-08-09 454.964 692,867 +737 10.55% 315,229,221
2013-08-12 2013-08-08 449.347 692,130 -9,719 10.54% 311,006,334
2013-08-09 2013-08-07 449.347 701,849 -5,183 10.69% 315,373,534
2013-08-08 2013-08-06 449.347 707,032 -4,911 10.77% 317,702,498
2013-08-07 2013-08-05 456.836 711,943 -1,808 10.84% 325,241,061
2013-08-06 2013-08-02 477.431 713,751 -7,072 10.87% 340,766,763
2013-08-05 2013-08-01 479.303 720,823 -1,511 10.98% 345,492,735
2013-08-02 2013-07-31 477.431 722,334 -353 11.00% 344,864,552
2013-08-01 2013-07-30 483.048 722,687 +1,458 11.00% 349,092,298
2013-07-31 2013-07-29 481.175 721,229 +513 10.98% 347,037,673
2013-07-30 2013-07-26 498.026 720,716 -155 10.97% 358,935,256
2013-07-29 2013-07-25 496.154 720,871 +5,472 10.98% 357,662,779
2013-07-26 2013-07-24 496.154 715,399 +1,082 10.89% 354,947,826
2013-07-25 2013-07-23 498.026 714,317 -5,656 10.88% 355,748,388
2013-07-24 2013-07-22 484.920 719,973 -267 10.96% 349,129,296
2013-07-23 2013-07-19 486.792 720,240 +240 10.97% 350,607,259
2013-07-22 2013-07-18 499.898 720,000 -315 10.96% 359,926,709
2013-07-19 2013-07-17 507.387 720,315 +192 10.97% 365,478,697
2013-07-18 2013-07-16 513.004 720,123 -1,260 10.97% 369,426,090
2013-07-17 2013-07-15 503.643 721,383 -1,037 10.98% 363,319,328
2013-07-16 2013-07-12 501.770 722,420 -1,356 11.00% 362,489,034
2013-07-15 2013-07-11 507.387 723,776 +96 11.02% 367,234,764
2013-07-12 2013-07-10 488.665 723,680 +53 11.02% 353,636,754
2013-07-11 2013-07-09 488.665 723,627 -26 11.02% 353,610,855
2013-07-10 2013-07-08 490.537 723,653 -198 11.02% 354,978,440
2013-07-09 2013-07-05 499.898 723,851 +219 11.02% 361,851,817
2013-07-08 2013-07-04 501.770 723,632 +21 11.02% 363,097,180
2013-07-05 2013-07-03 507.387 723,611 +16 11.02% 367,151,045
2013-07-04 2013-07-02 513.004 723,595 -3 11.02% 371,207,240
2013-07-03 2013-06-28 516.749 723,598 +2,451 11.02% 373,918,332
2013-07-02 2013-06-27 516.749 721,147 +6,732 10.98% 372,651,781
2013-06-28 2013-06-26 496.154 714,415 +1,027 10.88% 354,459,611
2013-06-27 2013-06-25 475.559 713,388 -11,102 10.86% 339,257,794
2013-06-26 2013-06-24 503.643 724,490 -5,784 11.03% 364,884,146
2013-06-25 2013-06-21 516.749 730,274 -2,168 11.12% 377,368,147
2013-06-24 2013-06-20 529.855 732,442 -422 11.15% 388,087,803
2013-06-21 2013-06-19 520.493 732,864 -2,634 11.16% 381,450,776
2013-06-20 2013-06-18 531.727 735,498 -4,863 11.20% 391,084,095
2013-06-19 2013-06-17 533.599 740,361 -3,033 11.27% 395,056,045
2013-06-18 2013-06-14 535.471 743,394 -5,620 11.34% 398,066,291
2013-06-17 2013-06-13 531.727 749,014 -3,819 11.42% 398,270,916
2013-06-14 2013-06-11 535.471 752,833 +1,237 11.48% 403,120,607
2013-06-13 2013-06-10 548.577 751,596 -3,926 11.46% 412,308,605
2013-06-11 2013-06-07 526.110 755,522 -812 11.52% 397,487,754
2013-06-10 2013-06-06 531.727 756,334 -1,100 11.53% 402,163,158
2013-06-07 2013-06-05 533.599 757,434 -1,776 11.55% 404,166,184
2013-06-06 2013-06-04 544.833 759,210 -12,249 11.58% 413,642,569
2013-06-05 2013-06-03 559.811 771,459 -7,694 11.76% 431,871,312
2013-06-04 2013-05-31 623.469 779,153 -436 11.88% 485,777,392
2013-06-03 2013-05-30 619.724 779,589 -224 11.89% 483,130,010
2013-05-31 2013-05-29 617.852 779,813 -75 11.89% 481,808,801
2013-05-30 2013-05-28 617.852 779,888 -118 11.89% 481,855,140
2013-05-29 2013-05-27 593.512 780,006 +38 11.90% 462,943,002
2013-05-28 2013-05-24 606.618 779,968 -251 11.89% 473,142,667
2013-05-27 2013-05-23 601.001 780,219 -2,440 11.90% 468,912,567
2013-05-24 2013-05-22 610.363 782,659 +315 11.94% 477,705,786
2013-05-23 2013-05-21 615.979 782,344 -315 11.93% 481,907,818
2013-05-22 2013-05-20 625.341 782,659 -375 11.94% 489,428,628
2013-05-21 2013-05-16 621.596 783,034 +341 11.94% 486,731,016
2013-05-20 2013-05-15 617.852 782,693 +113 11.94% 483,588,214
2013-05-16 2013-05-14 619.724 782,580 +395 11.93% 484,983,604
2013-05-15 2013-05-13 623.469 782,185 +1,047 11.93% 487,667,748
2013-05-14 2013-05-10 623.469 781,138 +587 11.91% 487,014,977
2013-05-13 2013-05-09 636.574 780,551 +294 11.90% 496,878,860
2013-05-10 2013-05-08 625.341 780,257 +214 11.90% 487,926,559
2013-05-09 2013-05-07 615.979 780,043 +342 11.90% 480,490,450
2013-05-08 2013-05-06 621.596 779,701 +577 11.89% 484,659,236
2013-05-07 2013-05-03 617.852 779,124 -417 11.88% 481,383,101
2013-05-06 2013-05-02 614.107 779,541 -156 11.89% 478,721,711
2013-05-03 2013-04-30 617.852 779,697 -7,776 11.89% 481,737,130
2013-05-02 2013-04-29 623.469 787,473 -2,463 12.01% 490,964,650
2013-04-30 2013-04-26 621.596 789,936 -2,843 12.05% 491,021,273
2013-04-29 2013-04-25 638.447 792,779 -21 12.09% 506,147,195
2013-04-26 2013-04-24 644.064 792,800 +935 12.09% 510,613,628
2013-04-25 2013-04-23 630.958 791,865 -96 12.08% 499,633,289
2013-04-24 2013-04-22 630.958 791,961 -481 12.08% 499,693,861
2013-04-23 2013-04-19 615.979 792,442 -774 12.08% 488,127,979
2013-04-22 2013-04-18 602.873 793,216 -711 12.10% 478,208,901
2013-04-19 2013-04-17 608.490 793,927 +27 12.11% 483,096,900
2013-04-18 2013-04-16 589.768 793,900 -641 12.11% 468,216,456
2013-04-17 2013-04-15 601.001 794,541 -534 12.12% 477,520,107
2013-04-16 2013-04-12 619.724 795,075 +10,207 12.12% 492,727,055
2013-04-15 2013-04-11 645.936 784,868 +48 11.97% 506,974,407
2013-04-12 2013-04-10 638.447 784,820 +144 11.97% 501,065,797
2013-04-11 2013-04-09 645.936 784,676 +1,266 11.97% 506,850,387
2013-04-10 2013-04-08 655.297 783,410 -2,133 11.95% 513,366,439
2013-04-09 2013-04-05 647.808 785,543 +727 11.98% 508,881,169
2013-04-08 2013-04-03 664.659 784,816 -319 11.97% 521,634,755
2013-04-05 2013-04-02 672.148 785,135 -277 11.97% 527,726,745
2013-04-03 2013-03-28 750.783 785,412 +556 11.98% 589,674,331
2013-04-02 2013-03-27 773.251 784,856 +1,034 11.97% 606,890,518
2013-03-28 2013-03-26 767.634 783,822 +438 11.95% 601,688,379
2013-03-27 2013-03-25 748.911 783,384 -267 11.95% 586,685,030
2013-03-26 2013-03-22 762.017 783,651 -198 11.95% 597,155,476
2013-03-25 2013-03-21 767.634 783,849 +1,520 11.95% 601,709,105
2013-03-22 2013-03-20 754.528 782,329 -420 11.93% 590,289,140
2013-03-21 2013-03-19 739.550 782,749 +142 11.94% 578,881,853
2013-03-20 2013-03-18 732.061 782,607 -6,769 11.93% 572,915,805
2013-03-19 2013-03-15 739.550 789,376 +181 12.04% 583,782,849
2013-03-18 2013-03-14 730.188 789,195 +842 12.04% 576,261,029
2013-03-15 2013-03-13 741.083 788,353 +262 12.02% 584,235,147
2013-03-14 2013-03-12 733.709 788,091 -11,162 12.02% 578,229,630
2013-03-13 2013-03-11 741.083 799,253 +9,330 12.00% 592,312,953
2013-03-12 2013-03-08 748.457 789,923 -385 11.86% 591,223,509
2013-03-11 2013-03-07 724.492 790,308 +89 11.87% 572,571,637
2013-03-08 2013-03-06 718.961 790,219 +999 11.87% 568,136,873
2013-03-07 2013-03-05 694.996 789,220 +504 11.85% 548,504,677
2013-03-06 2013-03-04 680.248 788,716 -2,477 11.84% 536,522,475
2013-03-05 2013-03-01 682.091 791,193 +6,786 11.88% 539,666,006
2013-03-04 2013-02-28 685.778 784,407 +3,491 11.78% 537,929,427
2013-03-01 2013-02-27 676.561 780,916 -249 11.73% 528,337,318
2013-02-28 2013-02-26 672.874 781,165 +81 11.73% 525,625,642
2013-02-27 2013-02-25 689.465 781,084 +829 11.73% 538,530,427
2013-02-26 2013-02-22 691.309 780,255 -2,003 11.72% 539,397,253
2013-02-25 2013-02-21 685.778 782,258 -3,768 11.75% 536,455,689
2013-02-22 2013-02-20 689.465 786,026 -535 11.80% 541,937,765
2013-02-21 2013-02-19 672.874 786,561 -317 11.81% 529,256,470
2013-02-20 2013-02-18 680.248 786,878 -1,708 11.82% 535,272,179
2013-02-19 2013-02-15 687.622 788,586 -277 11.84% 542,249,046
2013-02-18 2013-02-14 685.778 788,863 +1,242 11.85% 540,985,256
2013-02-15 2013-02-08 661.813 787,621 +2,821 11.83% 521,257,885
2013-02-14 2013-02-07 663.657 784,800 +1,382 11.78% 520,837,682
2013-02-08 2013-02-06 661.813 783,418 -298 11.76% 518,476,285
2013-02-07 2013-02-05 659.970 783,716 +147 11.77% 517,228,732
2013-02-06 2013-02-04 665.500 783,569 +1,376 11.77% 521,465,223
2013-02-05 2013-02-01 656.283 782,193 -1,392 11.75% 513,339,668
2013-02-04 2013-01-31 648.909 783,585 +1,177 11.77% 508,475,087
2013-02-01 2013-01-30 643.378 782,408 -2,138 11.75% 503,384,237
2013-01-31 2013-01-29 643.378 784,546 -412 11.78% 504,759,779
2013-01-30 2013-01-28 639.691 784,958 +960 11.79% 502,130,726
2013-01-29 2013-01-25 641.535 783,998 +3,580 11.77% 502,961,915
2013-01-28 2013-01-24 647.065 780,418 -2,544 11.72% 504,981,300
2013-01-25 2013-01-23 647.065 782,962 -1,697 11.76% 506,627,434
2013-01-24 2013-01-22 645.222 784,659 +152 11.78% 506,278,992
2013-01-23 2013-01-21 650.752 784,507 +4,962 11.78% 510,519,612
2013-01-22 2013-01-18 639.691 779,545 +352 11.71% 498,668,077
2013-01-21 2013-01-17 626.787 779,193 +4,129 11.70% 488,387,862
2013-01-18 2013-01-16 641.535 775,064 -3,332 11.64% 497,230,444
2013-01-17 2013-01-15 658.126 778,396 +960 11.69% 512,282,728
2013-01-16 2013-01-14 676.561 777,436 +850 11.67% 525,982,886
2013-01-15 2013-01-11 683.935 776,586 -1,340 11.66% 531,134,325
2013-01-14 2013-01-10 683.935 777,926 +1,890 11.68% 532,050,798
2013-01-11 2013-01-09 682.091 776,036 +673 11.65% 529,327,546
2013-01-10 2013-01-08 685.778 775,363 +988 11.64% 531,727,247
2013-01-09 2013-01-07 680.248 774,375 -1,261 11.63% 526,767,039
2013-01-08 2013-01-04 674.718 775,636 -1,291 11.65% 523,335,199
2013-01-07 2013-01-03 661.813 776,927 +3,015 11.67% 514,180,456
2013-01-04 2013-01-02 693.152 773,912 -33,388 11.62% 536,438,980
2013-01-03 2012-12-31 678.405 807,300 +949 12.12% 547,675,954
2013-01-02 2012-12-27 691.309 806,351 -459 12.11% 557,437,651
2012-12-28 2012-12-24 709.744 806,810 -857 12.29% 572,628,427
2012-12-27 2012-12-20 678.405 807,667 -488 12.31% 547,924,928
2012-12-21 2012-12-19 676.561 808,155 +1,437 12.31% 546,766,164
2012-12-20 2012-12-18 659.970 806,718 +4,036 12.29% 532,409,353
2012-12-19 2012-12-17 665.500 802,682 -765 12.23% 534,184,926
2012-12-18 2012-12-14 663.657 803,447 +206 12.24% 533,212,886
2012-12-17 2012-12-13 671.031 803,241 +234 12.24% 538,999,242
2012-12-14 2012-12-12 647.065 803,007 +325 12.23% 519,597,855
2012-12-13 2012-12-11 647.065 802,682 +456 12.23% 519,387,559
2012-12-12 2012-12-10 645.222 802,226 +651 12.22% 517,613,601
2012-12-11 2012-12-07 639.691 801,575 -3,380 12.21% 512,760,474
2012-12-10 2012-12-06 647.065 804,955 -1,330 12.26% 520,858,338
2012-12-07 2012-12-05 645.222 806,285 -174 12.28% 520,232,556
2012-12-06 2012-12-04 647.065 806,459 -44 12.19% 521,831,524
2012-12-05 2012-12-03 645.222 806,503 -2,349 12.19% 520,373,215
2012-12-04 2012-11-30 671.031 808,852 -1,150 12.23% 542,764,394
2012-12-03 2012-11-29 671.031 810,002 -6,106 12.24% 543,536,079
2012-11-30 2012-11-28 669.187 816,108 -4,252 12.34% 546,128,904
2012-11-29 2012-11-27 683.935 820,360 -261 12.40% 561,072,894
2012-11-28 2012-11-26 671.031 820,621 -3,564 12.41% 550,661,752
2012-11-27 2012-11-23 658.126 824,185 -678 12.46% 542,417,665
2012-11-26 2012-11-22 619.413 824,863 -738 12.47% 510,930,705
2012-11-23 2012-11-21 599.134 825,601 -15,943 12.48% 494,645,968
2012-11-22 2012-11-20 648.909 841,544 -6,021 12.72% 546,085,184
2012-11-21 2012-11-19 624.943 847,565 -6,255 12.81% 529,680,049
2012-11-20 2012-11-16 634.161 853,820 +4,781 12.91% 541,459,114
2012-11-19 2012-11-15 650.752 849,039 -3,401 12.84% 552,513,950
2012-11-16 2012-11-14 650.752 852,440 -504 12.89% 554,727,158
2012-11-15 2012-11-13 647.065 852,944 -2,186 12.89% 551,910,348
2012-11-14 2012-11-12 645.222 855,130 -11,587 12.93% 551,748,409
2012-11-13 2012-11-09 720.805 866,717 +727 13.10% 624,733,759
2012-11-12 2012-11-08 728.179 865,990 +6,753 13.09% 630,595,511
2012-11-09 2012-11-07 707.868 859,237 +11,591 12.99% 608,226,769
2012-11-08 2012-11-06 734.414 847,646 -19,592 12.81% 622,522,686
2012-11-07 2012-11-05 773.346 867,238 +7,877 12.59% 670,675,289
2012-11-06 2012-11-02 746.801 859,361 +17,495 12.47% 641,771,845
2012-11-05 2012-11-01 748.571 841,866 +4,441 12.22% 630,196,384
2012-11-02 2012-10-31 768.037 837,425 -2,403 12.15% 643,173,616
2012-11-01 2012-10-30 769.807 839,828 -584 12.19% 646,505,429
2012-10-31 2012-10-29 769.807 840,412 -40 12.20% 646,954,996
2012-10-30 2012-10-26 778.655 840,452 -252 12.20% 654,422,406
2012-10-29 2012-10-25 791.043 840,704 +1,229 12.20% 665,033,015
2012-10-26 2012-10-24 792.813 839,475 -475 12.18% 665,546,418
2012-10-25 2012-10-22 769.807 839,950 -2,627 12.19% 646,599,345
2012-10-24 2012-10-19 762.728 842,577 -1,334 12.23% 642,657,291
2012-10-22 2012-10-18 771.577 843,911 +2,518 12.25% 651,141,995
2012-10-19 2012-10-17 755.650 841,393 -2,461 12.21% 635,798,265
2012-10-18 2012-10-16 752.110 843,854 +2,131 12.25% 634,671,231
2012-10-17 2012-10-15 720.256 841,723 +45 12.21% 606,256,171
2012-10-16 2012-10-12 711.408 841,678 -141 12.21% 598,776,294
2012-10-15 2012-10-11 707.868 841,819 -29 12.22% 595,897,116
2012-10-12 2012-10-10 718.486 841,848 +29 12.22% 604,856,409
2012-10-11 2012-10-09 722.026 841,819 -385 12.22% 607,815,059
2012-10-10 2012-10-08 707.868 842,204 +2,673 12.22% 596,169,646
2012-10-09 2012-10-05 706.099 839,531 -7,402 12.18% 592,791,820
2012-10-08 2012-10-04 706.099 846,933 +125 12.29% 598,018,363
2012-10-05 2012-10-03 707.868 846,808 +2,016 12.29% 599,428,672
2012-10-04 2012-09-28 707.868 844,792 -1,449 12.26% 598,001,609
2012-10-03 2012-09-27 700.790 846,241 +3,148 12.28% 593,037,038
2012-09-28 2012-09-26 722.026 843,093 +4,142 12.23% 608,734,920
2012-09-27 2012-09-25 757.419 838,951 +667 12.17% 635,437,636
2012-09-26 2012-09-24 778.655 838,284 -23 12.17% 652,734,282
2012-09-25 2012-09-21 787.504 838,307 +1,272 12.17% 660,169,829
2012-09-24 2012-09-20 725.565 837,035 +395 12.15% 607,323,441
2012-09-21 2012-09-19 707.868 836,640 +1,063 12.14% 592,231,066
2012-09-20 2012-09-18 690.172 835,577 +90 12.13% 576,691,637
2012-09-19 2012-09-17 679.554 835,487 +215 12.12% 567,758,298
2012-09-18 2012-09-14 668.936 835,272 +627 12.12% 558,743,253
2012-09-17 2012-09-13 651.239 834,645 -232 12.11% 543,553,359
2012-09-14 2012-09-12 612.306 834,877 +187 12.12% 511,200,376
2012-09-13 2012-09-11 601.688 834,690 +198 12.11% 502,223,114
2012-09-12 2012-09-10 624.694 834,492 +231 12.11% 521,302,073
2012-09-11 2012-09-07 631.773 834,261 +226 12.11% 527,063,239
2012-09-10 2012-09-06 612.306 834,035 +12 12.10% 510,684,814
2012-09-07 2012-09-05 619.385 834,023 -74 12.10% 516,581,252
2012-09-06 2012-09-04 617.615 834,097 +2,336 12.10% 515,151,009
2012-09-05 2012-09-03 624.694 831,761 -898 12.07% 519,596,034
2012-09-04 2012-08-31 651.239 832,659 -2,864 12.08% 542,259,998
2012-09-03 2012-08-30 645.930 835,523 -91 12.12% 539,689,344
2012-08-31 2012-08-29 644.160 835,614 +501 12.13% 538,269,361
2012-08-30 2012-08-28 631.773 835,113 -594 12.12% 527,601,509
2012-08-29 2012-08-27 615.846 835,707 +119 12.13% 514,666,443
2012-08-28 2012-08-24 619.385 835,588 -187 12.13% 517,550,590
2012-08-27 2012-08-23 619.385 835,775 -226 12.13% 517,666,415
2012-08-24 2012-08-22 610.537 836,001 -989 12.13% 510,409,161
2012-08-23 2012-08-21 605.228 836,990 -429 12.15% 506,569,391
2012-08-22 2012-08-20 587.531 837,419 -2,448 12.15% 492,009,471
2012-08-21 2012-08-17 603.458 839,867 +2,333 12.19% 506,824,342
2012-08-20 2012-08-16 621.155 837,534 +469 12.15% 520,238,072
2012-08-17 2012-08-15 667.166 837,065 +323 12.15% 558,461,325
2012-08-16 2012-08-14 676.014 836,742 +548 12.14% 565,649,621
2012-08-15 2012-08-13 672.475 836,194 +203 12.13% 562,319,589
2012-08-14 2012-08-10 679.554 835,991 +1,390 12.13% 568,100,793
2012-08-13 2012-08-09 700.790 834,601 +395 12.11% 584,879,845
2012-08-10 2012-08-08 700.790 834,206 +1,272 12.11% 584,603,033
2012-08-09 2012-08-07 668.936 832,934 +1,057 12.09% 557,179,281
2012-08-08 2012-08-06 647.700 831,877 +22 12.07% 538,806,432
2012-08-07 2012-08-03 653.009 831,855 +1,333 12.07% 543,208,512
2012-08-06 2012-08-02 658.318 830,522 +187 12.05% 546,747,304
2012-08-03 2012-08-01 681.323 830,335 -849 12.05% 565,726,657
2012-08-02 2012-07-31 656.548 831,184 -859 12.06% 545,712,188
2012-08-01 2012-07-30 651.239 832,043 +220 12.07% 541,858,835
2012-07-31 2012-07-27 640.621 831,823 +2,911 12.07% 532,883,243
2012-07-30 2012-07-26 619.385 828,912 -232 12.03% 513,415,576
2012-07-27 2012-07-25 677.784 829,144 -5,610 12.02% 561,980,576
2012-07-26 2012-07-24 672.475 834,754 -966 12.10% 561,351,225
2012-07-25 2012-07-23 693.711 835,720 -1,786 12.11% 579,748,230
2012-07-24 2012-07-20 711.408 837,506 -1,597 12.14% 595,808,300
2012-07-23 2012-07-19 706.099 839,103 -1,447 12.16% 592,489,609
2012-07-20 2012-07-18 723.795 840,550 -2,464 12.18% 608,386,305
2012-07-19 2012-07-17 723.795 843,014 -1,882 12.22% 610,169,737
2012-07-18 2012-07-16 737.953 844,896 -649 12.24% 623,493,425
2012-07-17 2012-07-13 741.492 845,545 -198 12.25% 626,965,030
2012-07-16 2012-07-12 741.492 845,743 -2,255 12.26% 627,111,845
2012-07-13 2012-07-11 746.801 847,998 -2,801 12.29% 633,285,943
2012-07-12 2012-07-10 775.116 850,799 -1,583 12.33% 659,467,884
2012-07-11 2012-07-09 759.189 852,382 -284 12.35% 647,118,970
2012-07-10 2012-07-06 773.346 852,666 -2,040 12.36% 659,406,087
2012-07-09 2012-07-05 776.886 854,706 -1,108 12.39% 664,008,810
2012-07-06 2012-07-04 771.577 855,814 -831 12.40% 660,326,072
2012-07-05 2012-07-03 769.807 856,645 -627 12.41% 659,451,272
2012-07-04 2012-06-29 769.807 857,272 -356 12.42% 659,933,941
2012-07-03 2012-06-28 755.650 857,628 -1,073 12.43% 648,066,236
2012-06-29 2012-06-27 768.037 858,701 -1,351 12.44% 659,514,377
2012-06-28 2012-06-26 769.807 860,052 -434 12.45% 662,074,004
2012-06-27 2012-06-25 769.807 860,486 -502 12.45% 662,408,100
2012-06-26 2012-06-22 775.116 860,988 -3,786 12.46% 667,365,540
2012-06-25 2012-06-21 783.964 864,774 -6 12.51% 677,951,957
2012-06-22 2012-06-20 775.116 864,780 +232 12.51% 670,304,780
2012-06-21 2012-06-19 746.801 864,548 -2,243 12.51% 645,645,503
2012-06-20 2012-06-18 746.801 866,791 -7,146 12.54% 647,320,578
2012-06-19 2012-06-15 737.953 873,937 -1,526 12.65% 644,924,314
2012-06-18 2012-06-14 745.032 875,463 -4,006 12.67% 652,247,557
2012-06-15 2012-06-13 736.183 879,469 -2,950 12.73% 647,450,298
2012-06-14 2012-06-12 743.262 882,419 -1,090 12.77% 655,868,405
2012-06-13 2012-06-11 745.032 883,509 -418 12.78% 658,242,080
2012-06-12 2012-06-08 734.414 883,927 +915 12.79% 649,167,943
2012-06-11 2012-06-07 732.644 883,012 -2,606 12.78% 646,933,314
2012-06-08 2012-06-06 720.256 885,618 -361 12.82% 637,871,815
2012-06-07 2012-06-05 704.329 885,979 -351 12.82% 624,020,805
2012-06-06 2012-06-04 690.172 886,330 +4,611 12.83% 611,719,923
2012-06-05 2012-06-01 702.559 881,719 -137 12.76% 619,460,010
2012-06-04 2012-05-31 690.172 881,856 -1,155 12.76% 608,632,095
2012-06-01 2012-05-30 691.941 883,011 +6,749 12.78% 610,991,882
2012-05-31 2012-05-29 707.868 876,262 +131 12.68% 620,278,230
2012-05-30 2012-05-28 707.868 876,131 -23 12.68% 620,185,499
2012-05-29 2012-05-25 707.868 876,154 +419 12.68% 620,201,780
2012-05-28 2012-05-24 706.099 875,735 +2,441 12.67% 618,355,420
2012-05-25 2012-05-23 704.329 873,294 -294 12.62% 615,086,390
2012-05-24 2012-05-22 734.414 873,588 -5,514 12.62% 641,574,842
2012-05-23 2012-05-21 718.486 879,102 +107 12.70% 631,622,905
2012-05-22 2012-05-18 706.099 878,995 -1,418 12.70% 620,657,302
2012-05-21 2012-05-17 730.874 880,413 +1,656 12.72% 643,471,131
2012-05-18 2012-05-16 750.341 878,757 +1,576 12.70% 659,367,023
2012-05-17 2012-05-15 776.886 877,181 +348 12.68% 681,469,315
2012-05-16 2012-05-14 776.886 876,833 +1,283 12.67% 681,198,959
2012-05-15 2012-05-11 782.195 875,550 +1,006 12.65% 684,850,521
2012-05-14 2012-05-10 796.352 874,544 +180 12.64% 696,444,876
2012-05-11 2012-05-09 805.200 874,364 +834 12.64% 704,038,216
2012-05-10 2012-05-08 814.049 873,530 +141 12.62% 711,095,983
2012-05-09 2012-05-07 815.818 873,389 -5,470 12.62% 712,526,814
2012-05-08 2012-05-04 838.824 878,859 -22 12.70% 737,208,129
2012-05-07 2012-05-03 831.745 878,881 -397 12.70% 731,005,261
2012-05-04 2012-05-02 844.133 879,278 +1,747 12.71% 742,227,695
2012-05-03 2012-04-30 821.127 877,531 +7,024 12.68% 720,564,757
2012-05-02 2012-04-27 819.358 870,507 -300 12.58% 713,256,647
2012-04-30 2012-04-26 844.133 870,807 +12,754 12.58% 735,077,043
2012-04-27 2012-04-25 863.600 858,053 +595 12.40% 741,014,157
2012-04-26 2012-04-24 856.521 857,458 -882 12.38% 734,430,640
2012-04-25 2012-04-23 886.605 858,340 -96 12.39% 761,008,744
2012-04-24 2012-04-20 909.611 858,436 +1,156 12.39% 780,842,800
2012-04-23 2012-04-19 911.381 857,280 -215 12.38% 781,308,394
2012-04-20 2012-04-18 937.926 857,495 -192 12.38% 804,266,603
2012-04-19 2012-04-17 945.004 857,687 -203 12.38% 810,517,980
2012-04-18 2012-04-16 952.083 857,890 -40 12.38% 816,782,549
2012-04-17 2012-04-13 953.853 857,930 -56 12.39% 818,338,886
2012-04-16 2012-04-12 953.853 857,986 +1,652 12.39% 818,392,302
2012-04-13 2012-04-11 953.853 856,334 +1,136 12.36% 816,816,537
2012-04-12 2012-04-10 973.319 855,198 +774 12.35% 832,380,572
2012-04-11 2012-04-05 971.549 854,424 +399 12.33% 830,115,173
2012-04-10 2012-04-03 959.162 854,025 +3,221 12.33% 819,148,121
2012-04-05 2012-04-02 946.774 850,804 +7,665 12.28% 805,519,158
2012-04-03 2012-03-30 934.386 843,139 +1,442 12.17% 787,817,584
2012-04-02 2012-03-29 950.313 841,697 -1,408 12.15% 799,875,941
2012-03-30 2012-03-28 985.707 843,105 +11 12.17% 831,054,354
2012-03-29 2012-03-27 976.858 843,094 -1,068 12.17% 823,583,515
2012-03-28 2012-03-26 1005.173 844,162 +108 12.19% 848,529,026
2012-03-27 2012-03-23 980.398 844,054 +1,485 12.18% 827,508,695
2012-03-26 2012-03-22 962.701 842,569 +526 12.15% 811,142,104
2012-03-23 2012-03-21 960.931 842,043 +2,260 12.15% 809,145,584
2012-03-22 2012-03-20 968.010 839,783 -2,912 12.11% 812,918,438
2012-03-21 2012-03-19 952.083 842,695 -842 12.16% 802,315,646
2012-03-20 2012-03-16 925.538 843,537 +1,057 12.17% 780,725,554
2012-03-19 2012-03-15 950.313 842,480 +1,831 12.15% 800,620,036
2012-03-16 2012-03-14 999.864 840,649 -6,151 12.13% 840,534,836
2012-03-15 2012-03-13 999.864 846,800 +3,379 12.22% 846,685,001
2012-03-14 2012-03-12 1017.561 843,421 -57 12.17% 858,232,238
2012-03-13 2012-03-09 985.707 843,478 +2,080 12.17% 831,422,022
2012-03-12 2012-03-08 927.308 841,398 +4,197 12.14% 780,234,826
2012-03-09 2012-03-07 884.606 837,201 +1,995 12.08% 740,592,621
2012-03-08 2012-03-06 872.368 835,206 -4,097 12.05% 728,606,894
2012-03-07 2012-03-05 893.347 839,303 +6,252 11.96% 749,788,544
2012-03-06 2012-03-02 854.886 833,051 +3,707 11.86% 712,163,275
2012-03-05 2012-03-01 816.424 829,344 -149 11.81% 677,096,724
2012-03-02 2012-02-29 819.921 829,493 +2,686 11.81% 680,118,664
2012-03-01 2012-02-28 797.194 826,807 +1,359 11.77% 659,125,498
2012-02-29 2012-02-27 793.697 825,448 -2,761 11.75% 655,155,962
2012-02-28 2012-02-24 777.963 828,209 +4,256 11.79% 644,316,246
2012-02-27 2012-02-23 760.481 823,953 -1,270 11.73% 626,600,622
2012-02-24 2012-02-22 742.999 825,223 +7,236 11.75% 613,139,618
2012-02-23 2012-02-21 849.641 817,987 -662 11.64% 694,995,186
2012-02-22 2012-02-20 842.648 818,649 +1,070 11.65% 689,832,893
2012-02-21 2012-02-17 832.159 817,579 -347 11.64% 680,355,352
2012-02-20 2012-02-16 833.907 817,926 -2,169 11.64% 682,074,036
2012-02-17 2012-02-15 811.180 820,095 +1,321 11.67% 665,244,465
2012-02-16 2012-02-14 798.942 818,774 +1,019 11.66% 654,153,047
2012-02-15 2012-02-13 811.180 817,755 +4,049 11.64% 663,346,304
2012-02-14 2012-02-10 812.928 813,706 +5,921 11.58% 661,484,385
2012-02-13 2012-02-09 830.410 807,785 +13,997 11.50% 670,792,996
2012-02-10 2012-02-08 795.446 793,788 +8,235 11.30% 631,415,227
2012-02-09 2012-02-07 802.439 785,553 +698 11.18% 630,358,048
2012-02-08 2012-02-06 793.697 784,855 -15,819 11.17% 622,937,402
2012-02-07 2012-02-03 769.222 800,674 -15,090 11.40% 615,896,205
2012-02-06 2012-02-02 739.502 815,764 +5,788 11.61% 603,259,304
2012-02-03 2012-02-01 741.250 809,976 -2,954 11.53% 600,395,091
2012-02-02 2012-01-31 739.502 812,930 -3,530 11.57% 601,163,554
2012-02-01 2012-01-30 749.992 816,460 -2,191 11.62% 612,338,167
2012-01-31 2012-01-27 748.243 818,651 +3,524 11.65% 612,550,207
2012-01-30 2012-01-26 734.258 815,127 -8,977 11.60% 598,513,147
2012-01-27 2012-01-20 734.258 824,104 -8,809 11.73% 605,104,577
2012-01-26 2012-01-19 736.006 832,913 +1,070 11.86% 613,028,777
2012-01-20 2012-01-18 742.999 831,843 -2,243 11.84% 618,058,270
2012-01-19 2012-01-17 748.243 834,086 +2,483 11.87% 624,099,344
2012-01-18 2012-01-16 749.992 831,603 +1,201 11.84% 623,695,291
2012-01-17 2012-01-13 767.474 830,402 -397 11.82% 637,311,906
2012-01-16 2012-01-12 784.956 830,799 -6,437 11.83% 652,140,889
2012-01-13 2012-01-11 774.467 837,236 -6,052 11.92% 648,411,555
2012-01-12 2012-01-10 774.467 843,288 +4,873 12.00% 653,098,629
2012-01-11 2012-01-09 760.481 838,415 -698 11.94% 637,598,698
2012-01-10 2012-01-06 742.999 839,113 -641 11.95% 623,459,870
2012-01-09 2012-01-05 753.488 839,754 -435 11.95% 632,744,642
2012-01-06 2012-01-04 737.754 840,189 +4,105 11.96% 619,852,800
2012-01-05 2012-01-03 716.775 836,084 +14,101 11.90% 599,284,292
2012-01-04 2011-12-30 715.027 821,983 -383 11.70% 587,740,027
2012-01-03 2011-12-29 694.048 822,366 -7,900 11.71% 570,761,642
2011-12-30 2011-12-28 701.041 830,266 +658 11.82% 582,050,614
2011-12-29 2011-12-23 709.782 829,608 +5,005 11.90% 588,841,066
2011-12-28 2011-12-22 704.538 824,603 +1,550 11.83% 580,963,813
2011-12-23 2011-12-21 701.041 823,053 +1,748 11.81% 576,994,004
2011-12-22 2011-12-20 704.538 821,305 -1,073 11.78% 578,640,248
2011-12-21 2011-12-19 687.055 822,378 -217 11.80% 565,019,139
2011-12-20 2011-12-16 709.782 822,595 -296 11.80% 583,863,363
2011-12-19 2011-12-15 758.733 822,891 -731 11.81% 624,354,386
2011-12-16 2011-12-14 769.222 823,622 +228 11.82% 633,548,315
2011-12-15 2011-12-13 772.719 823,394 -581 11.81% 636,251,900
2011-12-14 2011-12-12 767.474 823,975 +31 11.82% 632,379,351
2011-12-13 2011-12-09 777.963 823,944 +114 11.82% 640,998,232
2011-12-12 2011-12-08 821.669 823,830 +558 11.82% 676,915,698
2011-12-09 2011-12-07 833.907 823,272 -543 11.81% 686,532,102
2011-12-08 2011-12-06 839.151 823,815 +1,132 11.82% 691,305,573
2011-12-07 2011-12-05 839.151 822,683 -1,488 11.80% 690,355,653
2011-12-06 2011-12-02 853.137 824,171 -228 11.82% 703,131,049
2011-12-05 2011-12-01 861.878 824,399 +8,131 11.83% 710,531,769
2011-12-02 2011-11-30 863.627 816,268 -80 11.70% 704,950,861
2011-12-01 2011-11-29 867.123 816,348 +4,780 11.70% 707,874,283
2011-11-30 2011-11-28 870.620 811,568 +2,694 11.63% 706,567,053
2011-11-29 2011-11-25 846.144 808,874 +418 11.59% 684,424,209
2011-11-28 2011-11-24 839.151 808,456 +872 11.58% 678,417,045
2011-11-25 2011-11-23 819.921 807,584 +155,000 11.57% 662,155,017
2011-11-24 2011-11-22 877.613 652,584 +1,390 9.35% 572,715,931
2011-11-23 2011-11-21 879.361 651,194 -155 9.33% 572,634,488
2011-11-22 2011-11-18 926.563 651,349 +2,082 9.39% 603,515,941
2011-11-21 2011-11-17 928.311 649,267 -154 9.36% 602,721,906
2011-11-18 2011-11-16 944.045 649,421 -1,476 9.36% 613,082,914
2011-11-17 2011-11-15 952.787 650,897 +43 9.38% 620,165,921
2011-11-16 2011-11-14 898.591 650,854 -4,322 9.38% 584,851,789
2011-11-15 2011-11-11 912.577 655,176 -354 9.44% 597,898,699
2011-11-14 2011-11-10 926.563 655,530 +280 9.45% 607,389,901
2011-11-11 2011-11-09 965.135 655,250 +417 9.44% 632,404,617
2011-11-10 2011-11-08 960.037 654,833 -18,721 9.44% 628,664,116
2011-11-09 2011-11-07 970.232 673,554 -4,808 9.43% 653,503,916
2011-11-08 2011-11-04 934.550 678,362 +818 9.50% 633,962,936
2011-11-07 2011-11-03 883.574 677,544 +200 9.49% 598,660,376
2011-11-04 2011-11-02 895.468 677,344 +789 9.49% 606,540,172
2011-11-03 2011-11-01 895.468 676,555 +6 9.48% 605,833,647
2011-11-02 2011-10-31 922.655 676,549 +407 9.48% 624,221,543
2011-11-01 2011-10-28 919.257 676,142 -5,235 9.47% 621,548,247
2011-10-31 2011-10-27 910.761 681,377 +753 9.54% 620,571,642
2011-10-28 2011-10-26 858.086 680,624 +1,830 9.53% 584,034,233
2011-10-27 2011-10-25 852.989 678,794 +10,341 9.51% 579,003,753
2011-10-26 2011-10-24 829.200 668,453 -8,675 9.36% 554,281,477
2011-10-25 2011-10-21 825.802 677,128 -2,183 9.48% 559,173,664
2011-10-24 2011-10-20 839.395 679,311 +1,612 9.51% 570,210,569
2011-10-21 2011-10-19 863.184 677,699 +977 9.48% 584,978,930
2011-10-20 2011-10-18 883.574 676,722 -1,141 9.46% 597,934,078
2011-10-19 2011-10-17 907.363 677,863 -59 9.48% 615,067,604
2011-10-18 2011-10-14 880.176 677,922 -7,703 9.48% 596,690,542
2011-10-17 2011-10-13 890.371 685,625 +7,498 9.59% 610,460,543
2011-10-14 2011-10-12 912.460 678,127 +27,396 9.48% 618,763,929
2011-10-13 2011-10-11 905.664 650,731 +5,277 9.10% 589,343,329
2011-10-12 2011-10-10 761.233 645,454 +758 9.03% 491,340,968
2011-10-11 2011-10-07 730.648 644,696 +6,586 9.01% 471,045,759
2011-10-10 2011-10-06 681.372 638,110 +510 8.92% 434,790,043
2011-10-07 2011-10-04 679.672 637,600 +1,541 8.92% 433,359,146
2011-10-06 2011-10-03 686.469 636,059 +2,163 8.89% 436,634,888
2011-10-04 2011-09-30 615.104 633,896 -10,722 8.86% 389,911,683
2011-10-03 2011-09-28 849.591 644,618 +2,735 9.01% 547,661,358
2011-09-30 2011-09-27 931.151 641,883 -7,189 8.98% 597,690,150
2011-09-28 2011-09-26 922.655 649,072 -1,248 9.08% 598,869,742
2011-09-27 2011-09-23 943.046 650,320 +2,195 9.09% 613,281,353
2011-09-26 2011-09-22 973.631 648,125 +2,213 9.06% 631,034,440
2011-09-23 2011-09-21 1011.013 645,912 +548 9.03% 653,025,267
2011-09-22 2011-09-20 997.419 645,364 +10,822 9.02% 643,698,510
2011-09-21 2011-09-19 1011.013 634,542 +819 8.87% 641,530,052
2011-09-20 2011-09-16 1053.492 633,723 +460 8.86% 667,622,286
2011-09-19 2011-09-15 973.631 633,263 -2,878 8.86% 616,564,339
2011-09-16 2011-09-14 951.541 636,141 -3,549 8.90% 605,314,505
2011-09-15 2011-09-12 960.037 639,690 -6,950 8.94% 614,126,271
2011-09-14 2011-09-09 961.736 646,640 -924 9.04% 621,897,289
2011-09-12 2011-09-08 948.143 647,564 -3,602 9.06% 613,983,305
2011-09-09 2011-09-07 941.346 651,166 +577 9.11% 612,972,721
2011-09-08 2011-09-06 948.143 650,589 -2,173 9.10% 616,851,438
2011-09-07 2011-09-05 936.249 652,762 -2,519 9.13% 611,147,627
2011-09-06 2011-09-02 946.444 655,281 -19 9.16% 620,186,684
2011-09-05 2011-09-01 961.736 655,300 +8,176 9.16% 630,225,927
2011-09-02 2011-08-31 960.037 647,124 +706 9.05% 621,263,189
2011-09-01 2011-08-30 956.639 646,418 -964 9.04% 618,388,640
2011-08-31 2011-08-29 915.859 647,382 -959 9.05% 592,910,378
2011-08-30 2011-08-26 949.842 648,341 -901 9.07% 615,821,661
2011-08-29 2011-08-25 973.631 649,242 -366 9.08% 632,121,985
2011-08-26 2011-08-24 994.021 649,608 -6,815 9.08% 645,723,954
2011-08-25 2011-08-23 994.021 656,423 -1,054 9.18% 652,498,207
2011-08-24 2011-08-22 1002.517 657,477 -133 9.19% 659,131,767
2011-08-23 2011-08-19 1011.013 657,610 -212 9.20% 664,852,094
2011-08-22 2011-08-18 1061.988 657,822 -2,560 9.20% 698,599,190
2011-08-19 2011-08-17 1073.882 660,382 +948 9.23% 709,172,640
2011-08-18 2011-08-16 1072.183 659,434 +1,336 9.22% 707,034,102
2011-08-17 2011-08-15 1087.476 658,098 -42 9.20% 715,665,714
2011-08-16 2011-08-12 1073.882 658,140 +11,553 9.20% 706,764,996
2011-08-15 2011-08-11 1101.069 646,587 +589 9.04% 711,937,126
2011-08-12 2011-08-10 1085.777 645,998 -695 9.03% 701,409,588
2011-08-11 2011-08-09 1016.110 646,693 +4,455 9.04% 657,111,414
2011-08-10 2011-08-08 977.029 642,238 +1,878 8.98% 627,485,233
2011-08-09 2011-08-05 1033.102 640,360 +423 8.95% 661,557,263
2011-08-08 2011-08-04 1102.769 639,937 +1,013 8.95% 705,702,384
2011-08-05 2011-08-03 1061.988 638,924 +4,603 8.93% 678,529,737
2011-08-04 2011-08-02 1092.573 634,321 +372 8.87% 693,042,278
2011-08-03 2011-08-01 1111.264 633,949 -527 8.86% 704,484,977
2011-08-02 2011-07-29 1150.346 634,476 -5,944 8.87% 729,866,674
2011-08-01 2011-07-28 1119.760 640,420 +392 8.96% 717,116,917
2011-07-29 2011-07-27 1138.451 640,028 +1,030 8.95% 728,640,729
2011-07-28 2011-07-26 1150.346 638,998 -9,502 8.94% 735,068,537
2011-07-27 2011-07-25 1155.443 648,500 +881 9.07% 749,304,878
2011-07-26 2011-07-22 1170.736 647,619 -5,048 9.06% 758,190,730
2011-07-25 2011-07-21 1172.435 652,667 -1,058 9.13% 765,209,604
2011-07-22 2011-07-20 1182.630 653,725 +1,037 9.14% 773,114,823
2011-07-21 2011-07-19 1180.931 652,688 +3,833 9.13% 770,779,400
2011-07-20 2011-07-18 1204.719 648,855 -2,833 9.07% 781,688,202
2011-07-19 2011-07-15 1180.931 651,688 +10,299 9.11% 769,598,469
2011-07-18 2011-07-14 1177.532 641,389 +65 8.97% 755,256,390
2011-07-15 2011-07-13 1180.931 641,324 +765 8.97% 757,359,302
2011-07-14 2011-07-12 1179.232 640,559 -84 8.96% 755,367,464
2011-07-13 2011-07-11 1187.728 640,643 +670 8.96% 760,909,362
2011-07-12 2011-07-08 1218.313 639,973 -514 8.95% 779,687,325
2011-07-11 2011-07-07 1199.622 640,487 -18 8.96% 768,342,200
2011-07-08 2011-07-06 1223.410 640,505 +206 8.96% 783,600,469
2011-07-07 2011-07-05 1231.906 640,299 -2,163 8.95% 788,788,366
2011-07-06 2011-07-04 1221.711 642,462 -261 8.98% 784,903,024
2011-07-05 2011-06-30 1201.321 642,723 -1,484 8.99% 772,116,657
2011-07-04 2011-06-29 1189.427 644,207 +1,384 9.01% 766,237,047
2011-06-30 2011-06-28 1191.126 642,823 -453 8.99% 765,683,153
2011-06-29 2011-06-27 1214.914 643,276 -1,488 9.00% 781,525,327
2011-06-28 2011-06-24 1237.004 644,764 -7,625 9.02% 797,575,540
2011-06-27 2011-06-23 1201.321 652,389 -230 9.12% 783,728,627
2011-06-24 2011-06-22 1228.508 652,619 -21,194 9.13% 801,747,616
2011-06-23 2011-06-21 1220.012 673,813 -841 9.42% 822,059,962
2011-06-22 2011-06-20 1208.118 674,654 +2,229 9.43% 815,061,477
2011-06-21 2011-06-17 1221.711 672,425 -5,015 9.40% 821,509,157
2011-06-20 2011-06-16 1194.524 677,440 -7,790 9.47% 809,218,547
2011-06-17 2011-06-15 1187.728 685,230 -12,189 9.59% 813,866,572
2011-06-16 2011-06-14 1231.906 697,419 -12,255 9.76% 859,154,854
2011-06-15 2011-06-13 1191.126 709,674 -8,202 9.93% 845,311,114
2011-06-14 2011-06-10 1245.500 717,876 -9,542 10.05% 894,114,371
2011-06-13 2011-06-09 1291.378 727,418 -5,519 10.18% 939,371,333
2011-06-10 2011-06-08 1325.361 732,937 -10,970 10.26% 971,406,300
2011-06-09 2011-06-07 1325.361 743,907 -3,449 10.41% 985,945,512
2011-06-08 2011-06-03 1366.142 747,356 -1,447 10.46% 1,020,994,120
2011-06-07 2011-06-02 1401.824 748,803 +501 10.48% 1,049,690,317
2011-06-03 2011-06-01 1422.215 748,302 +1,494 10.47% 1,064,246,010
2011-06-02 2011-05-31 1461.296 746,808 +3,983 10.45% 1,091,307,348
2011-06-01 2011-05-30 1383.133 742,825 +323 10.39% 1,027,426,074
2011-05-31 2011-05-27 1367.841 742,502 -1,608 10.39% 1,015,624,514
2011-05-30 2011-05-26 1315.166 744,110 -369 10.41% 978,628,295
2011-05-27 2011-05-25 1287.979 744,479 +1,890 10.42% 958,873,517
2011-05-26 2011-05-24 1248.898 742,589 +6,143 10.39% 927,417,993
2011-05-25 2011-05-23 1279.483 736,446 -1,736 10.31% 942,270,404
2011-05-24 2011-05-20 1349.150 738,182 +991 10.33% 995,918,088
2011-05-23 2011-05-19 1391.629 737,191 +350 10.32% 1,025,896,606
2011-05-20 2011-05-18 1459.597 736,841 +1,194 10.31% 1,075,490,587
2011-05-19 2011-05-17 1447.702 735,647 +686 10.29% 1,064,997,847
2011-05-18 2011-05-16 1459.597 734,961 +47 10.28% 1,072,746,546
2011-05-17 2011-05-13 1461.296 734,914 +306 10.28% 1,073,926,697
2011-05-16 2011-05-12 1474.889 734,608 +272 10.28% 1,083,465,396
2011-05-13 2011-05-11 1474.889 734,336 +324 10.28% 1,083,064,226
2011-05-12 2011-05-09 1473.190 734,012 -818 10.27% 1,081,339,143
2011-05-11 2011-05-06 1457.897 734,830 -1,272 10.28% 1,071,306,729
2011-05-09 2011-05-05 1486.783 736,102 -1,607 10.30% 1,094,424,275
2011-05-06 2011-05-04 1502.076 737,709 -468 10.32% 1,108,095,047
2011-05-05 2011-05-03 1495.279 738,177 +4,113 10.33% 1,103,780,833
2011-05-04 2011-04-29 1502.076 734,064 -730 10.27% 1,102,619,979
2011-05-03 2011-04-28 1530.962 734,794 -963 10.28% 1,124,941,812
2011-04-29 2011-04-27 1537.759 735,757 +1,042 10.30% 1,131,416,866
2011-04-28 2011-04-26 1537.759 734,715 +394 10.29% 1,129,814,521
2011-04-27 2011-04-21 1541.157 734,321 +952 10.28% 1,131,704,133
2011-04-26 2011-04-20 1546.255 733,369 +2,982 10.27% 1,133,975,332
2011-04-21 2011-04-19 1519.068 730,387 +273 10.23% 1,109,507,443
2011-04-20 2011-04-18 1517.369 730,114 +153 10.22% 1,107,852,142
2011-04-19 2011-04-15 1519.068 729,961 +295 10.22% 1,108,860,320
2011-04-18 2011-04-14 1507.174 729,666 +47 10.22% 1,099,733,353
2011-04-15 2011-04-13 1488.483 729,619 -1,586 10.22% 1,086,025,213
2011-04-14 2011-04-12 1498.678 731,205 -5,200 10.24% 1,095,840,644
2011-04-13 2011-04-11 1522.466 736,405 -9,957 10.31% 1,121,151,765
2011-04-12 2011-04-08 1530.962 746,362 +5,229 10.45% 1,142,651,982
2011-04-11 2011-04-07 1510.572 741,133 -1,789 10.38% 1,119,534,751
2011-04-08 2011-04-06 1502.076 742,922 -2,619 10.40% 1,115,925,369
2011-04-07 2011-04-04 1490.182 745,541 -1,832 10.44% 1,110,991,642
2011-04-06 2011-04-01 1457.897 747,373 +2,006 10.47% 1,089,593,136
2011-04-04 2011-03-31 1469.792 745,367 +1,665 10.44% 1,095,534,188
2011-04-01 2011-03-30 1474.889 743,702 +3,921 10.41% 1,096,878,039
2011-03-31 2011-03-29 1503.775 739,781 +47 10.36% 1,112,464,370
2011-03-30 2011-03-28 1500.377 739,734 +4,202 10.36% 1,109,879,809
2011-03-29 2011-03-25 1490.182 735,532 +1,584 10.30% 1,096,076,412
2011-03-28 2011-03-24 1491.881 733,948 -14,171 10.28% 1,094,963,075
2011-03-25 2011-03-23 1486.783 748,119 +100 10.48% 1,112,290,952
2011-03-24 2011-03-22 1491.881 748,019 -2,288 10.48% 1,115,955,333
2011-03-23 2011-03-21 1474.889 750,307 +2,713 10.51% 1,106,619,682
2011-03-22 2011-03-18 1461.296 747,594 -1,911 10.47% 1,092,455,927
2011-03-21 2011-03-17 1461.296 749,505 +4,541 10.50% 1,095,248,463
2011-03-18 2011-03-16 1483.385 744,964 +2,347 10.43% 1,105,068,492
2011-03-17 2011-03-15 1486.783 742,617 -100 10.40% 1,104,110,669
2011-03-16 2011-03-14 1536.060 742,717 +82 10.40% 1,140,857,657
2011-03-15 2011-03-11 1529.263 742,635 +883 10.40% 1,135,684,215
2011-03-14 2011-03-10 1547.954 741,752 +4,749 10.39% 1,148,197,956
2011-03-11 2011-03-09 1538.824 737,003 +265 10.32% 1,134,117,606
2011-03-10 2011-03-08 1518.487 736,738 -1,270 10.32% 1,118,726,868
2011-03-09 2011-03-07 1518.487 738,008 -2,366 10.31% 1,120,655,347
2011-03-08 2011-03-04 1518.487 740,374 -11,123 10.34% 1,124,248,086
2011-03-07 2011-03-03 1526.960 751,497 -17 10.50% 1,147,506,173
2011-03-04 2011-03-02 1516.792 751,514 +1,091 10.50% 1,139,890,408
2011-03-03 2011-03-01 1540.518 750,423 +5,083 10.48% 1,156,040,390
2011-03-02 2011-02-28 1525.266 745,340 +965 10.41% 1,136,841,520
2011-03-01 2011-02-25 1491.371 744,375 -113 10.40% 1,110,139,202
2011-02-28 2011-02-24 1447.308 744,488 +4,694 10.40% 1,077,503,181
2011-02-25 2011-02-23 1504.929 739,794 -637 10.33% 1,113,337,298
2011-02-24 2011-02-22 1518.487 740,431 -3,169 10.34% 1,124,334,640
2011-02-23 2011-02-21 1533.739 743,600 +679 10.39% 1,140,488,600
2011-02-22 2011-02-18 1537.129 742,921 +184 10.38% 1,141,965,306
2011-02-21 2011-02-17 1579.497 742,737 -1,386 10.37% 1,173,151,120
2011-02-18 2011-02-16 1596.445 744,123 -738 10.39% 1,187,951,251
2011-02-17 2011-02-15 1579.497 744,861 +18 10.40% 1,176,505,973
2011-02-16 2011-02-14 1608.308 744,843 +1,593 10.40% 1,197,936,896
2011-02-15 2011-02-11 1589.666 743,250 +3,885 10.38% 1,181,519,094
2011-02-14 2011-02-10 1652.371 739,365 +2,721 10.33% 1,221,705,396
2011-02-11 2011-02-09 1645.592 736,644 -4,143 10.29% 1,212,215,615
2011-02-10 2011-02-08 1650.676 740,787 -661 10.35% 1,222,799,627
2011-02-09 2011-02-07 1591.361 741,448 -3,624 10.36% 1,179,911,078
2011-02-08 2011-02-02 1593.055 745,072 +6,612 10.41% 1,186,940,871
2011-02-07 2011-01-31 1576.108 738,460 +522 10.31% 1,163,892,615
2011-02-01 2011-01-28 1594.750 737,938 +5,487 10.31% 1,176,826,628
2011-01-31 2011-01-27 1548.992 732,451 -124 10.23% 1,134,560,763
2011-01-28 2011-01-26 1491.371 732,575 -655 10.23% 1,092,541,026
2011-01-27 2011-01-25 1513.403 733,230 +1,169 10.24% 1,109,672,115
2011-01-26 2011-01-24 1501.539 732,061 +944 10.23% 1,099,218,378
2011-01-25 2011-01-21 1508.318 731,117 -1,789 10.21% 1,102,757,137
2011-01-24 2011-01-20 1523.571 732,906 +4,177 10.24% 1,116,634,282
2011-01-21 2011-01-19 1530.350 728,729 +2,431 10.18% 1,115,210,350
2011-01-20 2011-01-18 1460.866 726,298 +45,597 10.14% 1,061,023,743
2011-01-19 2011-01-17 1403.244 680,701 +2,517 9.51% 955,189,882
2011-01-18 2011-01-14 1559.160 678,184 -8,709 9.47% 1,057,397,685
2011-01-17 2011-01-13 1574.413 686,893 +88,090 9.59% 1,081,453,356
2011-01-14 2011-01-12 1599.834 598,803 +2,832 8.36% 957,985,532
2011-01-13 2011-01-11 1593.055 595,971 -3,227 8.32% 949,414,738
2011-01-12 2011-01-10 1623.561 599,198 +2,767 8.37% 972,834,251
2011-01-11 2011-01-07 1615.087 596,431 +5,051 8.33% 963,287,882
2011-01-10 2011-01-06 1599.834 591,380 +1,186 8.26% 946,109,962
2011-01-07 2011-01-05 1621.866 590,194 +1,711 8.24% 957,215,486
2011-01-06 2011-01-04 1615.087 588,483 -752 8.22% 950,451,172
2011-01-05 2011-01-03 1642.203 589,235 +2,678 8.23% 967,643,316
2011-01-04 2010-12-31 1633.729 586,557 +5,375 8.19% 958,275,190
2011-01-03 2010-12-29 1620.171 581,182 +6,386 8.12% 941,614,279
2010-12-30 2010-12-28 1593.055 574,796 +52,817 8.08% 915,681,793
2010-12-29 2010-12-24 1557.466 521,979 +1,753 7.33% 812,964,405
2010-12-28 2010-12-22 1569.329 520,226 +4,915 8.55% 816,405,701
2010-12-23 2010-12-21 1576.108 515,311 +843 8.47% 812,185,721
2010-12-22 2010-12-20 1586.276 514,468 +242 8.45% 816,088,398
2010-12-21 2010-12-17 1599.834 514,226 +2,573 8.45% 822,676,353
2010-12-20 2010-12-16 1552.382 511,653 -194 8.41% 794,280,658
2010-12-17 2010-12-15 1562.550 511,847 +614 8.41% 799,786,504
2010-12-16 2010-12-14 1584.582 511,233 +23 8.40% 810,090,387
2010-12-15 2010-12-13 1603.224 511,210 -29 8.40% 819,583,988
2010-12-14 2010-12-10 1584.582 511,239 +560 8.40% 810,099,895
2010-12-13 2010-12-09 1586.276 510,679 +1,133 8.39% 810,077,997
2010-12-10 2010-12-08 1577.803 509,546 +77 8.37% 803,963,007
2010-12-09 2010-12-07 1626.950 509,469 +35 8.37% 828,880,618
2010-12-08 2010-12-06 1611.697 509,434 +1,015 8.37% 821,053,453
2010-12-07 2010-12-03 1652.371 508,419 +14,702 8.36% 840,096,888
2010-12-06 2010-12-02 1596.445 493,717 +383 8.11% 788,191,909
2010-12-03 2010-12-01 1542.213 493,334 -2,417 8.11% 760,826,145
2010-12-02 2010-11-30 1576.108 495,751 -3,610 8.15% 781,357,051
2010-12-01 2010-11-29 1620.171 499,361 -4,284 8.21% 809,050,259
2010-11-30 2010-11-26 1582.887 503,645 -5,228 8.28% 797,213,035
2010-11-29 2010-11-25 1567.634 508,873 -2,366 9.95% 797,726,702
2010-11-26 2010-11-24 1684.571 511,239 -1,198 9.99% 861,218,498
2010-11-25 2010-11-23 1721.855 512,437 -4,507 10.02% 882,342,455
2010-11-24 2010-11-22 1830.319 516,944 +2,142 10.10% 946,172,329
2010-11-23 2010-11-19 1708.298 514,802 -1,367 10.06% 879,435,000
2010-11-22 2010-11-18 1628.645 516,169 -750 10.09% 840,655,956
2010-11-19 2010-11-17 1635.424 516,919 +76 10.10% 845,381,612
2010-11-18 2010-11-16 1667.624 516,843 -288 10.10% 861,899,692
2010-11-17 2010-11-15 1728.634 517,131 +51 10.11% 893,930,454
2010-11-16 2010-11-12 1765.919 517,080 -1,901 10.11% 913,121,245
2010-11-15 2010-11-11 1813.371 518,981 -5,650 10.14% 941,105,311
2010-11-12 2010-11-10 1779.477 524,631 +4,679 10.25% 933,568,601
2010-11-11 2010-11-09 1728.634 519,952 +77 10.16% 898,806,932
2010-11-10 2010-11-08 1698.129 519,875 -9,079 10.16% 882,814,877
2010-11-09 2010-11-05 1684.571 528,954 +1,080 10.34% 891,060,677
2010-11-08 2010-11-04 1652.371 527,874 +9,773 10.32% 872,243,769
2010-11-05 2010-11-03 1583.010 518,101 +13,960 10.13% 820,159,169
2010-11-04 2010-11-02 1517.886 504,141 -2,480 9.85% 765,228,750
2010-11-03 2010-11-01 1517.886 506,621 -1,512 9.76% 768,993,108
2010-11-02 2010-10-29 1491.169 508,133 +5,431 9.79% 757,712,123
2010-11-01 2010-10-28 1464.451 502,702 -4,376 9.68% 736,182,658
2010-10-29 2010-10-27 1486.159 507,078 +3,539 9.76% 753,598,720
2010-10-28 2010-10-26 1526.236 503,539 +4,664 9.70% 768,519,135
2010-10-27 2010-10-25 1517.886 498,875 +2,838 9.61% 757,235,560
2010-10-26 2010-10-22 1532.915 496,037 +1,437 9.62% 760,382,530
2010-10-25 2010-10-21 1532.915 494,600 +1,114 9.59% 758,179,731
2010-10-22 2010-10-20 1496.178 493,486 +14,891 9.57% 738,343,103
2010-10-21 2010-10-19 1586.350 478,595 +1,263 9.28% 759,219,124
2010-10-20 2010-10-18 1604.718 477,332 +2,701 9.25% 765,983,323
2010-10-19 2010-10-15 1564.642 474,631 +5,533 9.20% 742,627,569
2010-10-18 2010-10-14 1534.585 469,098 +8,940 9.09% 719,870,653
2010-10-15 2010-10-13 1502.858 460,158 +4,267 8.92% 691,552,034
2010-10-14 2010-10-12 1429.385 455,891 +7,375 8.84% 651,643,638
2010-10-13 2010-10-11 1419.366 448,516 +3,946 8.70% 636,608,221
2010-10-12 2010-10-08 1377.620 444,570 -41 8.62% 612,448,363
2010-10-11 2010-10-07 1302.477 444,611 -331 8.62% 579,095,490
2010-10-08 2010-10-06 1280.769 444,942 -1,495 8.63% 569,867,833
2010-10-07 2010-10-05 1269.080 446,437 -1,024 8.66% 566,564,227
2010-10-06 2010-10-04 1290.788 447,461 -2,098 8.67% 577,577,224
2010-10-04 2010-09-29 1250.712 449,559 -898 8.72% 562,268,677
2010-09-30 2010-09-28 1232.343 450,457 +474 8.73% 555,117,704
2010-09-29 2010-09-27 1217.315 449,983 +923 8.72% 547,770,969
2010-09-28 2010-09-24 1202.286 449,060 +567 8.71% 539,898,654
2010-09-27 2010-09-22 1218.985 448,493 -481 8.69% 546,706,082
2010-09-24 2010-09-21 1213.975 448,974 -567 8.70% 545,043,267
2010-09-22 2010-09-20 1242.362 449,541 -146 8.72% 558,492,852
2010-09-21 2010-09-17 1222.324 449,687 +4,388 8.72% 549,663,363
2010-09-20 2010-09-16 1177.239 445,299 -111 8.63% 524,223,171
2010-09-17 2010-09-15 1195.607 445,410 -4,024 8.64% 532,535,252
2010-09-16 2010-09-14 1115.454 449,434 -1,582 8.71% 501,323,154
2010-09-15 2010-09-13 1118.794 451,016 -12,499 8.74% 504,594,054
2010-09-14 2010-09-10 1103.766 463,515 -3,357 8.99% 511,611,890
2010-09-13 2010-09-09 1105.435 466,872 -2,835 9.05% 516,096,834
2010-09-10 2010-09-08 1093.747 469,707 -739 9.11% 513,740,388
2010-09-09 2010-09-07 1090.407 470,446 -1,122 9.12% 512,977,525
2010-09-08 2010-09-06 1107.105 471,568 -4,034 9.14% 522,075,402
2010-09-07 2010-09-03 1085.397 475,602 -2,016 9.22% 516,217,122
2010-09-06 2010-09-02 1085.397 477,618 -4,690 9.26% 518,405,283
2010-09-03 2010-09-01 1063.689 482,308 -371 9.35% 513,025,881
2010-09-02 2010-08-31 1072.039 482,679 +126 9.36% 517,450,498
2010-09-01 2010-08-30 1041.981 482,553 -509 9.36% 502,811,250
2010-08-31 2010-08-27 1068.699 483,062 +1,944 9.37% 516,247,814
2010-08-27 2010-08-25 1110.445 481,118 -1,366 9.40% 534,255,039
2010-08-26 2010-08-24 1120.464 482,484 -84 9.43% 540,605,939
2010-08-25 2010-08-23 1157.200 482,568 -1,293 9.43% 558,427,929
2010-08-24 2010-08-20 1155.531 483,861 +557 9.45% 559,116,218
2010-08-23 2010-08-19 1152.191 483,304 -1,384 9.44% 556,858,505
2010-08-20 2010-08-18 1135.493 484,688 +138 9.47% 550,359,613
2010-08-19 2010-08-17 1162.210 484,550 -1,976 9.47% 563,148,866
2010-08-18 2010-08-16 1123.804 486,526 -1,876 9.50% 546,759,698
2010-08-17 2010-08-13 1082.058 488,402 -4,212 9.54% 528,479,099
2010-08-16 2010-08-12 1053.670 492,614 -1,240 9.62% 519,052,738
2010-08-13 2010-08-11 1011.924 493,854 +431 9.65% 499,742,835
2010-08-12 2010-08-10 1006.915 493,423 +677 9.64% 496,834,881
2010-08-11 2010-08-09 1018.604 492,746 +18 9.63% 501,912,855
2010-08-10 2010-08-06 1016.934 492,728 -72 9.63% 501,071,742
2010-08-09 2010-08-05 988.546 492,800 -102 9.64% 487,155,693
2010-08-06 2010-08-04 976.858 492,902 -12 9.64% 481,495,046
2010-08-05 2010-08-03 983.537 492,914 -1,161 9.64% 484,799,122
2010-08-04 2010-08-02 1013.594 494,075 +551 9.66% 500,791,498
2010-08-03 2010-07-30 936.781 493,524 -30 9.65% 462,324,081
2010-08-02 2010-07-29 945.131 493,554 -3,834 9.65% 466,472,970
2010-07-30 2010-07-28 905.054 497,388 -120 9.72% 450,163,176
2010-07-29 2010-07-27 893.365 497,508 -407 9.73% 444,456,464
2010-07-28 2010-07-26 898.375 497,915 -39,914 9.74% 447,314,382
2010-07-27 2010-07-23 869.988 537,829 -1,174 10.52% 467,904,601
2010-07-26 2010-07-22 869.988 539,003 -592 10.54% 468,925,967
2010-07-23 2010-07-21 871.658 539,595 -1,306 10.55% 470,342,038
2010-07-22 2010-07-20 858.299 540,901 +60 10.58% 464,254,669
2010-07-21 2010-07-19 858.299 540,841 -42 10.57% 464,203,171
2010-07-20 2010-07-16 863.308 540,883 +593 10.58% 466,948,787
2010-07-19 2010-07-15 863.308 540,290 +54 10.56% 466,436,845
2010-07-16 2010-07-14 868.318 540,236 -246 10.56% 469,096,553
2010-07-15 2010-07-13 864.978 540,482 +114 10.58% 467,505,120
2010-07-14 2010-07-12 869.988 540,368 -2,154 10.58% 470,113,500
2010-07-13 2010-07-09 866.648 542,522 -19,966 10.62% 470,175,601
2010-07-12 2010-07-08 864.978 562,488 -1,622 11.02% 486,539,829
2010-07-09 2010-07-07 866.648 564,110 -2,468 11.05% 488,884,798
2010-07-08 2010-07-06 864.978 566,578 -6,970 11.10% 490,077,589
2010-07-07 2010-07-05 873.327 573,548 +890 11.23% 500,895,160
2010-07-06 2010-07-02 871.658 572,658 -3,247 11.22% 499,161,650
2010-07-05 2010-06-30 913.404 575,905 -9,373 11.28% 526,033,681
2010-07-02 2010-06-29 913.404 585,278 +2,353 11.46% 534,595,012
2010-06-30 2010-06-28 943.461 582,925 +4,380 11.42% 549,966,841
2010-06-29 2010-06-25 951.810 578,545 +898 11.33% 550,664,877
2010-06-28 2010-06-24 971.848 577,647 +545 11.31% 561,385,102
2010-06-25 2010-06-23 971.848 577,102 -527 11.30% 560,855,445
2010-06-24 2010-06-22 995.226 577,629 -665 11.31% 574,871,297
2010-06-23 2010-06-21 1001.905 578,294 -1,539 11.33% 579,395,761
2010-06-22 2010-06-18 993.556 579,833 -16,984 11.36% 576,096,545
2010-06-21 2010-06-17 976.858 596,817 +1,198 11.69% 583,005,199
2010-06-18 2010-06-15 973.518 595,619 +623 11.66% 579,845,745
2010-06-17 2010-06-14 976.858 594,996 +17,121 11.65% 581,226,342
2010-06-15 2010-06-11 976.858 577,875 +5,538 11.32% 564,501,563
2010-06-14 2010-06-10 968.508 572,337 +7,557 11.21% 554,313,165
2010-06-11 2010-06-09 963.499 564,780 -7,881 11.06% 544,164,867
2010-06-10 2010-06-08 956.819 572,661 +8,207 11.22% 547,933,188
2010-06-09 2010-06-07 951.810 564,454 -7,691 11.05% 537,252,923
2010-06-08 2010-06-04 966.839 572,145 -551 11.20% 553,171,819
2010-06-07 2010-06-03 951.810 572,696 +1,668 11.22% 545,097,741
2010-06-04 2010-06-02 951.810 571,028 +1,032 11.18% 543,510,122
2010-06-03 2010-06-01 951.810 569,996 +120 11.16% 542,527,854
2010-06-02 2010-05-31 956.819 569,876 -533 11.16% 545,268,445
2010-06-01 2010-05-28 951.810 570,409 -180 11.17% 542,920,951
2010-05-31 2010-05-27 948.470 570,589 +186 11.17% 541,186,690
2010-05-28 2010-05-26 931.772 570,403 +3,276 11.17% 531,485,446
2010-05-27 2010-05-25 925.092 567,127 +5,216 11.11% 524,644,912
2010-05-26 2010-05-24 903.385 561,911 +5,654 11.00% 507,621,696
2010-05-25 2010-05-20 881.677 556,257 +12,840 10.89% 490,438,763
2010-05-24 2010-05-19 895.035 543,417 +3,605 10.64% 486,377,400
2010-05-20 2010-05-18 895.035 539,812 +911 10.57% 483,150,798
2010-05-19 2010-05-17 881.677 538,901 +2,485 10.55% 475,136,384
2010-05-18 2010-05-14 898.375 536,416 +29,660 10.51% 481,902,718
2010-05-17 2010-05-13 916.743 506,756 +2,662 9.92% 464,565,142
2010-05-14 2010-05-12 918.413 504,094 +1,756 9.87% 462,966,529
2010-05-13 2010-05-11 896.705 502,338 +4,120 9.84% 450,449,070
2010-05-12 2010-05-10 878.337 498,218 +3,625 9.76% 437,603,246
2010-05-11 2010-05-07 851.619 494,593 -5,313 9.69% 421,205,000
2010-05-10 2010-05-06 898.375 499,906 +3,621 9.79% 449,103,047
2010-05-07 2010-05-05 960.159 496,285 +611 9.72% 476,512,580
2010-05-06 2010-05-04 976.858 495,674 +198 9.71% 484,202,895
2010-05-05 2010-05-03 991.886 495,476 +5,087 9.71% 491,455,777
2010-05-04 2010-04-30 1010.254 490,389 +4,043 9.61% 495,417,646
2010-05-03 2010-04-29 998.566 486,346 +886 9.53% 485,648,340
2010-04-30 2010-04-28 1001.905 485,460 +2,156 9.51% 486,384,894
2010-04-29 2010-04-27 1011.924 483,304 -305 9.47% 489,067,035
2010-04-28 2010-04-26 1013.594 483,609 -162 9.48% 490,183,222
2010-04-27 2010-04-23 1006.915 483,771 -3,252 10.30% 487,116,140
2010-04-26 2010-04-22 1010.254 487,023 +59,326 10.37% 492,017,129
2010-04-23 2010-04-21 1065.359 427,697 -2,785 9.11% 455,650,928
2010-04-22 2010-04-20 1065.359 430,482 -1,569 9.17% 458,617,954
2010-04-21 2010-04-19 1048.661 432,051 +797 9.20% 453,074,933
2010-04-20 2010-04-16 1073.708 431,254 +497 9.18% 463,041,041
2010-04-19 2010-04-15 1077.048 430,757 +1,862 9.17% 463,946,000
2010-04-16 2010-04-14 1093.747 428,895 -3,078 9.13% 469,102,405
2010-04-15 2010-04-13 1103.766 431,973 +2,180 9.20% 476,796,917
2010-04-14 2010-04-12 1102.096 429,793 +3,838 9.15% 473,673,022
2010-04-13 2010-04-09 1097.086 425,955 +510 9.07% 467,309,346
2010-04-12 2010-04-08 1078.718 425,445 +353 9.06% 458,935,147
2010-04-09 2010-04-07 1085.397 425,092 +275 9.05% 461,393,705
2010-04-08 2010-04-01 1092.077 424,817 +3,621 9.05% 463,932,730
2010-04-07 2010-03-31 1087.067 421,196 +4,131 8.97% 457,868,328
2010-04-01 2010-03-30 1075.378 417,065 +7,607 8.88% 448,502,625
2010-03-31 2010-03-29 1068.699 409,458 -606 8.72% 437,587,302
2010-03-30 2010-03-26 1067.029 410,064 -2,916 8.73% 437,550,192
2010-03-29 2010-03-25 1080.388 412,980 +6,479 8.79% 446,178,539
2010-03-26 2010-03-24 1092.077 406,501 -4,527 8.66% 443,930,254
2010-03-25 2010-03-23 1097.086 411,028 +1,821 8.75% 450,933,140
2010-03-24 2010-03-22 1082.058 409,207 +425 8.71% 442,785,547
2010-03-23 2010-03-19 1080.388 408,782 -13,163 8.70% 441,643,071
2010-03-22 2010-03-18 1102.096 421,945 +755 8.98% 465,023,775
2010-03-19 2010-03-17 1097.086 421,190 +2,291 8.97% 462,081,730
2010-03-18 2010-03-16 1100.426 418,899 +222 8.92% 460,967,296
2010-03-17 2010-03-15 1102.096 418,677 +1,449 8.91% 461,422,126
2010-03-16 2010-03-12 1093.747 417,228 +173 8.88% 456,341,665
2010-03-15 2010-03-11 1105.435 417,055 +1,048 8.88% 461,027,358
2010-03-12 2010-03-10 1107.105 416,007 +408 8.86% 460,563,528
2010-03-11 2010-03-09 1083.727 415,599 +4,330 8.85% 450,396,044
2010-03-10 2010-03-08 1065.359 411,269 +276 8.76% 438,149,207
2010-03-09 2010-03-05 1041.981 410,993 +291 8.75% 428,247,061
2010-03-08 2010-03-04 1046.991 410,702 +1,048 8.74% 430,001,267
2010-03-05 2010-03-03 1043.651 409,654 +605 8.72% 427,535,906
2010-03-04 2010-03-02 1050.331 409,049 +3,058 8.71% 429,636,685
2010-03-03 2010-03-01 1028.623 405,991 +258 8.64% 417,611,544
2010-03-01 2010-02-25 1023.613 405,733 -644 8.64% 415,313,629
2010-02-26 2010-02-24 1023.613 406,377 +83 8.65% 415,972,836
2010-02-25 2010-02-23 1021.943 406,294 -161 8.65% 415,209,429
2010-02-24 2010-02-22 1035.302 406,455 -228 8.65% 420,803,687
2010-02-23 2010-02-19 1016.934 406,683 +383 8.66% 413,569,676
2010-02-22 2010-02-18 1041.981 406,300 +258 8.65% 423,357,042
2010-02-19 2010-02-17 1038.642 406,042 -102 8.65% 421,732,159
2010-02-18 2010-02-12 1028.623 406,144 +335 8.65% 417,768,923
2010-02-17 2010-02-11 1020.273 405,809 +1,761 8.64% 414,036,150
2010-02-12 2010-02-10 1015.264 404,048 +683 8.60% 410,215,359
2010-02-11 2010-02-09 1003.575 403,365 -6,085 8.59% 404,807,043
2010-02-10 2010-02-08 1018.604 409,450 +515 8.72% 417,067,249
2010-02-09 2010-02-05 1043.651 408,935 +2,871 8.71% 426,785,520
2010-02-08 2010-02-04 1045.321 406,064 +8,180 8.65% 424,467,260
2010-02-05 2010-02-03 1048.661 397,884 +2 8.47% 417,245,341
2010-02-04 2010-02-02 1043.651 397,882 +5,758 8.47% 415,250,043
2010-02-03 2010-02-01 1036.972 392,124 +3,454 8.35% 406,621,559
2010-02-02 2010-01-29 1065.359 388,670 +3,390 8.28% 414,073,155
2010-02-01 2010-01-28 1070.369 385,280 +17,913 8.20% 412,391,658
2010-01-29 2010-01-27 1072.039 367,367 +5,363 7.82% 393,831,588
2010-01-28 2010-01-26 1087.067 362,004 +9,857 7.71% 393,522,650
2010-01-27 2010-01-25 1100.426 352,147 +10,049 7.50% 387,511,668
2010-01-26 2010-01-22 1093.747 342,098 +4,659 7.28% 374,168,490
2010-01-25 2010-01-21 1133.823 337,439 +599 7.18% 382,596,001
2010-01-22 2010-01-20 1135.493 336,840 -9,588 7.17% 382,479,311
2010-01-21 2010-01-19 1112.115 346,428 -126 7.38% 385,267,693
2010-01-20 2010-01-18 1118.794 346,554 +90 7.38% 387,722,581
2010-01-19 2010-01-15 1128.813 346,464 +12,708 7.38% 391,093,130
2010-01-18 2010-01-14 1145.512 333,756 -2,138 7.11% 382,321,370
2010-01-15 2010-01-13 1175.569 335,894 +1,988 7.15% 394,866,492
2010-01-14 2010-01-12 1168.889 333,906 +8,857 7.11% 390,299,181
2010-01-13 2010-01-11 1182.248 325,049 +2,755 6.95% 384,288,571
2010-01-12 2010-01-08 1150.521 322,294 +1,443 6.89% 370,806,056
2010-01-11 2010-01-07 1160.540 320,851 +6,785 6.86% 372,360,477
2010-01-08 2010-01-06 1175.569 314,066 +7,638 6.71% 369,206,178
2010-01-07 2010-01-05 1193.937 306,428 +11,274 6.55% 365,855,733
2010-01-06 2010-01-04 1092.077 295,154 -1,093 6.31% 322,330,794
2010-01-05 2009-12-31 1075.378 296,247 +910 6.33% 318,577,577
2010-01-04 2009-12-29 1095.416 295,337 +3,336 6.31% 323,516,976
2009-12-30 2009-12-28 1097.086 292,001 +2,309 6.30% 320,350,263
2009-12-29 2009-12-24 1098.756 289,692 +5,749 6.25% 318,300,831
2009-12-28 2009-12-22 1098.756 283,943 +16,738 6.13% 311,984,082
2009-12-23 2009-12-21 1087.067 267,205 +3,695 5.77% 290,469,773
2009-12-22 2009-12-18 1097.086 263,510 -3,024 5.69% 289,093,181
2009-12-21 2009-12-17 1148.851 266,534 +9,342 5.75% 306,207,929
2009-12-18 2009-12-16 1118.794 257,192 +13,361 5.57% 287,744,900
2009-12-17 2009-12-15 1105.435 243,831 +2,964 5.28% 269,539,418
2009-12-16 2009-12-14 1077.048 240,867 +2,785 5.22% 259,425,340
2009-12-15 2009-12-11 1080.388 238,082 +4,922 5.16% 257,220,880
2009-12-14 2009-12-10 1103.766 233,160 +2,108 5.05% 257,353,976
2009-12-11 2009-12-09 1093.747 231,052 -6 5.01% 252,712,316
2009-12-10 2009-12-08 1143.842 231,058 +72 5.01% 264,293,789
2009-12-09 2009-12-07 1172.229 230,986 -138 5.01% 270,768,505
2009-12-08 2009-12-04 1112.115 231,124 +48 5.01% 257,036,412
2009-12-04 2009-12-02 1082.058 231,076 -9,033 5.01% 250,037,544
2009-12-03 2009-12-01 1123.804 240,109 -2,922 5.20% 269,835,372
2009-12-02 2009-11-30 1260.731 243,031 +90 5.27% 306,396,643
2009-12-01 2009-11-27 1185.588 242,941 -22,842 5.26% 288,027,888
2009-11-30 2009-11-26 3329.665 265,783 5.76% 884,968,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top