History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 311,399 | +0 | 2.09% | 694,420 |
| 2025-10-13 | 2025-10-09 | 2.150 | 311,399 | +0 | 2.09% | 669,508 |
| 2025-10-10 | 2025-10-08 | 1.670 | 311,399 | +0 | 2.09% | 520,036 |
| 2025-10-09 | 2025-10-06 | 1.940 | 311,399 | +0 | 2.09% | 604,114 |
| 2025-10-08 | 2025-10-03 | 1.940 | 311,399 | +0 | 2.09% | 604,114 |
| 2025-10-06 | 2025-10-02 | 1.940 | 311,399 | +0 | 2.09% | 604,114 |
| 2025-10-03 | 2025-09-30 | 1.850 | 311,399 | +0 | 2.09% | 576,088 |
| 2025-10-02 | 2025-09-29 | 1.910 | 311,399 | +0 | 2.09% | 594,772 |
| 2025-09-30 | 2025-09-26 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-29 | 2025-09-25 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-26 | 2025-09-24 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-25 | 2025-09-23 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-24 | 2025-09-22 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-23 | 2025-09-19 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-22 | 2025-09-18 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-19 | 2025-09-17 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-18 | 2025-09-16 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-17 | 2025-09-15 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-16 | 2025-09-12 | 1.920 | 311,399 | +0 | 2.09% | 597,886 |
| 2025-09-15 | 2025-09-11 | 1.820 | 311,399 | +0 | 2.09% | 566,746 |
| 2025-09-12 | 2025-09-10 | 2.000 | 311,399 | +0 | 2.09% | 622,798 |
| 2025-09-11 | 2025-09-09 | 2.000 | 311,399 | +0 | 2.09% | 622,798 |
| 2025-09-10 | 2025-09-08 | 1.850 | 311,399 | +0 | 2.09% | 576,088 |
| 2025-09-09 | 2025-09-05 | 1.850 | 311,399 | +0 | 2.09% | 576,088 |
| 2025-09-08 | 2025-09-04 | 1.850 | 311,399 | +0 | 2.09% | 576,088 |
| 2025-09-05 | 2025-09-03 | 1.680 | 311,399 | +0 | 2.09% | 523,150 |
| 2025-09-04 | 2025-09-02 | 1.900 | 311,399 | +0 | 2.09% | 591,658 |
| 2025-09-03 | 2025-09-01 | 1.960 | 311,399 | +0 | 2.09% | 610,342 |
| 2025-09-02 | 2025-08-29 | 1.980 | 311,399 | +0 | 2.09% | 616,570 |
| 2025-09-01 | 2025-08-28 | 1.980 | 311,399 | +0 | 2.09% | 616,570 |
| 2025-08-29 | 2025-08-27 | 2.000 | 311,399 | +0 | 2.09% | 622,798 |
| 2025-08-28 | 2025-08-26 | 1.920 | 311,399 | +0 | 2.09% | 597,886 |
| 2025-08-27 | 2025-08-25 | 1.910 | 311,399 | +0 | 2.09% | 594,772 |
| 2025-08-26 | 2025-08-22 | 1.930 | 311,399 | +0 | 2.09% | 601,000 |
| 2025-08-25 | 2025-08-21 | 1.930 | 311,399 | +0 | 2.09% | 601,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 311,399 | +0 | 2.09% | 597,886 |
| 2025-08-21 | 2025-08-19 | 2.000 | 311,399 | +0 | 2.09% | 622,798 |
| 2025-08-20 | 2025-08-18 | 2.000 | 311,399 | +0 | 2.09% | 622,798 |
| 2025-08-19 | 2025-08-15 | 2.000 | 311,399 | +0 | 2.09% | 622,798 |
| 2025-08-18 | 2025-08-14 | 1.920 | 311,399 | +0 | 2.09% | 597,886 |
| 2025-08-15 | 2025-08-13 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-14 | 2025-08-12 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-13 | 2025-08-11 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-12 | 2025-08-08 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-11 | 2025-08-07 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-08 | 2025-08-06 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-07 | 2025-08-05 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-06 | 2025-08-04 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-05 | 2025-08-01 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-04 | 2025-07-31 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-08-01 | 2025-07-30 | 2.200 | 311,399 | +0 | 2.09% | 685,078 |
| 2025-07-31 | 2025-07-29 | 2.280 | 311,399 | +0 | 2.09% | 709,990 |
| 2025-07-30 | 2025-07-28 | 2.230 | 311,399 | +0 | 2.09% | 694,420 |
| 2025-07-29 | 2025-07-25 | 2.230 | 311,399 | +0 | 2.09% | 694,420 |
| 2025-07-28 | 2025-07-24 | 2.270 | 311,399 | +0 | 2.09% | 706,876 |
| 2025-07-25 | 2025-07-23 | 2.150 | 311,399 | +0 | 2.09% | 669,508 |
| 2025-07-24 | 2025-07-22 | 2.310 | 311,399 | +0 | 2.09% | 719,332 |
| 2025-07-23 | 2025-07-21 | 2.330 | 311,399 | +0 | 2.09% | 725,560 |
| 2025-07-22 | 2025-07-18 | 2.030 | 311,399 | +0 | 2.09% | 632,140 |
| 2025-07-21 | 2025-07-17 | 2.050 | 311,399 | -8,050 | 2.09% | 638,368 |
| 2025-07-16 | 2025-07-14 | 1.420 | 319,449 | +3,000 | 2.14% | 453,618 |
| 2025-06-13 | 2025-06-11 | 1.480 | 316,449 | +5,000 | 2.12% | 468,345 |
| 2024-07-08 | 2024-07-04 | 2.770 | 311,449 | -150 | 2.09% | 862,714 |
| 2024-03-12 | 2024-03-08 | 3.860 | 311,599 | -50 | 2.09% | 1,202,772 |
| 2024-02-23 | 2024-02-21 | 3.820 | 311,649 | -250 | 2.09% | 1,190,499 |
| 2024-02-22 | 2024-02-20 | 4.000 | 311,899 | -31 | 2.09% | 1,247,596 |
| 2023-12-28 | 2023-12-22 | 4.600 | 311,930 | -150 | 2.09% | 1,434,878 |
| 2023-12-22 | 2023-12-20 | 4.800 | 312,080 | -1,500 | 2.09% | 1,497,984 |
| 2023-12-20 | 2023-12-18 | 5.200 | 313,580 | -2,000 | 2.10% | 1,630,616 |
| 2023-12-19 | 2023-12-15 | 4.200 | 315,580 | +3,500 | 2.12% | 1,325,436 |
| 2023-12-18 | 2023-12-14 | 5.200 | 312,080 | -1,000 | 2.09% | 1,622,816 |
| 2023-12-11 | 2023-12-07 | 7.200 | 313,080 | +1,250 | 2.10% | 2,254,176 |
| 2023-11-07 | 2023-11-03 | 5.200 | 311,830 | +3,080 | 2.09% | 1,621,516 |
| 2023-10-18 | 2023-10-16 | 7.800 | 308,750 | +400 | 2.47% | 2,408,250 |
| 2023-09-15 | 2023-09-13 | 7.667 | 308,350 | -13,406 | 2.47% | 2,364,017 |
| 2023-07-28 | 2023-07-26 | 11.500 | 321,756 | -131 | 2.47% | 3,700,194 |
| 2023-02-17 | 2023-02-15 | 17.825 | 321,887 | +1,670 | 2.47% | 5,737,636 |
| 2023-02-10 | 2023-02-08 | 19.167 | 320,217 | -1,430 | 2.46% | 6,137,492 |
| 2023-02-09 | 2023-02-07 | 19.550 | 321,647 | +1,430 | 2.47% | 6,288,199 |
| 2022-11-25 | 2022-11-23 | 15.908 | 320,217 | -21 | 2.46% | 5,094,119 |
| 2022-09-26 | 2022-09-22 | 18.783 | 320,238 | -10 | 2.46% | 6,015,137 |
| 2022-07-22 | 2022-07-20 | 20.700 | 320,248 | -16 | 2.46% | 6,629,134 |
| 2022-07-18 | 2022-07-14 | 21.850 | 320,264 | +104 | 2.46% | 6,997,768 |
| 2022-06-02 | 2022-05-31 | 19.167 | 320,160 | -52 | 2.45% | 6,136,400 |
| 2022-05-04 | 2022-04-29 | 19.742 | 320,212 | +209 | 2.46% | 6,321,519 |
| 2022-04-11 | 2022-04-07 | 22.233 | 320,003 | -104 | 2.45% | 7,114,733 |
| 2022-01-19 | 2022-01-17 | 28.750 | 320,107 | +380 | 2.45% | 9,203,076 |
| 2022-01-18 | 2022-01-14 | 28.750 | 319,727 | +53 | 2.45% | 9,192,151 |
| 2021-12-07 | 2021-12-03 | 37.183 | 319,674 | +5,587 | 2.45% | 11,886,545 |
| 2021-10-29 | 2021-10-27 | 33.925 | 314,087 | -313 | 2.41% | 10,655,401 |
| 2021-08-02 | 2021-07-29 | 43.317 | 314,400 | +193 | 2.41% | 13,618,760 |
| 2021-07-30 | 2021-07-28 | 43.508 | 314,207 | +278,363 | 2.41% | 13,670,623 |
| 2021-07-28 | 2021-07-26 | 46.958 | 35,844 | +313 | 0.27% | 1,683,174 |
| 2021-07-02 | 2021-06-29 | 61.333 | 35,531 | -522 | 0.27% | 2,179,235 |
| 2021-06-16 | 2021-06-11 | 64.208 | 36,053 | +522 | 0.28% | 2,314,903 |
| 2021-05-06 | 2021-05-04 | 63.250 | 35,531 | -522 | 0.27% | 2,247,336 |
| 2021-05-05 | 2021-05-03 | 62.292 | 36,053 | +522 | 0.28% | 2,245,801 |
| 2021-04-27 | 2021-04-23 | 74.750 | 35,531 | -157 | 0.27% | 2,655,942 |
| 2021-04-26 | 2021-04-22 | 72.833 | 35,688 | -104 | 0.27% | 2,599,276 |
| 2021-04-09 | 2021-04-07 | 73.792 | 35,792 | -1,043 | 0.55% | 2,641,151 |
| 2021-04-08 | 2021-04-01 | 70.917 | 36,835 | +260 | 0.56% | 2,612,215 |
| 2021-04-07 | 2021-03-31 | 73.792 | 36,575 | -182 | 0.56% | 2,698,930 |
| 2021-04-01 | 2021-03-30 | 78.583 | 36,757 | +683 | 0.56% | 2,888,488 |
| 2021-03-29 | 2021-03-25 | 73.792 | 36,074 | -428 | 0.55% | 2,661,961 |
| 2021-03-26 | 2021-03-24 | 80.500 | 36,502 | +491 | 0.56% | 2,938,411 |
| 2021-03-25 | 2021-03-23 | 63.250 | 36,011 | +172 | 0.55% | 2,277,696 |
| 2021-03-24 | 2021-03-22 | 71.875 | 35,839 | +804 | 0.55% | 2,575,928 |
| 2021-03-23 | 2021-03-19 | 74.750 | 35,035 | -992 | 0.54% | 2,618,866 |
| 2021-03-22 | 2021-03-18 | 59.417 | 36,027 | -730 | 0.55% | 2,140,604 |
| 2021-03-01 | 2021-02-25 | 46.767 | 36,757 | +156 | 0.56% | 1,719,002 |
| 2021-02-26 | 2021-02-24 | 38.525 | 36,601 | +261 | 0.56% | 1,410,054 |
| 2021-02-23 | 2021-02-19 | 43.317 | 36,340 | +522 | 0.56% | 1,574,128 |
| 2021-02-17 | 2021-02-11 | 32.008 | 35,818 | -423 | 0.55% | 1,146,474 |
| 2021-01-25 | 2021-01-21 | 27.600 | 36,241 | +418 | 0.56% | 1,000,252 |
| 2021-01-18 | 2021-01-14 | 28.750 | 35,823 | +422 | 0.55% | 1,029,911 |
| 2021-01-04 | 2020-12-29 | 27.983 | 35,401 | -104 | 0.54% | 990,638 |
| 2020-12-30 | 2020-12-28 | 27.983 | 35,505 | -1,043 | 0.54% | 993,548 |
| 2020-12-29 | 2020-12-24 | 28.367 | 36,548 | -209 | 0.56% | 1,036,745 |
| 2020-12-28 | 2020-12-22 | 29.325 | 36,757 | -261 | 0.56% | 1,077,899 |
| 2020-12-17 | 2020-12-15 | 30.858 | 37,018 | +209 | 0.57% | 1,142,314 |
| 2020-12-11 | 2020-12-09 | 32.583 | 36,809 | +1,043 | 0.56% | 1,199,360 |
| 2020-11-02 | 2020-10-29 | 46.000 | 35,766 | -47 | 0.55% | 1,645,236 |
| 2020-10-30 | 2020-10-28 | 46.192 | 35,813 | +261 | 0.55% | 1,654,262 |
| 2020-10-09 | 2020-10-07 | 53.667 | 35,552 | -209 | 0.55% | 1,907,957 |
| 2020-10-05 | 2020-09-29 | 46.958 | 35,761 | +209 | 0.55% | 1,679,277 |
| 2020-09-22 | 2020-09-18 | 77.625 | 35,552 | +104 | 0.55% | 2,759,724 |
| 2020-09-04 | 2020-09-02 | 58.458 | 35,448 | -156 | 0.54% | 2,072,231 |
| 2020-09-03 | 2020-09-01 | 73.792 | 35,604 | -731 | 0.55% | 2,627,278 |
| 2020-03-31 | 2020-03-27 | 115.000 | 36,335 | -28 | 0.56% | 4,178,525 |
| 2017-11-24 | 2017-11-22 | 115.000 | 36,363 | +313 | 0.56% | 4,181,745 |
| 2017-10-25 | 2017-10-23 | 115.000 | 36,050 | -52 | 0.55% | 4,145,750 |
| 2016-09-01 | 2016-08-30 | 116.917 | 36,102 | +261 | 0.55% | 4,220,925 |
| 2016-08-17 | 2016-08-15 | 122.667 | 35,841 | +104 | 0.55% | 4,396,496 |
| 2016-07-25 | 2016-07-21 | 141.833 | 35,737 | -104 | 0.55% | 5,068,698 |
| 2016-07-22 | 2016-07-20 | 136.083 | 35,841 | +104 | 0.55% | 4,877,363 |
| 2016-07-06 | 2016-07-04 | 153.333 | 35,737 | -104 | 0.55% | 5,479,673 |
| 2016-06-27 | 2016-06-23 | 141.833 | 35,841 | -131 | 0.55% | 5,083,448 |
| 2016-06-17 | 2016-06-15 | 115.000 | 35,972 | -16 | 0.55% | 4,136,780 |
| 2016-06-01 | 2016-05-30 | 107.333 | 35,988 | -521 | 0.55% | 3,862,712 |
| 2016-05-24 | 2016-05-20 | 97.750 | 36,509 | +521 | 0.56% | 3,568,755 |
| 2016-05-10 | 2016-05-06 | 111.167 | 35,988 | +131 | 0.55% | 4,000,666 |
| 2016-04-25 | 2016-04-21 | 115.000 | 35,857 | +261 | 0.55% | 4,123,555 |
| 2016-04-19 | 2016-04-15 | 126.500 | 35,596 | -2,087 | 0.55% | 4,502,894 |
| 2016-03-04 | 2016-03-02 | 109.250 | 37,683 | +104 | 0.58% | 4,116,868 |
| 2016-02-19 | 2016-02-17 | 115.000 | 37,579 | +52 | 0.58% | 4,321,585 |
| 2016-01-28 | 2016-01-26 | 95.833 | 37,527 | -521 | 0.58% | 3,596,337 |
| 2016-01-22 | 2016-01-20 | 107.333 | 38,048 | +521 | 0.58% | 4,083,819 |
| 2016-01-14 | 2016-01-12 | 124.583 | 37,527 | +626 | 0.58% | 4,675,239 |
| 2015-12-11 | 2015-12-09 | 170.583 | 36,901 | -52 | 0.57% | 6,294,696 |
| 2015-12-03 | 2015-12-01 | 187.833 | 36,953 | +52 | 0.57% | 6,941,005 |
| 2015-11-12 | 2015-11-10 | 201.250 | 36,901 | +366 | 0.57% | 7,426,326 |
| 2015-11-10 | 2015-11-06 | 203.167 | 36,535 | +26,557 | 0.56% | 7,422,694 |
| 2015-11-02 | 2015-10-29 | 195.500 | 9,978 | -156 | 0.15% | 1,950,699 |
| 2015-10-28 | 2015-10-26 | 199.333 | 10,134 | +52 | 0.16% | 2,020,044 |
| 2015-10-26 | 2015-10-22 | 203.167 | 10,082 | +156 | 0.15% | 2,048,326 |
| 2015-10-20 | 2015-10-16 | 199.333 | 9,926 | +157 | 0.15% | 1,978,583 |
| 2015-10-19 | 2015-10-15 | 197.417 | 9,769 | +156 | 0.15% | 1,928,563 |
| 2015-10-12 | 2015-10-08 | 193.583 | 9,613 | -104 | 0.15% | 1,860,917 |
| 2015-10-06 | 2015-10-02 | 195.500 | 9,717 | +365 | 0.15% | 1,899,673 |
| 2015-09-21 | 2015-09-17 | 212.750 | 9,352 | +52 | 0.14% | 1,989,638 |
| 2015-09-11 | 2015-09-09 | 224.250 | 9,300 | +105 | 0.14% | 2,085,525 |
| 2015-09-02 | 2015-08-31 | 237.667 | 9,195 | -6 | 0.14% | 2,185,345 |
| 2015-08-27 | 2015-08-25 | 218.500 | 9,201 | -939 | 0.14% | 2,010,418 |
| 2015-08-26 | 2015-08-24 | 218.500 | 10,140 | +392 | 0.16% | 2,215,590 |
| 2015-08-21 | 2015-08-19 | 253.000 | 9,748 | -157 | 0.15% | 2,466,244 |
| 2015-08-12 | 2015-08-10 | 243.417 | 9,905 | -52 | 0.15% | 2,411,042 |
| 2015-08-06 | 2015-08-04 | 222.333 | 9,957 | +52 | 0.15% | 2,213,773 |
| 2015-08-04 | 2015-07-31 | 235.750 | 9,905 | +104 | 0.15% | 2,335,104 |
| 2015-07-31 | 2015-07-29 | 254.917 | 9,801 | -260 | 0.15% | 2,498,438 |
| 2015-07-30 | 2015-07-28 | 251.083 | 10,061 | +52 | 0.15% | 2,526,149 |
| 2015-07-23 | 2015-07-21 | 279.833 | 10,009 | +261 | 0.15% | 2,800,852 |
| 2015-07-22 | 2015-07-20 | 285.583 | 9,748 | -261 | 0.15% | 2,783,866 |
| 2015-07-20 | 2015-07-16 | 283.667 | 10,009 | +52 | 0.15% | 2,839,220 |
| 2015-07-16 | 2015-07-14 | 287.500 | 9,957 | +1,200 | 0.15% | 2,862,637 |
| 2015-07-14 | 2015-07-10 | 262.583 | 8,757 | -5 | 0.13% | 2,299,442 |
| 2015-07-13 | 2015-07-09 | 254.917 | 8,762 | +208 | 0.13% | 2,233,580 |
| 2015-07-10 | 2015-07-08 | 201.250 | 8,554 | -229 | 0.13% | 1,721,492 |
| 2015-07-08 | 2015-07-06 | 285.583 | 8,783 | -52 | 0.13% | 2,508,278 |
| 2015-07-06 | 2015-07-02 | 318.167 | 8,835 | -371 | 0.14% | 2,811,002 |
| 2015-07-03 | 2015-06-30 | 329.667 | 9,206 | +32 | 0.14% | 3,034,911 |
| 2015-07-02 | 2015-06-29 | 279.833 | 9,174 | +626 | 0.14% | 2,567,191 |
| 2015-06-26 | 2015-06-24 | 302.833 | 8,548 | +52 | 0.13% | 2,588,619 |
| 2015-06-24 | 2015-06-22 | 316.250 | 8,496 | -26 | 0.13% | 2,686,860 |
| 2015-06-18 | 2015-06-16 | 325.833 | 8,522 | +261 | 0.13% | 2,776,752 |
| 2015-06-15 | 2015-06-11 | 325.833 | 8,261 | -731 | 0.13% | 2,691,709 |
| 2015-06-12 | 2015-06-10 | 291.333 | 8,992 | -156 | 0.14% | 2,619,669 |
| 2015-06-11 | 2015-06-09 | 295.167 | 9,148 | -626 | 0.14% | 2,700,185 |
| 2015-06-10 | 2015-06-08 | 281.750 | 9,774 | +104 | 0.15% | 2,753,824 |
| 2015-06-09 | 2015-06-05 | 260.667 | 9,670 | -783 | 0.15% | 2,520,647 |
| 2015-06-05 | 2015-06-03 | 241.500 | 10,453 | +52 | 0.16% | 2,524,399 |
| 2015-06-04 | 2015-06-02 | 243.417 | 10,401 | +835 | 0.16% | 2,531,777 |
| 2015-06-03 | 2015-06-01 | 249.167 | 9,566 | -2,113 | 0.15% | 2,383,528 |
| 2015-06-02 | 2015-05-29 | 235.750 | 11,679 | +209 | 0.18% | 2,753,324 |
| 2015-06-01 | 2015-05-28 | 262.583 | 11,470 | -157 | 0.18% | 3,011,831 |
| 2015-05-29 | 2015-05-27 | 260.667 | 11,627 | -104 | 0.18% | 3,030,771 |
| 2015-05-28 | 2015-05-26 | 270.250 | 11,731 | +1,304 | 0.18% | 3,170,303 |
| 2015-05-26 | 2015-05-21 | 281.750 | 10,427 | -574 | 0.16% | 2,937,807 |
| 2015-05-22 | 2015-05-20 | 277.917 | 11,001 | +1,670 | 0.17% | 3,057,361 |
| 2015-05-21 | 2015-05-19 | 268.333 | 9,331 | -1,998 | 0.14% | 2,503,818 |
| 2015-05-20 | 2015-05-18 | 251.083 | 11,329 | +52 | 0.17% | 2,844,523 |
| 2015-05-19 | 2015-05-15 | 245.333 | 11,277 | -1,591 | 0.17% | 2,766,624 |
| 2015-05-18 | 2015-05-14 | 201.250 | 12,868 | -261 | 0.20% | 2,589,685 |
| 2015-05-13 | 2015-05-11 | 182.083 | 13,129 | -261 | 0.20% | 2,390,572 |
| 2015-05-12 | 2015-05-08 | 178.250 | 13,390 | -522 | 0.21% | 2,386,767 |
| 2015-04-30 | 2015-04-28 | 176.333 | 13,912 | -52 | 0.21% | 2,453,149 |
| 2015-04-27 | 2015-04-23 | 178.250 | 13,964 | -5 | 0.21% | 2,489,083 |
| 2015-04-24 | 2015-04-22 | 182.083 | 13,969 | -313 | 0.21% | 2,543,522 |
| 2015-04-23 | 2015-04-21 | 162.917 | 14,282 | -329 | 0.22% | 2,326,776 |
| 2015-04-22 | 2015-04-20 | 159.083 | 14,611 | -470 | 0.22% | 2,324,367 |
| 2015-04-21 | 2015-04-17 | 161.000 | 15,081 | +2,087 | 0.23% | 2,428,041 |
| 2015-04-20 | 2015-04-16 | 162.917 | 12,994 | -417 | 0.20% | 2,116,939 |
| 2015-04-17 | 2015-04-15 | 174.417 | 13,411 | -3,068 | 0.21% | 2,339,102 |
| 2015-04-16 | 2015-04-14 | 185.917 | 16,479 | +52 | 0.25% | 3,063,721 |
| 2015-04-15 | 2015-04-13 | 189.750 | 16,427 | -866 | 0.25% | 3,117,023 |
| 2015-04-14 | 2015-04-10 | 166.750 | 17,293 | -548 | 0.27% | 2,883,608 |
| 2015-04-13 | 2015-04-09 | 149.500 | 17,841 | +1,091 | 0.27% | 2,667,229 |
| 2015-04-09 | 2015-04-02 | 128.417 | 16,750 | +469 | 0.26% | 2,150,979 |
| 2015-03-31 | 2015-03-27 | 122.667 | 16,281 | +1,148 | 0.25% | 1,997,136 |
| 2015-03-27 | 2015-03-25 | 122.667 | 15,133 | +79 | 0.23% | 1,856,315 |
| 2015-03-26 | 2015-03-24 | 122.667 | 15,054 | -418 | 0.23% | 1,846,624 |
| 2015-03-25 | 2015-03-23 | 116.917 | 15,472 | +418 | 0.24% | 1,808,935 |
| 2015-03-24 | 2015-03-20 | 126.500 | 15,054 | +1,043 | 0.23% | 1,904,331 |
| 2015-03-23 | 2015-03-19 | 136.083 | 14,011 | +52 | 0.21% | 1,906,664 |
| 2015-03-20 | 2015-03-18 | 136.083 | 13,959 | +63 | 0.21% | 1,899,587 |
| 2015-03-19 | 2015-03-17 | 141.833 | 13,896 | -157 | 0.21% | 1,970,916 |
| 2015-03-18 | 2015-03-16 | 139.917 | 14,053 | -261 | 0.22% | 1,966,249 |
| 2015-03-17 | 2015-03-13 | 138.000 | 14,314 | +261 | 0.22% | 1,975,332 |
| 2015-03-16 | 2015-03-12 | 138.000 | 14,053 | +522 | 0.22% | 1,939,314 |
| 2015-03-13 | 2015-03-11 | 136.083 | 13,531 | +157 | 0.21% | 1,841,344 |
| 2015-03-11 | 2015-03-09 | 155.250 | 13,374 | +104 | 0.21% | 2,076,313 |
| 2015-03-06 | 2015-03-04 | 157.167 | 13,270 | +104 | 0.20% | 2,085,602 |
| 2015-03-04 | 2015-03-02 | 166.750 | 13,166 | +21 | 0.20% | 2,195,430 |
| 2015-02-26 | 2015-02-24 | 166.750 | 13,145 | +313 | 0.20% | 2,191,929 |
| 2015-02-24 | 2015-02-18 | 172.500 | 12,832 | -323 | 0.20% | 2,213,520 |
| 2015-02-17 | 2015-02-13 | 166.750 | 13,155 | -79 | 0.20% | 2,193,596 |
| 2015-02-04 | 2015-02-02 | 143.750 | 13,234 | +147 | 0.20% | 1,902,387 |
| 2015-02-02 | 2015-01-29 | 159.083 | 13,087 | +260 | 0.20% | 2,081,924 |
| 2015-01-30 | 2015-01-28 | 162.917 | 12,827 | +79 | 0.20% | 2,089,732 |
| 2015-01-29 | 2015-01-27 | 184.000 | 12,748 | -522 | 0.20% | 2,345,632 |
| 2015-01-28 | 2015-01-26 | 184.000 | 13,270 | +522 | 0.20% | 2,441,680 |
| 2015-01-09 | 2015-01-07 | 195.500 | 12,748 | -783 | 0.20% | 2,492,234 |
| 2015-01-08 | 2015-01-06 | 189.750 | 13,531 | +783 | 0.21% | 2,567,507 |
| 2015-01-07 | 2015-01-05 | 195.500 | 12,748 | -152 | 0.20% | 2,492,234 |
| 2015-01-06 | 2015-01-02 | 178.250 | 12,900 | -83 | 0.20% | 2,299,425 |
| 2015-01-05 | 2014-12-31 | 168.667 | 12,983 | -778 | 0.20% | 2,189,799 |
| 2015-01-02 | 2014-12-29 | 143.750 | 13,761 | +522 | 0.21% | 1,978,144 |
| 2014-12-30 | 2014-12-24 | 139.917 | 13,239 | -26 | 0.20% | 1,852,357 |
| 2014-12-29 | 2014-12-22 | 141.833 | 13,265 | -5 | 0.20% | 1,881,419 |
| 2014-12-23 | 2014-12-19 | 134.167 | 13,270 | +522 | 0.20% | 1,780,392 |
| 2014-12-19 | 2014-12-17 | 139.917 | 12,748 | +339 | 0.20% | 1,783,658 |
| 2014-12-18 | 2014-12-16 | 143.750 | 12,409 | -522 | 0.19% | 1,783,794 |
| 2014-12-17 | 2014-12-15 | 143.750 | 12,931 | +287 | 0.20% | 1,858,831 |
| 2014-12-16 | 2014-12-12 | 149.500 | 12,644 | +600 | 0.19% | 1,890,278 |
| 2014-12-09 | 2014-12-05 | 168.667 | 12,044 | -104 | 0.18% | 2,031,421 |
| 2014-12-08 | 2014-12-04 | 174.417 | 12,148 | +521 | 0.19% | 2,118,814 |
| 2014-12-04 | 2014-12-02 | 178.250 | 11,627 | +595 | 0.18% | 2,072,513 |
| 2014-12-03 | 2014-12-01 | 189.750 | 11,032 | -52 | 0.17% | 2,093,322 |
| 2014-12-01 | 2014-11-27 | 210.833 | 11,084 | +563 | 0.17% | 2,336,877 |
| 2014-11-28 | 2014-11-26 | 210.833 | 10,521 | +261 | 0.16% | 2,218,177 |
| 2014-11-27 | 2014-11-25 | 220.417 | 10,260 | -208 | 0.16% | 2,261,475 |
| 2014-11-25 | 2014-11-21 | 226.167 | 10,468 | -522 | 0.16% | 2,367,513 |
| 2014-11-24 | 2014-11-20 | 228.083 | 10,990 | +261 | 0.17% | 2,506,636 |
| 2014-11-21 | 2014-11-19 | 220.417 | 10,729 | +261 | 0.16% | 2,364,850 |
| 2014-11-20 | 2014-11-18 | 218.500 | 10,468 | -105 | 0.16% | 2,287,258 |
| 2014-11-19 | 2014-11-17 | 210.833 | 10,573 | +209 | 0.16% | 2,229,141 |
| 2014-11-18 | 2014-11-14 | 199.333 | 10,364 | -104 | 0.16% | 2,065,891 |
| 2014-11-17 | 2014-11-13 | 199.333 | 10,468 | +104 | 0.16% | 2,086,621 |
| 2014-11-14 | 2014-11-12 | 205.083 | 10,364 | +245 | 0.16% | 2,125,484 |
| 2014-11-13 | 2014-11-11 | 220.417 | 10,119 | +37 | 0.16% | 2,230,396 |
| 2014-11-04 | 2014-10-31 | 266.417 | 10,082 | +52 | 0.15% | 2,686,013 |
| 2014-10-30 | 2014-10-28 | 276.000 | 10,030 | -99 | 0.15% | 2,768,280 |
| 2014-10-17 | 2014-10-15 | 293.250 | 10,129 | +52 | 0.16% | 2,970,329 |
| 2014-10-16 | 2014-10-14 | 302.833 | 10,077 | -209 | 0.15% | 3,051,651 |
| 2014-10-15 | 2014-10-13 | 304.750 | 10,286 | -26 | 0.16% | 3,134,658 |
| 2014-10-14 | 2014-10-10 | 308.583 | 10,312 | -135 | 0.16% | 3,182,111 |
| 2014-10-09 | 2014-10-07 | 320.083 | 10,447 | -53 | 0.16% | 3,343,911 |
| 2014-10-07 | 2014-10-03 | 314.333 | 10,500 | +522 | 0.16% | 3,300,500 |
| 2014-10-03 | 2014-09-29 | 310.500 | 9,978 | -469 | 0.15% | 3,098,169 |
| 2014-09-29 | 2014-09-25 | 327.750 | 10,447 | -53 | 0.16% | 3,424,004 |
| 2014-09-18 | 2014-09-16 | 339.250 | 10,500 | -52 | 0.16% | 3,562,125 |
| 2014-09-11 | 2014-09-08 | 331.583 | 10,552 | -94 | 0.16% | 3,498,867 |
| 2014-09-08 | 2014-09-04 | 325.833 | 10,646 | -5 | 0.16% | 3,468,822 |
| 2014-09-02 | 2014-08-29 | 316.250 | 10,651 | +94 | 0.16% | 3,368,379 |
| 2014-08-29 | 2014-08-27 | 325.833 | 10,557 | +417 | 0.16% | 3,439,822 |
| 2014-08-22 | 2014-08-20 | 308.583 | 10,140 | +522 | 0.16% | 3,129,035 |
| 2014-08-21 | 2014-08-19 | 312.417 | 9,618 | +104 | 0.15% | 3,004,823 |
| 2014-08-13 | 2014-08-11 | 310.500 | 9,514 | +53 | 0.15% | 2,954,097 |
| 2014-08-12 | 2014-08-08 | 314.333 | 9,461 | +260 | 0.15% | 2,973,908 |
| 2014-08-06 | 2014-08-04 | 308.583 | 9,201 | +522 | 0.14% | 2,839,275 |
| 2014-07-31 | 2014-07-29 | 318.167 | 8,679 | -52 | 0.13% | 2,761,368 |
| 2014-07-29 | 2014-07-25 | 323.917 | 8,731 | +522 | 0.13% | 2,828,116 |
| 2014-07-24 | 2014-07-22 | 345.000 | 8,209 | -522 | 0.13% | 2,832,105 |
| 2014-07-21 | 2014-07-17 | 341.167 | 8,731 | -261 | 0.13% | 2,978,726 |
| 2014-07-07 | 2014-07-03 | 333.500 | 8,992 | +52 | 0.14% | 2,998,832 |
| 2014-06-25 | 2014-06-23 | 333.500 | 8,940 | +616 | 0.14% | 2,981,490 |
| 2014-06-23 | 2014-06-19 | 356.500 | 8,324 | -52 | 0.13% | 2,967,506 |
| 2014-06-19 | 2014-06-17 | 364.167 | 8,376 | -52 | 0.13% | 3,050,260 |
| 2014-06-18 | 2014-06-16 | 368.000 | 8,428 | -261 | 0.13% | 3,101,504 |
| 2014-06-09 | 2014-06-05 | 341.167 | 8,689 | -303 | 0.13% | 2,964,397 |
| 2014-06-03 | 2014-05-29 | 343.083 | 8,992 | -334 | 0.14% | 3,085,005 |
| 2014-05-29 | 2014-05-27 | 329.667 | 9,326 | -208 | 0.14% | 3,074,471 |
| 2014-05-13 | 2014-05-09 | 310.500 | 9,534 | -267 | 0.15% | 2,960,307 |
| 2014-05-12 | 2014-05-08 | 314.333 | 9,801 | -5 | 0.15% | 3,080,781 |
| 2014-05-08 | 2014-05-05 | 304.750 | 9,806 | +79 | 0.15% | 2,988,378 |
| 2014-05-07 | 2014-05-02 | 314.333 | 9,727 | -11 | 0.15% | 3,057,520 |
| 2014-05-02 | 2014-04-29 | 312.417 | 9,738 | -52 | 0.15% | 3,042,313 |
| 2014-04-30 | 2014-04-28 | 318.167 | 9,790 | +365 | 0.15% | 3,114,852 |
| 2014-04-28 | 2014-04-24 | 320.083 | 9,425 | +365 | 0.14% | 3,016,785 |
| 2014-04-11 | 2014-04-09 | 345.000 | 9,060 | -104 | 0.14% | 3,125,700 |
| 2014-04-09 | 2014-04-07 | 337.333 | 9,164 | -57 | 0.14% | 3,091,323 |
| 2014-04-08 | 2014-04-04 | 337.333 | 9,221 | -366 | 0.14% | 3,110,551 |
| 2014-04-04 | 2014-04-02 | 333.500 | 9,587 | -52 | 0.15% | 3,197,264 |
| 2014-04-02 | 2014-03-31 | 316.250 | 9,639 | -135 | 0.15% | 3,048,334 |
| 2014-04-01 | 2014-03-28 | 314.333 | 9,774 | -53 | 0.15% | 3,072,294 |
| 2014-03-28 | 2014-03-26 | 308.583 | 9,827 | +53 | 0.15% | 3,032,448 |
| 2014-03-27 | 2014-03-25 | 308.583 | 9,774 | +52 | 0.15% | 3,016,093 |
| 2014-03-24 | 2014-03-20 | 320.083 | 9,722 | +52 | 0.15% | 3,111,850 |
| 2014-03-21 | 2014-03-19 | 327.750 | 9,670 | +522 | 0.15% | 3,169,342 |
| 2014-03-14 | 2014-03-12 | 341.167 | 9,148 | -26 | 0.14% | 3,120,993 |
| 2014-03-03 | 2014-02-27 | 343.083 | 9,174 | -277 | 0.14% | 3,147,446 |
| 2014-02-28 | 2014-02-26 | 364.167 | 9,451 | -104 | 0.14% | 3,441,739 |
| 2014-02-26 | 2014-02-24 | 366.083 | 9,555 | +913 | 0.15% | 3,497,926 |
| 2014-02-21 | 2014-02-19 | 364.167 | 8,642 | +57 | 0.13% | 3,147,128 |
| 2014-02-20 | 2014-02-18 | 362.250 | 8,585 | +209 | 0.13% | 3,109,916 |
| 2014-02-19 | 2014-02-17 | 362.250 | 8,376 | +104 | 0.13% | 3,034,206 |
| 2014-02-18 | 2014-02-14 | 360.333 | 8,272 | +52 | 0.13% | 2,980,677 |
| 2014-02-17 | 2014-02-13 | 369.917 | 8,220 | +418 | 0.13% | 3,040,715 |
| 2014-02-14 | 2014-02-12 | 358.417 | 7,802 | +104 | 0.12% | 2,796,367 |
| 2014-02-13 | 2014-02-11 | 354.583 | 7,698 | +104 | 0.12% | 2,729,582 |
| 2014-02-12 | 2014-02-10 | 362.250 | 7,594 | +157 | 0.12% | 2,750,926 |
| 2014-02-10 | 2014-02-06 | 392.917 | 7,437 | +52 | 0.11% | 2,922,121 |
| 2014-01-23 | 2014-01-21 | 427.417 | 7,385 | +924 | 0.11% | 3,156,472 |
| 2014-01-20 | 2014-01-16 | 446.583 | 6,461 | -53 | 0.10% | 2,885,375 |
| 2014-01-16 | 2014-01-14 | 450.417 | 6,514 | +460 | 0.10% | 2,934,014 |
| 2014-01-13 | 2014-01-09 | 440.833 | 6,054 | -53 | 0.09% | 2,668,805 |
| 2014-01-10 | 2014-01-08 | 415.917 | 6,107 | +53 | 0.09% | 2,540,003 |
| 2014-01-09 | 2014-01-07 | 427.417 | 6,054 | +104 | 0.09% | 2,587,580 |
| 2014-01-08 | 2014-01-06 | 448.500 | 5,950 | +52 | 0.09% | 2,668,575 |
| 2014-01-07 | 2014-01-03 | 404.417 | 5,898 | +120 | 0.09% | 2,385,249 |
| 2014-01-06 | 2014-01-02 | 396.750 | 5,778 | +26 | 0.09% | 2,292,421 |
| 2014-01-03 | 2013-12-31 | 408.250 | 5,752 | +11 | 0.09% | 2,348,254 |
| 2013-12-27 | 2013-12-20 | 435.083 | 5,741 | +52 | 0.09% | 2,497,813 |
| 2013-12-18 | 2013-12-16 | 454.250 | 5,689 | +261 | 0.09% | 2,584,228 |
| 2013-12-13 | 2013-12-11 | 460.000 | 5,428 | +58 | 0.08% | 2,496,880 |
| 2013-12-06 | 2013-12-04 | 481.083 | 5,370 | +47 | 0.08% | 2,583,417 |
| 2013-12-05 | 2013-12-03 | 471.500 | 5,323 | +52 | 0.08% | 2,509,794 |
| 2013-12-04 | 2013-12-02 | 477.250 | 5,271 | +52 | 0.08% | 2,515,585 |
| 2013-12-02 | 2013-11-28 | 479.167 | 5,219 | +261 | 0.08% | 2,500,771 |
| 2013-11-29 | 2013-11-27 | 496.417 | 4,958 | +52 | 0.08% | 2,461,234 |
| 2013-11-27 | 2013-11-25 | 496.417 | 4,906 | +261 | 0.08% | 2,435,420 |
| 2013-11-26 | 2013-11-22 | 494.500 | 4,645 | +261 | 0.07% | 2,296,952 |
| 2013-11-15 | 2013-11-13 | 511.132 | 4,384 | +156 | 0.07% | 2,240,802 |
| 2013-11-14 | 2013-11-12 | 511.132 | 4,228 | -100 | 0.07% | 2,161,066 |
| 2013-11-13 | 2013-11-11 | 516.749 | 4,328 | -139 | 0.07% | 2,236,488 |
| 2013-11-11 | 2013-11-07 | 548.577 | 4,467 | -107 | 0.07% | 2,450,495 |
| 2013-11-01 | 2013-10-30 | 546.705 | 4,574 | -683 | 0.07% | 2,500,629 |
| 2013-10-30 | 2013-10-28 | 546.705 | 5,257 | -54 | 0.08% | 2,874,029 |
| 2013-10-29 | 2013-10-25 | 548.577 | 5,311 | +193 | 0.08% | 2,913,495 |
| 2013-10-25 | 2013-10-23 | 542.961 | 5,118 | -16 | 0.08% | 2,778,872 |
| 2013-10-16 | 2013-10-11 | 529.855 | 5,134 | -38 | 0.08% | 2,720,274 |
| 2013-10-04 | 2013-10-02 | 496.154 | 5,172 | +54 | 0.08% | 2,566,107 |
| 2013-09-27 | 2013-09-25 | 527.982 | 5,118 | -48 | 0.08% | 2,702,214 |
| 2013-09-10 | 2013-09-06 | 539.216 | 5,166 | +53 | 0.08% | 2,785,590 |
| 2013-09-09 | 2013-09-05 | 541.088 | 5,113 | -534 | 0.08% | 2,766,585 |
| 2013-09-04 | 2013-09-02 | 548.577 | 5,647 | -32 | 0.09% | 3,097,817 |
| 2013-08-28 | 2013-08-26 | 527.982 | 5,679 | -267 | 0.09% | 2,998,412 |
| 2013-08-27 | 2013-08-23 | 516.749 | 5,946 | -876 | 0.09% | 3,072,588 |
| 2013-08-23 | 2013-08-21 | 514.876 | 6,822 | -54 | 0.10% | 3,512,487 |
| 2013-08-21 | 2013-08-19 | 469.942 | 6,876 | +129 | 0.10% | 3,231,320 |
| 2013-08-20 | 2013-08-16 | 462.453 | 6,747 | +26 | 0.10% | 3,120,168 |
| 2013-08-19 | 2013-08-15 | 466.197 | 6,721 | +353 | 0.10% | 3,133,311 |
| 2013-08-15 | 2013-08-12 | 451.219 | 6,368 | +801 | 0.10% | 2,873,362 |
| 2013-08-13 | 2013-08-09 | 454.964 | 5,567 | +107 | 0.08% | 2,532,782 |
| 2013-08-12 | 2013-08-08 | 449.347 | 5,460 | +53 | 0.08% | 2,453,433 |
| 2013-08-07 | 2013-08-05 | 456.836 | 5,407 | +267 | 0.08% | 2,470,111 |
| 2013-08-06 | 2013-08-02 | 477.431 | 5,140 | +54 | 0.08% | 2,453,995 |
| 2013-08-01 | 2013-07-30 | 483.048 | 5,086 | +53 | 0.08% | 2,456,781 |
| 2013-07-03 | 2013-06-28 | 516.749 | 5,033 | -53 | 0.08% | 2,600,796 |
| 2013-06-24 | 2013-06-20 | 529.855 | 5,086 | +53 | 0.08% | 2,694,841 |
| 2013-06-20 | 2013-06-18 | 531.727 | 5,033 | +53 | 0.08% | 2,676,182 |
| 2013-06-06 | 2013-06-04 | 544.833 | 4,980 | +161 | 0.08% | 2,713,268 |
| 2013-06-05 | 2013-06-03 | 559.811 | 4,819 | +32 | 0.07% | 2,697,730 |
| 2013-05-30 | 2013-05-28 | 617.852 | 4,787 | -161 | 0.07% | 2,957,656 |
| 2013-05-27 | 2013-05-23 | 601.001 | 4,948 | +374 | 0.08% | 2,973,754 |
| 2013-05-24 | 2013-05-22 | 610.363 | 4,574 | +161 | 0.07% | 2,791,799 |
| 2013-04-29 | 2013-04-25 | 638.447 | 4,413 | -54 | 0.07% | 2,817,466 |
| 2013-04-25 | 2013-04-23 | 630.958 | 4,467 | -160 | 0.07% | 2,818,488 |
| 2013-04-24 | 2013-04-22 | 630.958 | 4,627 | -267 | 0.07% | 2,919,441 |
| 2013-04-22 | 2013-04-18 | 602.873 | 4,894 | +53 | 0.07% | 2,950,463 |
| 2013-04-19 | 2013-04-17 | 608.490 | 4,841 | +369 | 0.07% | 2,945,702 |
| 2013-04-18 | 2013-04-16 | 589.768 | 4,472 | +59 | 0.07% | 2,637,440 |
| 2013-04-17 | 2013-04-15 | 601.001 | 4,413 | +106 | 0.07% | 2,652,218 |
| 2013-04-16 | 2013-04-12 | 619.724 | 4,307 | -53 | 0.07% | 2,669,151 |
| 2013-04-11 | 2013-04-09 | 645.936 | 4,360 | +256 | 0.07% | 2,816,280 |
| 2013-04-09 | 2013-04-05 | 647.808 | 4,104 | +161 | 0.06% | 2,658,605 |
| 2013-04-05 | 2013-04-02 | 672.148 | 3,943 | +267 | 0.06% | 2,650,279 |
| 2013-03-22 | 2013-03-20 | 754.528 | 3,676 | +85 | 0.06% | 2,773,645 |
| 2013-03-21 | 2013-03-19 | 739.550 | 3,591 | -1,073 | 0.05% | 2,655,723 |
| 2013-03-20 | 2013-03-18 | 732.061 | 4,664 | -209 | 0.07% | 3,414,331 |
| 2013-03-14 | 2013-03-12 | 733.709 | 4,873 | -76 | 0.07% | 3,575,365 |
| 2013-03-13 | 2013-03-11 | 741.083 | 4,949 | -97 | 0.07% | 3,667,621 |
| 2013-03-12 | 2013-03-08 | 748.457 | 5,046 | -44 | 0.08% | 3,776,715 |
| 2013-03-11 | 2013-03-07 | 724.492 | 5,090 | -54 | 0.08% | 3,687,663 |
| 2013-03-08 | 2013-03-06 | 718.961 | 5,144 | -510 | 0.08% | 3,698,337 |
| 2013-02-28 | 2013-02-26 | 672.874 | 5,654 | -22 | 0.08% | 3,804,430 |
| 2013-02-27 | 2013-02-25 | 689.465 | 5,676 | -255 | 0.09% | 3,913,406 |
| 2013-02-26 | 2013-02-22 | 691.309 | 5,931 | -271 | 0.09% | 4,100,153 |
| 2013-02-25 | 2013-02-21 | 685.778 | 6,202 | -5 | 0.09% | 4,253,198 |
| 2013-02-22 | 2013-02-20 | 689.465 | 6,207 | -326 | 0.09% | 4,279,512 |
| 2013-02-19 | 2013-02-15 | 687.622 | 6,533 | -54 | 0.10% | 4,492,234 |
| 2013-02-07 | 2013-02-05 | 659.970 | 6,587 | -152 | 0.10% | 4,347,220 |
| 2013-02-06 | 2013-02-04 | 665.500 | 6,739 | -705 | 0.10% | 4,484,805 |
| 2013-02-05 | 2013-02-01 | 656.283 | 7,444 | +43 | 0.11% | 4,885,368 |
| 2013-01-31 | 2013-01-29 | 643.378 | 7,401 | -54 | 0.11% | 4,761,642 |
| 2013-01-29 | 2013-01-25 | 641.535 | 7,455 | -54 | 0.11% | 4,782,641 |
| 2013-01-25 | 2013-01-23 | 647.065 | 7,509 | -38 | 0.11% | 4,858,812 |
| 2013-01-24 | 2013-01-22 | 645.222 | 7,547 | +434 | 0.11% | 4,869,488 |
| 2013-01-22 | 2013-01-18 | 639.691 | 7,113 | -22 | 0.11% | 4,550,124 |
| 2013-01-21 | 2013-01-17 | 626.787 | 7,135 | +526 | 0.11% | 4,472,124 |
| 2013-01-18 | 2013-01-16 | 641.535 | 6,609 | +299 | 0.10% | 4,239,903 |
| 2013-01-17 | 2013-01-15 | 658.126 | 6,310 | -217 | 0.09% | 4,152,776 |
| 2013-01-15 | 2013-01-11 | 683.935 | 6,527 | +21 | 0.10% | 4,464,044 |
| 2013-01-14 | 2013-01-10 | 683.935 | 6,506 | +82 | 0.10% | 4,449,681 |
| 2013-01-11 | 2013-01-09 | 682.091 | 6,424 | -11 | 0.10% | 4,381,756 |
| 2013-01-09 | 2013-01-07 | 680.248 | 6,435 | +119 | 0.10% | 4,377,396 |
| 2013-01-08 | 2013-01-04 | 674.718 | 6,316 | +271 | 0.09% | 4,261,516 |
| 2013-01-07 | 2013-01-03 | 661.813 | 6,045 | +814 | 0.09% | 4,000,660 |
| 2013-01-04 | 2013-01-02 | 693.152 | 5,231 | +179 | 0.08% | 3,625,880 |
| 2013-01-03 | 2012-12-31 | 678.405 | 5,052 | -65 | 0.08% | 3,427,300 |
| 2013-01-02 | 2012-12-27 | 691.309 | 5,117 | +50 | 0.08% | 3,537,428 |
| 2012-12-28 | 2012-12-24 | 709.744 | 5,067 | -217 | 0.08% | 3,596,272 |
| 2012-12-27 | 2012-12-20 | 678.405 | 5,284 | +271 | 0.08% | 3,584,689 |
| 2012-12-21 | 2012-12-19 | 676.561 | 5,013 | -271 | 0.08% | 3,391,600 |
| 2012-12-17 | 2012-12-13 | 671.031 | 5,284 | -749 | 0.08% | 3,545,725 |
| 2012-12-14 | 2012-12-12 | 647.065 | 6,033 | +304 | 0.09% | 3,903,744 |
| 2012-12-12 | 2012-12-10 | 645.222 | 5,729 | -38 | 0.09% | 3,696,475 |
| 2012-12-11 | 2012-12-07 | 639.691 | 5,767 | +244 | 0.09% | 3,689,099 |
| 2012-12-10 | 2012-12-06 | 647.065 | 5,523 | -108 | 0.08% | 3,573,741 |
| 2012-12-07 | 2012-12-05 | 645.222 | 5,631 | +108 | 0.09% | 3,633,243 |
| 2012-12-06 | 2012-12-04 | 647.065 | 5,523 | -54 | 0.08% | 3,573,741 |
| 2012-12-05 | 2012-12-03 | 645.222 | 5,577 | +488 | 0.08% | 3,598,401 |
| 2012-12-04 | 2012-11-30 | 671.031 | 5,089 | -694 | 0.08% | 3,414,874 |
| 2012-11-30 | 2012-11-28 | 669.187 | 5,783 | +16 | 0.09% | 3,869,909 |
| 2012-11-28 | 2012-11-26 | 671.031 | 5,767 | -222 | 0.09% | 3,869,833 |
| 2012-11-27 | 2012-11-23 | 658.126 | 5,989 | +54 | 0.09% | 3,941,517 |
| 2012-11-26 | 2012-11-22 | 619.413 | 5,935 | +238 | 0.09% | 3,676,215 |
| 2012-11-23 | 2012-11-21 | 599.134 | 5,697 | +581 | 0.09% | 3,413,269 |
| 2012-11-21 | 2012-11-19 | 624.943 | 5,116 | +380 | 0.08% | 3,197,210 |
| 2012-11-19 | 2012-11-15 | 650.752 | 4,736 | +54 | 0.07% | 3,081,962 |
| 2012-11-16 | 2012-11-14 | 650.752 | 4,682 | -109 | 0.07% | 3,046,822 |
| 2012-11-15 | 2012-11-13 | 647.065 | 4,791 | +380 | 0.07% | 3,100,089 |
| 2012-11-14 | 2012-11-12 | 645.222 | 4,411 | +380 | 0.07% | 2,846,073 |
| 2012-11-13 | 2012-11-09 | 720.805 | 4,031 | +271 | 0.06% | 2,905,564 |
| 2012-11-12 | 2012-11-08 | 728.179 | 3,760 | +309 | 0.06% | 2,737,952 |
| 2012-11-09 | 2012-11-07 | 707.868 | 3,451 | +526 | 0.05% | 2,442,854 |
| 2012-11-08 | 2012-11-06 | 734.414 | 2,925 | +206 | 0.04% | 2,148,160 |
| 2012-11-07 | 2012-11-05 | 773.346 | 2,719 | -56 | 0.04% | 2,102,729 |
| 2012-11-06 | 2012-11-02 | 746.801 | 2,775 | +734 | 0.04% | 2,072,373 |
| 2012-11-05 | 2012-11-01 | 748.571 | 2,041 | +113 | 0.03% | 1,527,833 |
| 2012-10-26 | 2012-10-24 | 792.813 | 1,928 | -62 | 0.03% | 1,528,543 |
| 2012-10-24 | 2012-10-19 | 762.728 | 1,990 | -56 | 0.03% | 1,517,829 |
| 2012-10-22 | 2012-10-18 | 771.577 | 2,046 | +56 | 0.03% | 1,578,646 |
| 2012-10-18 | 2012-10-16 | 752.110 | 1,990 | -282 | 0.03% | 1,496,699 |
| 2012-10-10 | 2012-10-08 | 707.868 | 2,272 | +113 | 0.03% | 1,608,277 |
| 2012-10-08 | 2012-10-04 | 706.099 | 2,159 | +282 | 0.03% | 1,524,467 |
| 2012-10-04 | 2012-09-28 | 707.868 | 1,877 | +57 | 0.03% | 1,328,669 |
| 2012-09-27 | 2012-09-25 | 757.419 | 1,820 | +62 | 0.03% | 1,378,503 |
| 2012-09-26 | 2012-09-24 | 778.655 | 1,758 | -57 | 0.03% | 1,368,876 |
| 2012-09-19 | 2012-09-17 | 679.554 | 1,815 | +170 | 0.03% | 1,233,390 |
| 2012-09-11 | 2012-09-07 | 631.773 | 1,645 | +56 | 0.02% | 1,039,266 |
| 2012-09-07 | 2012-09-05 | 619.385 | 1,589 | +12 | 0.02% | 984,203 |
| 2012-08-22 | 2012-08-20 | 587.531 | 1,577 | +11 | 0.02% | 926,536 |
| 2012-08-13 | 2012-08-09 | 700.790 | 1,566 | -11 | 0.02% | 1,097,437 |
| 2012-07-24 | 2012-07-20 | 711.408 | 1,577 | +11 | 0.02% | 1,121,890 |
| 2012-07-23 | 2012-07-19 | 706.099 | 1,566 | +11 | 0.02% | 1,105,751 |
| 2012-06-19 | 2012-06-15 | 737.953 | 1,555 | +12 | 0.02% | 1,147,517 |
| 2012-05-09 | 2012-05-07 | 815.818 | 1,543 | -114 | 0.02% | 1,258,808 |
| 2012-05-02 | 2012-04-27 | 819.358 | 1,657 | -113 | 0.02% | 1,357,676 |
| 2012-04-26 | 2012-04-24 | 856.521 | 1,770 | +113 | 0.03% | 1,516,042 |
| 2012-04-25 | 2012-04-23 | 886.605 | 1,657 | -113 | 0.02% | 1,469,105 |
| 2012-04-23 | 2012-04-19 | 911.381 | 1,770 | +51 | 0.03% | 1,613,144 |
| 2012-04-13 | 2012-04-11 | 953.853 | 1,719 | -17 | 0.02% | 1,639,673 |
| 2012-03-27 | 2012-03-23 | 980.398 | 1,736 | -22 | 0.03% | 1,701,971 |
| 2012-03-26 | 2012-03-22 | 962.701 | 1,758 | -153 | 0.03% | 1,692,429 |
| 2012-03-23 | 2012-03-21 | 960.931 | 1,911 | -113 | 0.03% | 1,836,340 |
| 2012-03-15 | 2012-03-13 | 999.864 | 2,024 | -56 | 0.03% | 2,023,725 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 2,080 | +186 | 0.03% | 2,116,527 |
| 2012-03-12 | 2012-03-08 | 927.308 | 1,894 | -56 | 0.03% | 1,756,321 |
| 2012-03-09 | 2012-03-07 | 884.606 | 1,950 | -29 | 0.03% | 1,724,981 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,979 | -350 | 0.03% | 1,726,416 |
| 2012-03-07 | 2012-03-05 | 893.347 | 2,329 | -126 | 0.03% | 2,080,604 |
| 2012-03-06 | 2012-03-02 | 854.886 | 2,455 | -229 | 0.03% | 2,098,744 |
| 2012-03-05 | 2012-03-01 | 816.424 | 2,684 | -28 | 0.04% | 2,191,283 |
| 2012-03-02 | 2012-02-29 | 819.921 | 2,712 | -63 | 0.04% | 2,223,626 |
| 2012-03-01 | 2012-02-28 | 797.194 | 2,775 | -103 | 0.04% | 2,212,213 |
| 2012-02-29 | 2012-02-27 | 793.697 | 2,878 | -1,161 | 0.04% | 2,284,261 |
| 2012-02-28 | 2012-02-24 | 777.963 | 4,039 | -29 | 0.06% | 3,142,194 |
| 2012-02-27 | 2012-02-23 | 760.481 | 4,068 | -314 | 0.06% | 3,093,637 |
| 2012-02-24 | 2012-02-22 | 742.999 | 4,382 | +2,013 | 0.06% | 3,255,820 |
| 2012-02-23 | 2012-02-21 | 849.641 | 2,369 | +86 | 0.03% | 2,012,799 |
| 2012-02-22 | 2012-02-20 | 842.648 | 2,283 | +17 | 0.03% | 1,923,765 |
| 2012-02-21 | 2012-02-17 | 832.159 | 2,266 | +114 | 0.03% | 1,885,671 |
| 2012-02-20 | 2012-02-16 | 833.907 | 2,152 | +115 | 0.03% | 1,794,567 |
| 2012-02-17 | 2012-02-15 | 811.180 | 2,037 | +57 | 0.03% | 1,652,373 |
| 2012-02-16 | 2012-02-14 | 798.942 | 1,980 | -40 | 0.03% | 1,581,905 |
| 2012-02-14 | 2012-02-10 | 812.928 | 2,020 | -40 | 0.03% | 1,642,115 |
| 2012-02-13 | 2012-02-09 | 830.410 | 2,060 | +91 | 0.03% | 1,710,645 |
| 2012-02-10 | 2012-02-08 | 795.446 | 1,969 | +46 | 0.03% | 1,566,233 |
| 2012-02-09 | 2012-02-07 | 802.439 | 1,923 | -57 | 0.03% | 1,543,089 |
| 2012-02-08 | 2012-02-06 | 793.697 | 1,980 | +57 | 0.03% | 1,571,521 |
| 2012-02-07 | 2012-02-03 | 769.222 | 1,923 | -1,144 | 0.03% | 1,479,214 |
| 2012-01-31 | 2012-01-27 | 748.243 | 3,067 | +29 | 0.04% | 2,294,863 |
| 2012-01-27 | 2012-01-20 | 734.258 | 3,038 | +1,178 | 0.04% | 2,230,674 |
| 2012-01-20 | 2012-01-18 | 742.999 | 1,860 | +23 | 0.03% | 1,381,978 |
| 2012-01-06 | 2012-01-04 | 737.754 | 1,837 | -286 | 0.03% | 1,355,254 |
| 2012-01-03 | 2011-12-29 | 694.048 | 2,123 | -34 | 0.03% | 1,473,464 |
| 2011-12-30 | 2011-12-28 | 701.041 | 2,157 | +1 | 0.03% | 1,512,146 |
| 2011-12-29 | 2011-12-23 | 709.782 | 2,156 | -172 | 0.03% | 1,530,291 |
| 2011-12-23 | 2011-12-21 | 701.041 | 2,328 | +57 | 0.03% | 1,632,024 |
| 2011-12-21 | 2011-12-19 | 687.055 | 2,271 | +17 | 0.03% | 1,560,303 |
| 2011-12-20 | 2011-12-16 | 709.782 | 2,254 | +75 | 0.03% | 1,599,849 |
| 2011-12-13 | 2011-12-09 | 777.963 | 2,179 | -12 | 0.03% | 1,695,182 |
| 2011-12-12 | 2011-12-08 | 821.669 | 2,191 | +115 | 0.03% | 1,800,277 |
| 2011-12-05 | 2011-12-01 | 861.878 | 2,076 | +268 | 0.03% | 1,789,260 |
| 2011-12-02 | 2011-11-30 | 863.627 | 1,808 | +327 | 0.03% | 1,561,437 |
| 2011-12-01 | 2011-11-29 | 867.123 | 1,481 | +314 | 0.02% | 1,284,209 |
| 2011-11-25 | 2011-11-23 | 819.921 | 1,167 | -57 | 0.02% | 956,848 |
| 2011-11-16 | 2011-11-14 | 898.591 | 1,224 | +57 | 0.02% | 1,099,876 |
| 2011-11-10 | 2011-11-08 | 960.037 | 1,167 | -34 | 0.02% | 1,120,364 |
| 2011-11-08 | 2011-11-04 | 934.550 | 1,201 | -58 | 0.02% | 1,122,394 |
| 2011-11-02 | 2011-10-31 | 922.655 | 1,259 | -53 | 0.02% | 1,161,623 |
| 2011-11-01 | 2011-10-28 | 919.257 | 1,312 | +117 | 0.02% | 1,206,065 |
| 2011-10-31 | 2011-10-27 | 910.761 | 1,195 | -276 | 0.02% | 1,088,359 |
| 2011-10-28 | 2011-10-26 | 858.086 | 1,471 | -89 | 0.02% | 1,262,245 |
| 2011-10-26 | 2011-10-24 | 829.200 | 1,560 | +112 | 0.02% | 1,293,553 |
| 2011-10-25 | 2011-10-21 | 825.802 | 1,448 | +59 | 0.02% | 1,195,761 |
| 2011-10-24 | 2011-10-20 | 839.395 | 1,389 | +88 | 0.02% | 1,165,920 |
| 2011-10-21 | 2011-10-19 | 863.184 | 1,301 | +153 | 0.02% | 1,123,002 |
| 2011-10-18 | 2011-10-14 | 880.176 | 1,148 | -294 | 0.02% | 1,010,442 |
| 2011-10-17 | 2011-10-13 | 890.371 | 1,442 | +294 | 0.02% | 1,283,915 |
| 2011-10-13 | 2011-10-11 | 905.664 | 1,148 | -11 | 0.02% | 1,039,702 |
| 2011-10-06 | 2011-10-03 | 686.469 | 1,159 | -106 | 0.02% | 795,618 |
| 2011-10-04 | 2011-09-30 | 615.104 | 1,265 | +235 | 0.02% | 778,106 |
| 2011-10-03 | 2011-09-28 | 849.591 | 1,030 | -171 | 0.01% | 875,078 |
| 2011-09-26 | 2011-09-22 | 973.631 | 1,201 | +18 | 0.02% | 1,169,331 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 1,183 | -23 | 0.02% | 1,196,028 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 1,206 | -36 | 0.02% | 1,270,512 |
| 2011-09-19 | 2011-09-15 | 973.631 | 1,242 | -29 | 0.02% | 1,209,249 |
| 2011-09-16 | 2011-09-14 | 951.541 | 1,271 | +29 | 0.02% | 1,209,409 |
| 2011-09-08 | 2011-09-06 | 948.143 | 1,242 | -23 | 0.02% | 1,177,594 |
| 2011-09-07 | 2011-09-05 | 936.249 | 1,265 | -30 | 0.02% | 1,184,355 |
| 2011-09-05 | 2011-09-01 | 961.736 | 1,295 | +71 | 0.02% | 1,245,449 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 1,224 | -59 | 0.02% | 1,299,874 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 1,283 | -59 | 0.02% | 1,377,791 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 1,342 | -53 | 0.02% | 1,457,112 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 1,395 | -588 | 0.02% | 1,417,474 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 1,983 | -24 | 0.03% | 2,048,641 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 2,007 | -18 | 0.03% | 2,230,308 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 2,025 | +872 | 0.03% | 2,329,450 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 1,153 | -195 | 0.02% | 1,351,818 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 1,348 | +18 | 0.02% | 1,594,185 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 1,330 | +177 | 0.02% | 1,570,638 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 1,153 | +58 | 0.02% | 1,361,613 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 1,095 | +6 | 0.02% | 1,334,053 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 1,089 | -59 | 0.02% | 1,341,546 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 1,148 | +59 | 0.02% | 1,394,722 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 1,089 | +36 | 0.02% | 1,293,435 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 1,053 | +23 | 0.01% | 1,438,547 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 1,030 | +59 | 0.01% | 1,443,879 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 971 | -59 | 0.01% | 1,380,970 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 1,030 | -23 | 0.01% | 1,505,135 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 1,053 | -36 | 0.01% | 1,456,439 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 1,089 | -59 | 0.02% | 1,489,579 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 1,148 | +59 | 0.02% | 1,433,735 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 1,089 | +171 | 0.02% | 1,393,357 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 918 | +59 | 0.01% | 1,277,516 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 859 | -59 | 0.01% | 1,315,096 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 918 | -59 | 0.01% | 1,411,663 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 977 | -59 | 0.01% | 1,475,829 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 1,036 | -47 | 0.01% | 1,556,151 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 1,083 | -12 | 0.02% | 1,613,867 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 1,095 | +118 | 0.02% | 1,596,398 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 977 | -65 | 0.01% | 1,427,686 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 1,042 | -23 | 0.01% | 1,600,574 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 1,065 | -9 | 0.01% | 1,617,188 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 1,074 | +6 | 0.02% | 1,630,855 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 1,068 | -30 | 0.01% | 1,645,274 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 1,098 | +30 | 0.02% | 1,674,742 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 1,068 | +59 | 0.01% | 1,545,725 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 1,009 | +18 | 0.01% | 1,518,473 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 991 | +59 | 0.01% | 1,504,820 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 932 | +12 | 0.01% | 1,429,445 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 920 | +47 | 0.01% | 1,453,138 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 873 | +47 | 0.01% | 1,442,520 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 826 | +12 | 0.01% | 1,359,259 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 814 | -59 | 0.01% | 1,343,651 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 873 | -18 | 0.01% | 1,389,258 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 891 | -65 | 0.01% | 1,419,412 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 956 | -88 | 0.01% | 1,506,759 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 1,044 | +23 | 0.01% | 1,664,919 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 1,021 | -88 | 0.01% | 1,562,487 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 1,109 | +29 | 0.02% | 1,620,100 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 1,080 | +112 | 0.02% | 1,515,504 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 968 | +12 | 0.01% | 1,509,267 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 956 | +30 | 0.01% | 1,505,139 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 926 | +53 | 0.01% | 1,481,446 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 873 | -12 | 0.01% | 1,390,737 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 885 | -118 | 0.01% | 1,436,851 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 1,003 | -59 | 0.01% | 1,638,630 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 1,062 | -118 | 0.01% | 1,720,622 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 1,180 | -12 | 0.02% | 1,879,805 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 1,192 | -94 | 0.02% | 1,856,499 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 1,286 | -59 | 0.02% | 1,996,363 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 1,345 | +59 | 0.02% | 2,101,630 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 1,286 | +76 | 0.02% | 2,037,772 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 1,210 | +18 | 0.02% | 1,939,901 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 1,192 | +189 | 0.02% | 1,880,741 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 1,003 | +18 | 0.02% | 1,616,532 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 985 | +35 | 0.02% | 1,627,586 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 950 | -189 | 0.02% | 1,516,623 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 1,139 | +36 | 0.02% | 1,756,581 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 1,103 | +53 | 0.02% | 1,738,447 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 1,050 | +53 | 0.02% | 1,701,180 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 997 | +94 | 0.02% | 1,578,138 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 903 | +71 | 0.02% | 1,415,574 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 832 | +89 | 0.02% | 1,401,563 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 743 | +41 | 0.01% | 1,279,339 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 702 | -53 | 0.01% | 1,284,884 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 755 | -59 | 0.01% | 1,289,765 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 814 | -112 | 0.02% | 1,331,235 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 926 | +106 | 0.02% | 1,544,220 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 820 | +12 | 0.02% | 1,448,053 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 808 | +29 | 0.02% | 1,465,204 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 779 | +83 | 0.02% | 1,386,212 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 696 | -65 | 0.01% | 1,181,898 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 761 | -95 | 0.01% | 1,281,959 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 856 | -23 | 0.02% | 1,414,430 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 879 | -36 | 0.02% | 1,391,466 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 915 | -37 | 0.02% | 1,388,866 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 952 | -12 | 0.02% | 1,419,593 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 964 | -102 | 0.02% | 1,411,731 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 1,066 | -263 | 0.02% | 1,584,246 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 1,329 | +12 | 0.03% | 2,017,271 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 1,317 | +83 | 0.03% | 2,018,849 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 1,234 | +48 | 0.02% | 1,846,284 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 1,186 | +30 | 0.02% | 1,881,411 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 1,156 | -42 | 0.02% | 1,855,054 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 1,198 | -311 | 0.02% | 1,874,441 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 1,509 | +48 | 0.03% | 2,315,688 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 1,461 | -30 | 0.03% | 2,195,675 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 1,491 | -72 | 0.03% | 2,131,213 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 1,563 | -114 | 0.03% | 2,218,469 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 1,677 | -491 | 0.03% | 2,310,268 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 2,168 | -30 | 0.04% | 2,776,707 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 2,198 | +30 | 0.04% | 2,789,438 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 2,168 | -18 | 0.04% | 2,798,428 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 2,186 | -30 | 0.04% | 2,693,903 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 2,216 | -24 | 0.04% | 2,701,270 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 2,240 | +120 | 0.04% | 2,719,304 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 2,120 | -84 | 0.04% | 2,633,808 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 2,204 | -6 | 0.04% | 2,594,634 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 2,210 | -173 | 0.04% | 2,642,291 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 2,383 | -132 | 0.05% | 2,658,128 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 2,515 | +132 | 0.05% | 2,775,970 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 2,383 | +275 | 0.05% | 2,634,253 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 2,108 | +108 | 0.04% | 2,305,618 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 2,000 | -60 | 0.04% | 2,180,814 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 2,060 | +42 | 0.04% | 2,280,637 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 2,018 | +12 | 0.04% | 2,102,718 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 2,006 | -60 | 0.04% | 2,210,804 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 2,066 | -18 | 0.04% | 2,390,776 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 2,084 | +12 | 0.04% | 2,366,366 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 2,072 | -60 | 0.04% | 2,408,099 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 2,132 | -24 | 0.04% | 2,395,949 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 2,156 | -48 | 0.04% | 2,332,916 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 2,204 | -275 | 0.04% | 2,322,289 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 2,479 | -54 | 0.05% | 2,496,142 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 2,533 | -18 | 0.05% | 2,580,123 |
| 2010-08-09 | 2010-08-05 | 988.546 | 2,551 | -18 | 0.05% | 2,521,782 |
| 2010-08-06 | 2010-08-04 | 976.858 | 2,569 | -96 | 0.05% | 2,509,547 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 2,665 | +6 | 0.05% | 2,701,228 |
| 2010-08-03 | 2010-07-30 | 936.781 | 2,659 | -60 | 0.05% | 2,490,902 |
| 2010-08-02 | 2010-07-29 | 945.131 | 2,719 | -144 | 0.05% | 2,569,810 |
| 2010-07-30 | 2010-07-28 | 905.054 | 2,863 | -59 | 0.06% | 2,591,171 |
| 2010-07-28 | 2010-07-26 | 898.375 | 2,922 | +65 | 0.06% | 2,625,052 |
| 2010-07-27 | 2010-07-23 | 869.988 | 2,857 | +24 | 0.06% | 2,485,555 |
| 2010-07-21 | 2010-07-19 | 858.299 | 2,833 | -119 | 0.06% | 2,431,560 |
| 2010-07-20 | 2010-07-16 | 863.308 | 2,952 | -6 | 0.06% | 2,548,486 |
| 2010-07-14 | 2010-07-12 | 869.988 | 2,958 | +60 | 0.06% | 2,573,424 |
| 2010-07-09 | 2010-07-07 | 866.648 | 2,898 | -24 | 0.06% | 2,511,546 |
| 2010-07-06 | 2010-07-02 | 871.658 | 2,922 | +155 | 0.06% | 2,546,983 |
| 2010-07-05 | 2010-06-30 | 913.404 | 2,767 | +144 | 0.05% | 2,527,388 |
| 2010-06-28 | 2010-06-24 | 971.848 | 2,623 | +60 | 0.05% | 2,549,157 |
| 2010-06-25 | 2010-06-23 | 971.848 | 2,563 | -24 | 0.05% | 2,490,847 |
| 2010-06-24 | 2010-06-22 | 995.226 | 2,587 | +36 | 0.05% | 2,574,649 |
| 2010-06-18 | 2010-06-15 | 973.518 | 2,551 | +60 | 0.05% | 2,483,444 |
| 2010-06-07 | 2010-06-03 | 951.810 | 2,491 | +6 | 0.05% | 2,370,959 |
| 2010-05-31 | 2010-05-27 | 948.470 | 2,485 | -120 | 0.05% | 2,356,949 |
| 2010-05-27 | 2010-05-25 | 925.092 | 2,605 | -6 | 0.05% | 2,409,866 |
| 2010-05-25 | 2010-05-20 | 881.677 | 2,611 | -78 | 0.05% | 2,302,058 |
| 2010-05-24 | 2010-05-19 | 895.035 | 2,689 | -12 | 0.05% | 2,406,750 |
| 2010-05-20 | 2010-05-18 | 895.035 | 2,701 | -42 | 0.05% | 2,417,490 |
| 2010-05-18 | 2010-05-14 | 898.375 | 2,743 | -12 | 0.05% | 2,464,243 |
| 2010-05-12 | 2010-05-10 | 878.337 | 2,755 | -42 | 0.05% | 2,419,818 |
| 2010-05-11 | 2010-05-07 | 851.619 | 2,797 | +162 | 0.05% | 2,381,979 |
| 2010-05-10 | 2010-05-06 | 898.375 | 2,635 | -54 | 0.05% | 2,367,218 |
| 2010-05-05 | 2010-05-03 | 991.886 | 2,689 | +60 | 0.05% | 2,667,182 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 2,629 | -24 | 0.05% | 2,655,959 |
| 2010-05-03 | 2010-04-29 | 998.566 | 2,653 | -42 | 0.05% | 2,649,194 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 2,695 | -60 | 0.05% | 2,700,134 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 2,755 | -48 | 0.05% | 2,787,851 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 2,803 | +6 | 0.06% | 2,822,382 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 2,797 | +60 | 0.06% | 2,825,682 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 2,737 | +12 | 0.06% | 2,870,185 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 2,725 | -12 | 0.06% | 3,007,761 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 2,737 | -90 | 0.06% | 3,016,436 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 2,827 | +12 | 0.06% | 3,101,463 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 2,815 | -12 | 0.06% | 3,036,591 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 2,827 | -6 | 0.06% | 3,068,418 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 2,833 | +36 | 0.06% | 3,093,853 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 2,797 | -30 | 0.06% | 3,040,527 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 2,827 | +84 | 0.06% | 3,040,094 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 2,743 | -18 | 0.06% | 2,931,441 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 2,761 | +48 | 0.06% | 2,946,067 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 2,713 | +132 | 0.06% | 2,962,804 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 2,581 | -30 | 0.05% | 2,831,579 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 2,611 | +156 | 0.06% | 2,820,892 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 2,455 | +12 | 0.05% | 2,705,645 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 2,443 | +18 | 0.05% | 2,680,182 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 2,425 | -36 | 0.05% | 2,668,533 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 2,461 | -6 | 0.05% | 2,691,710 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 2,467 | -30 | 0.05% | 2,727,109 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 2,497 | -12 | 0.05% | 2,764,442 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 2,509 | -30 | 0.05% | 2,719,072 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 2,539 | -18 | 0.05% | 2,645,591 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 2,557 | -138 | 0.05% | 2,677,156 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 2,695 | -60 | 0.06% | 2,830,641 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 2,755 | +30 | 0.06% | 2,833,855 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 2,725 | +66 | 0.06% | 2,789,346 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 2,659 | +12 | 0.06% | 2,752,868 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 2,647 | +12 | 0.06% | 2,758,125 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 2,635 | -60 | 0.06% | 2,736,821 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 2,695 | -30 | 0.06% | 2,704,635 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 2,725 | +240 | 0.06% | 2,775,695 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 2,485 | +42 | 0.05% | 2,593,473 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 2,443 | -6 | 0.05% | 2,553,719 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 2,449 | +30 | 0.05% | 2,568,170 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 2,419 | +18 | 0.05% | 2,524,592 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 2,401 | -78 | 0.05% | 2,489,769 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 2,479 | -6 | 0.05% | 2,653,444 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 2,485 | -60 | 0.05% | 2,701,362 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 2,545 | -126 | 0.05% | 2,783,585 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 2,671 | +114 | 0.06% | 3,028,440 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 2,557 | -90 | 0.05% | 2,860,757 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 2,647 | -24 | 0.06% | 2,987,968 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 2,671 | -293 | 0.06% | 3,059,661 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 2,964 | +131 | 0.06% | 3,484,386 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 2,833 | +18 | 0.06% | 3,311,464 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 2,815 | +126 | 0.06% | 3,328,028 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 2,689 | +66 | 0.06% | 3,093,751 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 2,623 | -42 | 0.06% | 3,044,097 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 2,665 | -78 | 0.06% | 3,132,891 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 2,743 | -353 | 0.06% | 3,274,969 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 3,096 | +12 | 0.07% | 3,381,069 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 3,084 | +30 | 0.07% | 3,316,466 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 3,054 | -42 | 0.07% | 3,345,402 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 3,096 | -114 | 0.07% | 3,401,749 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 3,210 | +6 | 0.07% | 3,527,007 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 3,204 | -36 | 0.07% | 3,482,963 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 3,240 | -102 | 0.07% | 3,554,559 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 3,342 | -1,257 | 0.07% | 3,839,461 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 4,599 | -60 | 0.10% | 5,145,334 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 4,659 | -120 | 0.10% | 5,150,224 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 4,779 | -168 | 0.10% | 5,147,213 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 4,947 | +54 | 0.11% | 5,344,678 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 4,893 | -48 | 0.11% | 5,400,725 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 4,941 | +108 | 0.11% | 5,404,201 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 4,833 | -30 | 0.10% | 5,528,187 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 4,863 | -299 | 0.11% | 5,700,550 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 5,162 | +36 | 0.11% | 5,740,736 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 5,126 | -156 | 0.11% | 5,743,498 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 5,282 | +276 | 0.11% | 5,715,428 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 5,006 | +365 | 0.11% | 5,625,761 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 4,641 | -342 | 0.10% | 5,851,051 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 4,983 | +4,492 | 0.11% | 5,907,784 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 491 | 0.01% | 1,634,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy