History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 520,931 | +0 | 3.50% | 1,161,676 |
| 2025-10-13 | 2025-10-09 | 2.150 | 520,931 | +0 | 3.50% | 1,120,002 |
| 2025-10-10 | 2025-10-08 | 1.670 | 520,931 | +0 | 3.50% | 869,955 |
| 2025-10-09 | 2025-10-06 | 1.940 | 520,931 | +0 | 3.50% | 1,010,606 |
| 2025-10-08 | 2025-10-03 | 1.940 | 520,931 | +0 | 3.50% | 1,010,606 |
| 2025-10-06 | 2025-10-02 | 1.940 | 520,931 | +0 | 3.50% | 1,010,606 |
| 2025-10-03 | 2025-09-30 | 1.850 | 520,931 | +0 | 3.50% | 963,722 |
| 2025-10-02 | 2025-09-29 | 1.910 | 520,931 | +0 | 3.50% | 994,978 |
| 2025-09-30 | 2025-09-26 | 1.900 | 520,931 | +0 | 3.50% | 989,769 |
| 2025-09-29 | 2025-09-25 | 1.900 | 520,931 | +0 | 3.50% | 989,769 |
| 2025-09-26 | 2025-09-24 | 1.900 | 520,931 | +0 | 3.50% | 989,769 |
| 2025-09-25 | 2025-09-23 | 1.900 | 520,931 | +0 | 3.50% | 989,769 |
| 2025-09-24 | 2025-09-22 | 1.900 | 520,931 | +0 | 3.50% | 989,769 |
| 2025-09-23 | 2025-09-19 | 1.900 | 520,931 | +0 | 3.50% | 989,769 |
| 2025-09-22 | 2025-09-18 | 1.900 | 520,931 | -300 | 3.50% | 989,769 |
| 2025-09-15 | 2025-09-11 | 1.820 | 521,231 | +1,000 | 3.50% | 948,640 |
| 2025-09-10 | 2025-09-08 | 1.850 | 520,231 | -370 | 3.49% | 962,427 |
| 2025-09-08 | 2025-09-04 | 1.850 | 520,601 | +7,000 | 3.49% | 963,112 |
| 2025-09-05 | 2025-09-03 | 1.680 | 513,601 | -16,000 | 3.45% | 862,850 |
| 2025-09-03 | 2025-09-01 | 1.960 | 529,601 | -15 | 3.55% | 1,038,018 |
| 2025-08-27 | 2025-08-25 | 1.910 | 529,616 | -175 | 3.55% | 1,011,567 |
| 2025-08-25 | 2025-08-21 | 1.930 | 529,791 | -1,000 | 3.56% | 1,022,497 |
| 2025-08-11 | 2025-08-07 | 2.200 | 530,791 | -20 | 3.56% | 1,167,740 |
| 2025-08-04 | 2025-07-31 | 2.200 | 530,811 | +1,000 | 3.56% | 1,167,784 |
| 2025-07-30 | 2025-07-28 | 2.230 | 529,811 | -150 | 3.56% | 1,181,479 |
| 2025-07-28 | 2025-07-24 | 2.270 | 529,961 | -9,000 | 3.56% | 1,203,011 |
| 2025-07-25 | 2025-07-23 | 2.150 | 538,961 | -2,600 | 3.62% | 1,158,766 |
| 2025-07-23 | 2025-07-21 | 2.330 | 541,561 | -1,250 | 3.63% | 1,261,837 |
| 2025-07-21 | 2025-07-17 | 2.050 | 542,811 | -550 | 3.64% | 1,112,763 |
| 2025-07-18 | 2025-07-16 | 2.300 | 543,361 | +10,000 | 3.65% | 1,249,730 |
| 2025-07-17 | 2025-07-15 | 2.100 | 533,361 | +10,750 | 3.58% | 1,120,058 |
| 2025-07-09 | 2025-07-07 | 1.450 | 522,611 | -1,500 | 3.51% | 757,786 |
| 2025-06-11 | 2025-06-09 | 1.480 | 524,111 | -2,000 | 3.52% | 775,684 |
| 2025-06-10 | 2025-06-06 | 1.480 | 526,111 | -750 | 3.53% | 778,644 |
| 2025-06-05 | 2025-06-03 | 1.590 | 526,861 | -20,000 | 3.54% | 837,709 |
| 2025-06-02 | 2025-05-29 | 1.590 | 546,861 | -5 | 3.67% | 869,509 |
| 2025-05-22 | 2025-05-20 | 1.710 | 546,866 | -200 | 3.67% | 935,141 |
| 2025-05-20 | 2025-05-16 | 1.710 | 547,066 | -50 | 3.67% | 935,483 |
| 2025-05-14 | 2025-05-12 | 1.660 | 547,116 | -5 | 3.67% | 908,213 |
| 2025-05-02 | 2025-04-29 | 1.680 | 547,121 | -210 | 3.67% | 919,163 |
| 2025-03-26 | 2025-03-24 | 2.130 | 547,331 | -5 | 3.67% | 1,165,815 |
| 2025-03-19 | 2025-03-17 | 2.010 | 547,336 | -50 | 3.67% | 1,100,145 |
| 2025-03-10 | 2025-03-06 | 2.210 | 547,386 | -250 | 3.67% | 1,209,723 |
| 2025-03-05 | 2025-03-03 | 2.300 | 547,636 | -25 | 3.68% | 1,259,563 |
| 2025-02-27 | 2025-02-25 | 2.300 | 547,661 | -10 | 3.68% | 1,259,620 |
| 2025-02-26 | 2025-02-24 | 2.300 | 547,671 | -1,850 | 3.68% | 1,259,643 |
| 2025-02-24 | 2025-02-20 | 2.450 | 549,521 | -50 | 3.69% | 1,346,326 |
| 2025-02-21 | 2025-02-19 | 2.450 | 549,571 | -300 | 3.69% | 1,346,449 |
| 2025-02-14 | 2025-02-12 | 2.450 | 549,871 | -200 | 3.69% | 1,347,184 |
| 2025-02-04 | 2025-01-28 | 2.500 | 550,071 | -75 | 3.69% | 1,375,178 |
| 2025-01-20 | 2025-01-16 | 2.400 | 550,146 | -50 | 3.69% | 1,320,350 |
| 2025-01-13 | 2025-01-09 | 2.430 | 550,196 | -500 | 3.69% | 1,336,976 |
| 2025-01-02 | 2024-12-27 | 2.470 | 550,696 | -50 | 3.70% | 1,360,219 |
| 2024-12-12 | 2024-12-10 | 2.500 | 550,746 | -70 | 3.70% | 1,376,865 |
| 2024-12-10 | 2024-12-06 | 2.680 | 550,816 | -50 | 3.70% | 1,476,187 |
| 2024-12-05 | 2024-12-03 | 2.600 | 550,866 | -2,290 | 3.70% | 1,432,252 |
| 2024-11-25 | 2024-11-21 | 2.800 | 553,156 | -5,300 | 3.71% | 1,548,837 |
| 2024-10-28 | 2024-10-24 | 2.900 | 558,456 | -50 | 3.75% | 1,619,522 |
| 2024-10-24 | 2024-10-22 | 2.900 | 558,506 | +1,000 | 3.75% | 1,619,667 |
| 2024-10-23 | 2024-10-21 | 2.900 | 557,506 | +10,000 | 3.74% | 1,616,767 |
| 2024-10-21 | 2024-10-17 | 2.900 | 547,506 | +3,000 | 3.67% | 1,587,767 |
| 2024-10-14 | 2024-10-09 | 3.040 | 544,506 | -50 | 3.65% | 1,655,298 |
| 2024-10-10 | 2024-10-08 | 3.040 | 544,556 | -1,700 | 3.65% | 1,655,450 |
| 2024-10-09 | 2024-10-07 | 3.280 | 546,256 | -2,470 | 3.67% | 1,791,720 |
| 2024-10-08 | 2024-10-04 | 3.150 | 548,726 | +2,000 | 3.68% | 1,728,487 |
| 2024-10-07 | 2024-10-03 | 2.700 | 546,726 | -500 | 3.67% | 1,476,160 |
| 2024-09-30 | 2024-09-26 | 3.000 | 547,226 | +7,000 | 3.67% | 1,641,678 |
| 2024-09-26 | 2024-09-24 | 2.910 | 540,226 | +1,000 | 3.63% | 1,572,058 |
| 2024-09-24 | 2024-09-20 | 2.650 | 539,226 | +2,000 | 3.62% | 1,428,949 |
| 2024-09-23 | 2024-09-19 | 2.540 | 537,226 | -1,940 | 3.61% | 1,364,554 |
| 2024-09-16 | 2024-09-12 | 2.870 | 539,166 | -165 | 3.62% | 1,547,406 |
| 2024-09-10 | 2024-09-05 | 2.900 | 539,331 | +2,000 | 3.62% | 1,564,060 |
| 2024-09-09 | 2024-09-04 | 2.900 | 537,331 | +3,000 | 3.61% | 1,558,260 |
| 2024-09-03 | 2024-08-30 | 2.900 | 534,331 | +1,000 | 3.59% | 1,549,560 |
| 2024-08-29 | 2024-08-27 | 2.900 | 533,331 | -15 | 3.58% | 1,546,660 |
| 2024-08-23 | 2024-08-21 | 2.900 | 533,346 | +2,000 | 3.58% | 1,546,703 |
| 2024-08-21 | 2024-08-19 | 3.000 | 531,346 | +2,000 | 3.57% | 1,594,038 |
| 2024-08-15 | 2024-08-13 | 2.790 | 529,346 | +1,000 | 3.55% | 1,476,875 |
| 2024-08-02 | 2024-07-31 | 3.000 | 528,346 | -190 | 3.55% | 1,585,038 |
| 2024-07-04 | 2024-07-02 | 2.830 | 528,536 | -5 | 3.55% | 1,495,757 |
| 2024-06-27 | 2024-06-25 | 2.700 | 528,541 | -30 | 3.55% | 1,427,061 |
| 2024-06-25 | 2024-06-21 | 2.820 | 528,571 | +1,000 | 3.55% | 1,490,570 |
| 2024-06-21 | 2024-06-19 | 2.820 | 527,571 | +815 | 3.54% | 1,487,750 |
| 2024-06-13 | 2024-06-11 | 2.950 | 526,756 | -1,690 | 3.54% | 1,553,930 |
| 2024-06-12 | 2024-06-07 | 3.000 | 528,446 | +1,000 | 3.55% | 1,585,338 |
| 2024-06-11 | 2024-06-06 | 3.090 | 527,446 | +975 | 3.54% | 1,629,808 |
| 2024-06-06 | 2024-06-04 | 2.680 | 526,471 | -2,000 | 3.53% | 1,410,942 |
| 2024-05-31 | 2024-05-29 | 2.990 | 528,471 | -9,000 | 3.55% | 1,580,128 |
| 2024-05-24 | 2024-05-22 | 2.700 | 537,471 | -2,085 | 3.61% | 1,451,172 |
| 2024-05-23 | 2024-05-21 | 2.700 | 539,556 | +8,000 | 3.62% | 1,456,801 |
| 2024-05-14 | 2024-05-10 | 2.650 | 531,556 | -75 | 3.57% | 1,408,623 |
| 2024-05-02 | 2024-04-29 | 2.660 | 531,631 | -35 | 3.57% | 1,414,138 |
| 2024-04-30 | 2024-04-26 | 2.650 | 531,666 | -70 | 3.57% | 1,408,915 |
| 2024-04-26 | 2024-04-24 | 2.550 | 531,736 | -205 | 3.57% | 1,355,927 |
| 2024-04-25 | 2024-04-23 | 2.600 | 531,941 | -500 | 3.57% | 1,383,047 |
| 2024-04-22 | 2024-04-18 | 2.880 | 532,441 | +1,000 | 3.57% | 1,533,430 |
| 2024-04-19 | 2024-04-17 | 2.920 | 531,441 | -1,045 | 3.57% | 1,551,808 |
| 2024-04-15 | 2024-04-11 | 3.280 | 532,486 | -100 | 3.57% | 1,746,554 |
| 2024-04-08 | 2024-04-03 | 3.680 | 532,586 | +10 | 3.57% | 1,959,916 |
| 2024-03-27 | 2024-03-25 | 3.900 | 532,576 | -500 | 3.57% | 2,077,046 |
| 2024-03-26 | 2024-03-22 | 4.020 | 533,076 | -500 | 3.58% | 2,142,966 |
| 2024-03-22 | 2024-03-20 | 4.050 | 533,576 | -500 | 3.58% | 2,160,983 |
| 2024-03-21 | 2024-03-19 | 4.000 | 534,076 | -1,000 | 3.58% | 2,136,304 |
| 2024-03-19 | 2024-03-15 | 4.000 | 535,076 | -700 | 3.59% | 2,140,304 |
| 2024-03-15 | 2024-03-13 | 4.000 | 535,776 | -1,285 | 3.60% | 2,143,104 |
| 2024-03-14 | 2024-03-12 | 3.990 | 537,061 | -580 | 3.60% | 2,142,873 |
| 2024-03-13 | 2024-03-11 | 3.990 | 537,641 | -600 | 3.61% | 2,145,188 |
| 2024-03-12 | 2024-03-08 | 3.860 | 538,241 | -500 | 3.61% | 2,077,610 |
| 2024-03-11 | 2024-03-07 | 4.350 | 538,741 | -50 | 3.62% | 2,343,523 |
| 2024-03-08 | 2024-03-06 | 3.820 | 538,791 | -1,522 | 3.62% | 2,058,182 |
| 2024-03-07 | 2024-03-05 | 3.750 | 540,313 | -9,020 | 3.63% | 2,026,174 |
| 2024-03-05 | 2024-03-01 | 4.380 | 549,333 | -850 | 3.69% | 2,406,079 |
| 2024-02-29 | 2024-02-27 | 3.910 | 550,183 | -1,350 | 3.69% | 2,151,216 |
| 2024-02-27 | 2024-02-23 | 3.800 | 551,533 | -55 | 3.70% | 2,095,825 |
| 2024-02-23 | 2024-02-21 | 3.820 | 551,588 | +7,000 | 3.70% | 2,107,066 |
| 2024-02-22 | 2024-02-20 | 4.000 | 544,588 | -51 | 3.65% | 2,178,352 |
| 2024-02-21 | 2024-02-19 | 4.200 | 544,639 | -750 | 3.66% | 2,287,484 |
| 2024-02-20 | 2024-02-16 | 4.200 | 545,389 | -1,250 | 3.66% | 2,290,634 |
| 2024-02-14 | 2024-02-07 | 4.200 | 546,639 | -10 | 3.67% | 2,295,884 |
| 2024-02-06 | 2024-02-02 | 4.000 | 546,649 | -71 | 3.67% | 2,186,596 |
| 2024-02-05 | 2024-02-01 | 3.800 | 546,720 | -50 | 3.67% | 2,077,536 |
| 2024-01-31 | 2024-01-29 | 3.800 | 546,770 | +1,680 | 3.67% | 2,077,726 |
| 2024-01-23 | 2024-01-19 | 4.000 | 545,090 | -10 | 3.66% | 2,180,360 |
| 2024-01-17 | 2024-01-15 | 4.200 | 545,100 | -500 | 3.66% | 2,289,420 |
| 2024-01-16 | 2024-01-12 | 4.000 | 545,600 | +885 | 3.66% | 2,182,400 |
| 2024-01-15 | 2024-01-11 | 4.400 | 544,715 | +500 | 3.66% | 2,396,746 |
| 2024-01-12 | 2024-01-10 | 4.600 | 544,215 | +199 | 3.65% | 2,503,389 |
| 2024-01-10 | 2024-01-08 | 4.400 | 544,016 | -2,500 | 3.65% | 2,393,670 |
| 2024-01-02 | 2023-12-28 | 4.600 | 546,516 | -1,900 | 3.67% | 2,513,974 |
| 2023-12-29 | 2023-12-27 | 5.000 | 548,416 | +600 | 3.68% | 2,742,080 |
| 2023-12-28 | 2023-12-22 | 4.600 | 547,816 | +505 | 3.68% | 2,519,954 |
| 2023-12-27 | 2023-12-21 | 4.400 | 547,311 | +1,000 | 3.67% | 2,408,168 |
| 2023-12-22 | 2023-12-20 | 4.800 | 546,311 | +7,735 | 3.67% | 2,622,293 |
| 2023-12-21 | 2023-12-19 | 4.600 | 538,576 | +3,700 | 3.61% | 2,477,450 |
| 2023-12-20 | 2023-12-18 | 5.200 | 534,876 | -5,915 | 3.59% | 2,781,355 |
| 2023-12-19 | 2023-12-15 | 4.200 | 540,791 | -8,185 | 3.63% | 2,271,322 |
| 2023-12-18 | 2023-12-14 | 5.200 | 548,976 | +5,000 | 3.68% | 2,854,675 |
| 2023-12-15 | 2023-12-13 | 5.200 | 543,976 | -13,750 | 3.65% | 2,828,675 |
| 2023-12-14 | 2023-12-12 | 6.200 | 557,726 | +1,335 | 3.74% | 3,457,901 |
| 2023-12-13 | 2023-12-11 | 6.000 | 556,391 | +7,440 | 3.73% | 3,338,346 |
| 2023-12-12 | 2023-12-08 | 6.200 | 548,951 | +1,765 | 3.68% | 3,403,496 |
| 2023-12-11 | 2023-12-07 | 7.200 | 547,186 | +13,730 | 3.67% | 3,939,739 |
| 2023-12-08 | 2023-12-06 | 8.000 | 533,456 | -1,005 | 3.58% | 4,267,648 |
| 2023-12-07 | 2023-12-05 | 3.200 | 534,461 | -1,240 | 3.59% | 1,710,275 |
| 2023-12-06 | 2023-12-04 | 3.200 | 535,701 | +3,900 | 3.60% | 1,714,243 |
| 2023-12-05 | 2023-12-01 | 3.600 | 531,801 | +1,000 | 3.57% | 1,914,484 |
| 2023-11-29 | 2023-11-27 | 5.000 | 530,801 | +2,250 | 3.56% | 2,654,005 |
| 2023-11-21 | 2023-11-17 | 5.600 | 528,551 | -10 | 3.55% | 2,959,886 |
| 2023-11-16 | 2023-11-14 | 5.600 | 528,561 | +1,745 | 3.55% | 2,959,942 |
| 2023-11-15 | 2023-11-13 | 5.200 | 526,816 | -1,650 | 3.54% | 2,739,443 |
| 2023-11-14 | 2023-11-10 | 5.800 | 528,466 | -2,840 | 3.55% | 3,065,103 |
| 2023-11-09 | 2023-11-07 | 5.800 | 531,306 | -750 | 3.57% | 3,081,575 |
| 2023-11-07 | 2023-11-03 | 5.200 | 532,056 | +10,281 | 3.57% | 2,766,691 |
| 2023-11-06 | 2023-11-02 | 5.000 | 521,775 | +9,310 | 4.17% | 2,608,875 |
| 2023-11-03 | 2023-11-01 | 5.400 | 512,465 | +1,315 | 4.10% | 2,767,311 |
| 2023-11-01 | 2023-10-30 | 5.000 | 511,150 | +9,855 | 4.09% | 2,555,750 |
| 2023-10-31 | 2023-10-27 | 5.200 | 501,295 | -3,250 | 4.01% | 2,606,734 |
| 2023-10-30 | 2023-10-26 | 4.600 | 504,545 | +2,320 | 4.04% | 2,320,907 |
| 2023-10-27 | 2023-10-25 | 4.400 | 502,225 | +17,570 | 4.02% | 2,209,790 |
| 2023-10-26 | 2023-10-24 | 6.600 | 484,655 | +3,975 | 3.88% | 3,198,723 |
| 2023-10-25 | 2023-10-20 | 6.400 | 480,680 | +1,000 | 3.85% | 3,076,352 |
| 2023-10-24 | 2023-10-19 | 6.200 | 479,680 | -2,445 | 3.84% | 2,974,016 |
| 2023-10-20 | 2023-10-18 | 6.600 | 482,125 | +4,055 | 3.86% | 3,182,025 |
| 2023-10-19 | 2023-10-17 | 7.000 | 478,070 | -307 | 3.83% | 3,346,490 |
| 2023-10-17 | 2023-10-13 | 7.600 | 478,377 | +500 | 3.83% | 3,635,665 |
| 2023-10-13 | 2023-10-11 | 7.600 | 477,877 | +100 | 3.82% | 3,631,865 |
| 2023-10-12 | 2023-10-10 | 7.800 | 477,777 | +250 | 3.82% | 3,726,661 |
| 2023-10-04 | 2023-09-29 | 7.800 | 477,527 | +1,250 | 3.82% | 3,724,711 |
| 2023-10-03 | 2023-09-28 | 8.200 | 476,277 | +300 | 3.81% | 3,905,471 |
| 2023-09-27 | 2023-09-25 | 8.200 | 475,977 | +50 | 3.81% | 3,903,011 |
| 2023-09-19 | 2023-09-15 | 8.000 | 475,927 | +500 | 3.81% | 3,807,416 |
| 2023-09-18 | 2023-09-14 | 7.667 | 475,427 | -1,105 | 3.80% | 3,644,940 |
| 2023-09-15 | 2023-09-13 | 7.667 | 476,532 | -21,893 | 3.81% | 3,653,412 |
| 2023-09-14 | 2023-09-12 | 8.050 | 498,425 | -2,347 | 3.82% | 4,012,321 |
| 2023-09-06 | 2023-09-04 | 10.733 | 500,772 | -2,719 | 3.84% | 5,374,953 |
| 2023-09-05 | 2023-08-31 | 10.925 | 503,491 | +219 | 3.86% | 5,500,639 |
| 2023-09-04 | 2023-08-30 | 9.392 | 503,272 | -240 | 3.86% | 4,726,563 |
| 2023-08-31 | 2023-08-29 | 10.542 | 503,512 | -5,217 | 3.86% | 5,307,856 |
| 2023-08-30 | 2023-08-28 | 10.733 | 508,729 | -5 | 3.90% | 5,460,358 |
| 2023-08-29 | 2023-08-25 | 10.733 | 508,734 | -53 | 3.90% | 5,460,412 |
| 2023-08-18 | 2023-08-16 | 11.500 | 508,787 | -1,043 | 3.90% | 5,851,050 |
| 2023-08-17 | 2023-08-15 | 11.883 | 509,830 | +63 | 3.91% | 6,058,480 |
| 2023-08-08 | 2023-08-04 | 11.692 | 509,767 | -1,393 | 3.91% | 5,960,026 |
| 2023-08-07 | 2023-08-03 | 11.308 | 511,160 | +68 | 3.92% | 5,780,368 |
| 2023-07-27 | 2023-07-25 | 12.075 | 511,092 | +1,596 | 3.92% | 6,171,436 |
| 2023-07-26 | 2023-07-24 | 11.500 | 509,496 | -156 | 3.91% | 5,859,204 |
| 2023-07-24 | 2023-07-20 | 11.500 | 509,652 | +1,043 | 3.91% | 5,860,998 |
| 2023-07-21 | 2023-07-19 | 11.692 | 508,609 | +11 | 3.90% | 5,946,487 |
| 2023-07-20 | 2023-07-18 | 12.267 | 508,598 | +151 | 3.90% | 6,238,802 |
| 2023-07-10 | 2023-07-06 | 11.883 | 508,447 | +996 | 3.90% | 6,042,045 |
| 2023-07-03 | 2023-06-29 | 11.692 | 507,451 | +73 | 3.89% | 5,932,948 |
| 2023-06-26 | 2023-06-21 | 12.650 | 507,378 | +1,190 | 3.89% | 6,418,332 |
| 2023-06-20 | 2023-06-16 | 11.500 | 506,188 | +407 | 3.88% | 5,821,162 |
| 2023-06-19 | 2023-06-15 | 12.458 | 505,781 | +522 | 3.88% | 6,301,188 |
| 2023-06-16 | 2023-06-14 | 12.458 | 505,259 | +1,189 | 3.87% | 6,294,685 |
| 2023-06-05 | 2023-06-01 | 13.608 | 504,070 | -125 | 3.87% | 6,859,553 |
| 2023-06-01 | 2023-05-30 | 14.375 | 504,195 | -1,043 | 3.87% | 7,247,803 |
| 2023-05-22 | 2023-05-18 | 13.800 | 505,238 | -162 | 3.87% | 6,972,284 |
| 2023-05-15 | 2023-05-11 | 14.758 | 505,400 | +271 | 3.88% | 7,458,862 |
| 2023-05-12 | 2023-05-10 | 13.800 | 505,129 | -4,591 | 3.87% | 6,970,780 |
| 2023-05-11 | 2023-05-09 | 14.567 | 509,720 | -261 | 3.91% | 7,424,921 |
| 2023-05-10 | 2023-05-08 | 14.567 | 509,981 | +574 | 3.91% | 7,428,723 |
| 2023-05-09 | 2023-05-05 | 14.567 | 509,407 | +193 | 3.91% | 7,420,362 |
| 2023-05-08 | 2023-05-04 | 15.142 | 509,214 | +271 | 3.90% | 7,710,349 |
| 2023-04-28 | 2023-04-26 | 15.142 | 508,943 | +783 | 3.90% | 7,706,245 |
| 2023-04-27 | 2023-04-25 | 13.992 | 508,160 | +52 | 3.90% | 7,110,005 |
| 2023-04-25 | 2023-04-21 | 14.375 | 508,108 | +47 | 3.90% | 7,304,052 |
| 2023-04-24 | 2023-04-20 | 14.183 | 508,061 | +678 | 3.90% | 7,205,999 |
| 2023-04-21 | 2023-04-19 | 13.800 | 507,383 | +141 | 3.89% | 7,001,885 |
| 2023-04-20 | 2023-04-18 | 13.800 | 507,242 | +287 | 3.89% | 6,999,940 |
| 2023-04-18 | 2023-04-14 | 13.992 | 506,955 | +21 | 3.89% | 7,093,145 |
| 2023-04-17 | 2023-04-13 | 13.992 | 506,934 | +835 | 3.89% | 7,092,852 |
| 2023-04-06 | 2023-04-03 | 13.608 | 506,099 | -53 | 3.88% | 6,887,164 |
| 2023-03-30 | 2023-03-28 | 14.758 | 506,152 | -156 | 3.88% | 7,469,960 |
| 2023-03-28 | 2023-03-24 | 14.567 | 506,308 | -297 | 3.88% | 7,375,220 |
| 2023-03-24 | 2023-03-22 | 13.992 | 506,605 | -6 | 3.88% | 7,088,248 |
| 2023-03-17 | 2023-03-15 | 14.950 | 506,611 | +136 | 3.88% | 7,573,834 |
| 2023-03-09 | 2023-03-07 | 15.525 | 506,475 | +261 | 3.88% | 7,863,024 |
| 2023-03-06 | 2023-03-02 | 16.292 | 506,214 | +120 | 3.88% | 8,247,070 |
| 2023-03-02 | 2023-02-28 | 15.908 | 506,094 | -324 | 3.88% | 8,051,112 |
| 2023-02-28 | 2023-02-24 | 15.908 | 506,418 | -198 | 3.88% | 8,056,266 |
| 2023-02-27 | 2023-02-23 | 16.100 | 506,616 | -1,617 | 3.88% | 8,156,518 |
| 2023-02-24 | 2023-02-22 | 17.250 | 508,233 | +156 | 3.90% | 8,767,019 |
| 2023-02-23 | 2023-02-21 | 17.250 | 508,077 | -501 | 3.90% | 8,764,328 |
| 2023-02-20 | 2023-02-16 | 18.592 | 508,578 | -1,043 | 3.90% | 9,455,313 |
| 2023-02-17 | 2023-02-15 | 17.825 | 509,621 | +522 | 3.91% | 9,083,994 |
| 2023-02-16 | 2023-02-14 | 18.975 | 509,099 | -4,665 | 3.90% | 9,660,154 |
| 2023-02-14 | 2023-02-10 | 17.633 | 513,764 | +3,496 | 3.94% | 9,059,372 |
| 2023-02-10 | 2023-02-08 | 19.167 | 510,268 | +402 | 3.91% | 9,780,137 |
| 2023-02-09 | 2023-02-07 | 19.550 | 509,866 | -298 | 3.91% | 9,967,880 |
| 2023-02-08 | 2023-02-06 | 17.058 | 510,164 | -2,421 | 3.91% | 8,702,548 |
| 2023-02-07 | 2023-02-03 | 16.292 | 512,585 | -704 | 3.93% | 8,350,864 |
| 2023-02-06 | 2023-02-02 | 16.675 | 513,289 | -720 | 3.94% | 8,559,094 |
| 2023-02-03 | 2023-02-01 | 16.867 | 514,009 | -188 | 3.94% | 8,669,618 |
| 2023-01-27 | 2023-01-20 | 15.908 | 514,197 | +1,972 | 3.94% | 8,180,017 |
| 2023-01-20 | 2023-01-18 | 14.375 | 512,225 | +267 | 3.93% | 7,363,234 |
| 2023-01-19 | 2023-01-17 | 14.183 | 511,958 | +292 | 3.93% | 7,261,271 |
| 2023-01-18 | 2023-01-16 | 13.992 | 511,666 | -261 | 3.92% | 7,159,060 |
| 2023-01-17 | 2023-01-13 | 13.992 | 511,927 | +678 | 3.93% | 7,162,712 |
| 2023-01-16 | 2023-01-12 | 14.183 | 511,249 | +673 | 3.92% | 7,251,215 |
| 2023-01-12 | 2023-01-10 | 14.567 | 510,576 | -422 | 3.91% | 7,437,390 |
| 2023-01-11 | 2023-01-09 | 14.950 | 510,998 | +125 | 3.92% | 7,639,420 |
| 2023-01-10 | 2023-01-06 | 14.567 | 510,873 | -1,445 | 3.92% | 7,441,717 |
| 2023-01-09 | 2023-01-05 | 14.375 | 512,318 | +73 | 3.93% | 7,364,571 |
| 2023-01-06 | 2023-01-04 | 13.608 | 512,245 | +683 | 3.93% | 6,970,801 |
| 2023-01-04 | 2022-12-30 | 14.183 | 511,562 | +496 | 3.92% | 7,255,654 |
| 2022-12-30 | 2022-12-28 | 14.950 | 511,066 | -522 | 3.92% | 7,640,437 |
| 2022-12-28 | 2022-12-22 | 13.992 | 511,588 | +522 | 3.92% | 7,157,969 |
| 2022-12-22 | 2022-12-20 | 14.183 | 511,066 | +104 | 3.92% | 7,248,619 |
| 2022-12-19 | 2022-12-15 | 14.758 | 510,962 | +965 | 3.92% | 7,540,948 |
| 2022-12-13 | 2022-12-09 | 14.950 | 509,997 | +115 | 3.91% | 7,624,455 |
| 2022-12-09 | 2022-12-07 | 14.375 | 509,882 | -2,849 | 3.91% | 7,329,554 |
| 2022-12-06 | 2022-12-02 | 14.375 | 512,731 | -1,001 | 3.93% | 7,370,508 |
| 2022-12-05 | 2022-12-01 | 15.142 | 513,732 | -105 | 3.94% | 7,778,759 |
| 2022-12-02 | 2022-11-30 | 15.333 | 513,837 | -31 | 3.94% | 7,878,834 |
| 2022-12-01 | 2022-11-29 | 14.567 | 513,868 | +115 | 3.94% | 7,485,344 |
| 2022-11-30 | 2022-11-28 | 16.100 | 513,753 | +250 | 3.94% | 8,271,423 |
| 2022-11-29 | 2022-11-25 | 15.717 | 513,503 | -506 | 3.94% | 8,070,555 |
| 2022-11-28 | 2022-11-24 | 15.717 | 514,009 | -235 | 3.94% | 8,078,508 |
| 2022-11-23 | 2022-11-21 | 14.567 | 514,244 | +1,623 | 3.94% | 7,490,821 |
| 2022-11-21 | 2022-11-17 | 17.250 | 512,621 | -997 | 3.93% | 8,842,712 |
| 2022-11-15 | 2022-11-11 | 16.675 | 513,618 | +449 | 3.94% | 8,564,580 |
| 2022-11-03 | 2022-11-01 | 12.458 | 513,169 | +146 | 3.93% | 6,393,230 |
| 2022-11-02 | 2022-10-31 | 13.033 | 513,023 | +157 | 3.93% | 6,686,400 |
| 2022-10-31 | 2022-10-27 | 15.525 | 512,866 | +996 | 3.93% | 7,962,245 |
| 2022-10-28 | 2022-10-26 | 13.608 | 511,870 | +5 | 3.92% | 6,965,698 |
| 2022-10-19 | 2022-10-17 | 15.142 | 511,865 | +220 | 3.92% | 7,750,489 |
| 2022-10-12 | 2022-10-10 | 14.183 | 511,645 | +704 | 3.92% | 7,256,832 |
| 2022-10-10 | 2022-10-06 | 16.483 | 510,941 | -522 | 3.92% | 8,422,011 |
| 2022-10-07 | 2022-10-05 | 16.100 | 511,463 | +105 | 3.92% | 8,234,554 |
| 2022-10-06 | 2022-10-03 | 16.292 | 511,358 | +208 | 3.92% | 8,330,874 |
| 2022-10-05 | 2022-09-30 | 16.675 | 511,150 | +418 | 3.92% | 8,523,426 |
| 2022-10-03 | 2022-09-29 | 17.250 | 510,732 | +876 | 3.92% | 8,810,127 |
| 2022-09-28 | 2022-09-26 | 18.592 | 509,856 | -52 | 3.91% | 9,479,073 |
| 2022-09-26 | 2022-09-22 | 18.783 | 509,908 | -355 | 3.91% | 9,577,772 |
| 2022-09-23 | 2022-09-21 | 17.825 | 510,263 | +219 | 3.91% | 9,095,438 |
| 2022-09-22 | 2022-09-20 | 17.633 | 510,044 | +6 | 3.91% | 8,993,776 |
| 2022-09-21 | 2022-09-19 | 19.167 | 510,038 | +375 | 3.91% | 9,775,728 |
| 2022-09-16 | 2022-09-14 | 18.783 | 509,663 | +245 | 3.91% | 9,573,170 |
| 2022-09-15 | 2022-09-13 | 19.550 | 509,418 | +590 | 3.91% | 9,959,122 |
| 2022-09-08 | 2022-09-06 | 20.892 | 508,828 | -235 | 3.90% | 10,630,265 |
| 2022-09-01 | 2022-08-30 | 19.933 | 509,063 | +261 | 3.90% | 10,147,322 |
| 2022-08-31 | 2022-08-29 | 19.933 | 508,802 | +1,174 | 3.90% | 10,142,120 |
| 2022-08-30 | 2022-08-26 | 20.700 | 507,628 | +2,348 | 3.89% | 10,507,900 |
| 2022-08-29 | 2022-08-25 | 20.508 | 505,280 | +7,826 | 3.87% | 10,362,451 |
| 2022-08-26 | 2022-08-24 | 21.850 | 497,454 | +1,377 | 3.81% | 10,869,370 |
| 2022-08-25 | 2022-08-23 | 20.317 | 496,077 | +1,592 | 3.80% | 10,078,631 |
| 2022-08-24 | 2022-08-22 | 19.933 | 494,485 | +5,217 | 3.79% | 9,856,734 |
| 2022-08-23 | 2022-08-19 | 19.933 | 489,268 | +7,038 | 3.75% | 9,752,742 |
| 2022-08-22 | 2022-08-18 | 18.592 | 482,230 | +209 | 3.70% | 8,965,459 |
| 2022-08-17 | 2022-08-15 | 19.550 | 482,021 | +522 | 3.70% | 9,423,511 |
| 2022-08-16 | 2022-08-12 | 19.358 | 481,499 | +198 | 3.69% | 9,321,018 |
| 2022-08-12 | 2022-08-10 | 19.167 | 481,301 | -157 | 3.69% | 9,224,936 |
| 2022-08-11 | 2022-08-09 | 19.358 | 481,458 | -260 | 3.69% | 9,320,224 |
| 2022-08-02 | 2022-07-29 | 20.317 | 481,718 | +605 | 3.69% | 9,786,904 |
| 2022-08-01 | 2022-07-28 | 20.317 | 481,113 | +57 | 3.69% | 9,774,612 |
| 2022-07-29 | 2022-07-27 | 20.700 | 481,056 | +224 | 3.69% | 9,957,859 |
| 2022-07-28 | 2022-07-26 | 20.700 | 480,832 | +47 | 3.69% | 9,953,222 |
| 2022-07-27 | 2022-07-25 | 20.700 | 480,785 | +2,139 | 3.69% | 9,952,249 |
| 2022-07-26 | 2022-07-22 | 20.700 | 478,646 | +1,566 | 3.67% | 9,907,972 |
| 2022-07-22 | 2022-07-20 | 20.700 | 477,080 | +2,791 | 3.66% | 9,875,556 |
| 2022-07-20 | 2022-07-18 | 22.233 | 474,289 | -146 | 3.64% | 10,545,025 |
| 2022-07-19 | 2022-07-15 | 23.000 | 474,435 | +522 | 3.64% | 10,912,005 |
| 2022-07-18 | 2022-07-14 | 21.850 | 473,913 | +1,043 | 3.63% | 10,354,999 |
| 2022-07-15 | 2022-07-13 | 22.042 | 472,870 | +991 | 3.63% | 10,422,843 |
| 2022-07-14 | 2022-07-12 | 22.042 | 471,879 | -104 | 3.62% | 10,401,000 |
| 2022-07-13 | 2022-07-11 | 22.425 | 471,983 | +1,012 | 3.62% | 10,584,219 |
| 2022-07-12 | 2022-07-08 | 24.150 | 470,971 | -99 | 3.61% | 11,373,950 |
| 2022-07-11 | 2022-07-07 | 22.042 | 471,070 | +621 | 3.61% | 10,383,168 |
| 2022-07-08 | 2022-07-06 | 21.658 | 470,449 | +1,346 | 3.61% | 10,189,141 |
| 2022-07-07 | 2022-07-05 | 22.042 | 469,103 | -444 | 3.60% | 10,339,812 |
| 2022-07-06 | 2022-07-04 | 22.617 | 469,547 | +147 | 3.60% | 10,619,588 |
| 2022-07-05 | 2022-06-30 | 22.425 | 469,400 | -6 | 3.60% | 10,526,295 |
| 2022-07-04 | 2022-06-29 | 23.575 | 469,406 | +679 | 3.60% | 11,066,246 |
| 2022-06-30 | 2022-06-28 | 24.533 | 468,727 | +1,930 | 3.59% | 11,499,436 |
| 2022-06-29 | 2022-06-27 | 26.833 | 466,797 | +1,993 | 3.58% | 12,525,719 |
| 2022-06-27 | 2022-06-23 | 18.783 | 464,804 | +146 | 3.56% | 8,730,568 |
| 2022-06-24 | 2022-06-22 | 19.742 | 464,658 | -297 | 3.56% | 9,173,123 |
| 2022-06-23 | 2022-06-21 | 18.975 | 464,955 | -105 | 3.57% | 8,822,521 |
| 2022-06-22 | 2022-06-20 | 17.825 | 465,060 | +846 | 3.57% | 8,289,694 |
| 2022-06-21 | 2022-06-17 | 18.592 | 464,214 | -214 | 3.56% | 8,630,512 |
| 2022-06-20 | 2022-06-16 | 18.975 | 464,428 | -105 | 3.56% | 8,812,521 |
| 2022-06-17 | 2022-06-15 | 18.975 | 464,533 | +261 | 3.56% | 8,814,514 |
| 2022-06-16 | 2022-06-14 | 19.358 | 464,272 | -52 | 3.56% | 8,987,532 |
| 2022-06-09 | 2022-06-07 | 19.167 | 464,324 | -5 | 3.56% | 8,899,543 |
| 2022-05-30 | 2022-05-26 | 22.233 | 464,329 | +146 | 3.56% | 10,323,581 |
| 2022-05-27 | 2022-05-25 | 20.700 | 464,183 | -157 | 3.56% | 9,608,588 |
| 2022-05-26 | 2022-05-24 | 19.742 | 464,340 | -5 | 3.56% | 9,166,845 |
| 2022-05-23 | 2022-05-19 | 19.167 | 464,345 | -334 | 3.56% | 8,899,946 |
| 2022-05-20 | 2022-05-18 | 19.358 | 464,679 | -1,043 | 3.56% | 8,995,411 |
| 2022-05-19 | 2022-05-17 | 18.783 | 465,722 | -767 | 3.57% | 8,747,812 |
| 2022-05-18 | 2022-05-16 | 19.167 | 466,489 | -1,325 | 3.58% | 8,941,039 |
| 2022-05-17 | 2022-05-13 | 19.933 | 467,814 | +824 | 3.59% | 9,325,092 |
| 2022-05-12 | 2022-05-10 | 20.892 | 466,990 | +5 | 3.58% | 9,756,199 |
| 2022-05-04 | 2022-04-29 | 19.742 | 466,985 | -949 | 3.58% | 9,219,062 |
| 2022-05-03 | 2022-04-28 | 19.550 | 467,934 | +261 | 3.59% | 9,148,110 |
| 2022-04-29 | 2022-04-27 | 21.275 | 467,673 | -1,044 | 3.59% | 9,949,743 |
| 2022-04-28 | 2022-04-26 | 21.658 | 468,717 | -835 | 3.59% | 10,151,629 |
| 2022-04-27 | 2022-04-25 | 21.083 | 469,552 | -887 | 3.60% | 9,899,721 |
| 2022-04-26 | 2022-04-22 | 22.233 | 470,439 | -83 | 3.61% | 10,459,427 |
| 2022-04-22 | 2022-04-20 | 21.850 | 470,522 | -444 | 3.61% | 10,280,906 |
| 2022-04-20 | 2022-04-14 | 21.658 | 470,966 | -156 | 3.61% | 10,200,339 |
| 2022-04-19 | 2022-04-13 | 22.042 | 471,122 | +1,304 | 3.61% | 10,384,314 |
| 2022-04-14 | 2022-04-12 | 24.533 | 469,818 | -12,135 | 3.60% | 11,526,202 |
| 2022-04-13 | 2022-04-11 | 21.658 | 481,953 | +302 | 3.70% | 10,438,299 |
| 2022-04-12 | 2022-04-08 | 21.658 | 481,651 | -2,817 | 3.69% | 10,431,758 |
| 2022-04-11 | 2022-04-07 | 22.233 | 484,468 | -913 | 3.71% | 10,771,339 |
| 2022-04-08 | 2022-04-06 | 22.617 | 485,381 | +417 | 3.72% | 10,977,700 |
| 2022-04-07 | 2022-04-04 | 22.233 | 484,964 | -1,857 | 3.72% | 10,782,366 |
| 2022-04-06 | 2022-04-01 | 23.958 | 486,821 | -522 | 3.73% | 11,663,420 |
| 2022-04-04 | 2022-03-31 | 23.958 | 487,343 | -31 | 3.74% | 11,675,926 |
| 2022-04-01 | 2022-03-30 | 26.258 | 487,374 | +10 | 3.74% | 12,797,629 |
| 2022-03-31 | 2022-03-29 | 22.425 | 487,364 | +438 | 3.74% | 10,929,138 |
| 2022-03-30 | 2022-03-28 | 22.617 | 486,926 | +621 | 3.73% | 11,012,643 |
| 2022-03-29 | 2022-03-25 | 23.000 | 486,305 | +1,409 | 3.73% | 11,185,015 |
| 2022-03-28 | 2022-03-24 | 23.767 | 484,896 | +2,922 | 3.72% | 11,524,362 |
| 2022-03-23 | 2022-03-21 | 25.300 | 481,974 | +5 | 3.70% | 12,193,942 |
| 2022-03-22 | 2022-03-18 | 26.067 | 481,969 | -303 | 3.70% | 12,563,325 |
| 2022-03-21 | 2022-03-17 | 23.958 | 482,272 | +5 | 3.70% | 11,554,433 |
| 2022-03-18 | 2022-03-16 | 23.192 | 482,267 | -93 | 3.70% | 11,184,576 |
| 2022-03-17 | 2022-03-15 | 24.533 | 482,360 | +2,170 | 3.70% | 11,833,899 |
| 2022-03-16 | 2022-03-14 | 24.917 | 480,190 | -42 | 3.68% | 11,964,734 |
| 2022-03-11 | 2022-03-09 | 26.833 | 480,232 | -62 | 3.68% | 12,886,225 |
| 2022-03-10 | 2022-03-08 | 24.917 | 480,294 | +323 | 3.68% | 11,967,325 |
| 2022-03-09 | 2022-03-07 | 23.000 | 479,971 | +125 | 3.68% | 11,039,333 |
| 2022-03-07 | 2022-03-03 | 26.642 | 479,846 | +68 | 3.68% | 12,783,897 |
| 2022-02-28 | 2022-02-24 | 29.325 | 479,778 | +705 | 3.68% | 14,069,490 |
| 2022-02-25 | 2022-02-23 | 27.983 | 479,073 | -314 | 3.67% | 13,406,059 |
| 2022-02-24 | 2022-02-22 | 27.983 | 479,387 | -1,053 | 3.68% | 13,414,846 |
| 2022-02-22 | 2022-02-18 | 28.942 | 480,440 | +62 | 3.68% | 13,904,734 |
| 2022-02-17 | 2022-02-15 | 30.667 | 480,378 | -31 | 3.68% | 14,731,592 |
| 2022-02-16 | 2022-02-14 | 32.200 | 480,409 | +104 | 3.68% | 15,469,170 |
| 2022-02-15 | 2022-02-11 | 30.667 | 480,305 | +42 | 3.68% | 14,729,353 |
| 2022-02-14 | 2022-02-10 | 32.392 | 480,263 | +10 | 3.68% | 15,556,519 |
| 2022-02-11 | 2022-02-09 | 31.625 | 480,253 | +522 | 3.68% | 15,188,001 |
| 2022-02-09 | 2022-02-07 | 32.583 | 479,731 | +605 | 3.68% | 15,631,235 |
| 2022-02-08 | 2022-02-04 | 31.817 | 479,126 | +2,724 | 3.67% | 15,244,192 |
| 2022-01-26 | 2022-01-24 | 29.133 | 476,402 | +261 | 3.65% | 13,879,178 |
| 2022-01-25 | 2022-01-21 | 29.708 | 476,141 | +605 | 3.65% | 14,145,356 |
| 2022-01-21 | 2022-01-19 | 28.367 | 475,536 | +522 | 3.65% | 13,489,371 |
| 2022-01-20 | 2022-01-18 | 28.558 | 475,014 | +365 | 3.64% | 13,565,608 |
| 2022-01-19 | 2022-01-17 | 28.750 | 474,649 | +182 | 3.64% | 13,646,159 |
| 2022-01-18 | 2022-01-14 | 28.750 | 474,467 | +627 | 3.64% | 13,640,926 |
| 2022-01-17 | 2022-01-13 | 30.092 | 473,840 | +521 | 3.63% | 14,258,635 |
| 2022-01-14 | 2022-01-12 | 30.475 | 473,319 | -1,200 | 3.63% | 14,424,397 |
| 2022-01-13 | 2022-01-11 | 28.750 | 474,519 | +11 | 3.64% | 13,642,421 |
| 2022-01-12 | 2022-01-10 | 28.750 | 474,508 | +1,591 | 3.64% | 13,642,105 |
| 2022-01-11 | 2022-01-07 | 28.750 | 472,917 | +417 | 3.63% | 13,596,364 |
| 2022-01-06 | 2022-01-04 | 29.325 | 472,500 | -333 | 3.62% | 13,856,062 |
| 2022-01-04 | 2021-12-31 | 29.900 | 472,833 | -517 | 3.63% | 14,137,707 |
| 2022-01-03 | 2021-12-29 | 33.158 | 473,350 | +1,617 | 3.63% | 15,695,497 |
| 2021-12-30 | 2021-12-28 | 32.775 | 471,733 | -412 | 3.62% | 15,461,049 |
| 2021-12-28 | 2021-12-22 | 31.050 | 472,145 | +157 | 3.62% | 14,660,102 |
| 2021-12-21 | 2021-12-17 | 31.242 | 471,988 | +1,591 | 3.62% | 14,745,692 |
| 2021-12-17 | 2021-12-15 | 33.925 | 470,397 | -5 | 3.61% | 15,958,218 |
| 2021-12-13 | 2021-12-09 | 32.775 | 470,402 | +636 | 3.61% | 15,417,426 |
| 2021-12-08 | 2021-12-06 | 38.142 | 469,766 | -574 | 3.60% | 17,917,658 |
| 2021-12-07 | 2021-12-03 | 37.183 | 470,340 | -782 | 3.61% | 17,488,809 |
| 2021-12-02 | 2021-11-30 | 33.542 | 471,122 | +522 | 3.61% | 15,802,217 |
| 2021-11-30 | 2021-11-26 | 36.417 | 470,600 | +260 | 3.61% | 17,137,683 |
| 2021-11-26 | 2021-11-24 | 35.458 | 470,340 | -93 | 3.61% | 16,677,472 |
| 2021-11-25 | 2021-11-23 | 35.842 | 470,433 | -16 | 3.61% | 16,861,103 |
| 2021-11-23 | 2021-11-19 | 36.033 | 470,449 | -438 | 3.61% | 16,951,846 |
| 2021-11-22 | 2021-11-18 | 38.142 | 470,887 | -778 | 3.61% | 17,960,415 |
| 2021-11-19 | 2021-11-17 | 34.883 | 471,665 | +365 | 3.62% | 16,453,247 |
| 2021-11-18 | 2021-11-16 | 35.842 | 471,300 | -104 | 3.61% | 16,892,177 |
| 2021-11-17 | 2021-11-15 | 34.500 | 471,404 | +52 | 3.61% | 16,263,438 |
| 2021-11-08 | 2021-11-04 | 33.733 | 471,352 | -10 | 3.61% | 15,900,274 |
| 2021-11-05 | 2021-11-03 | 34.500 | 471,362 | +52 | 3.61% | 16,261,989 |
| 2021-11-04 | 2021-11-02 | 33.542 | 471,310 | +47 | 3.61% | 15,808,523 |
| 2021-11-01 | 2021-10-28 | 35.458 | 471,263 | +266 | 3.61% | 16,710,201 |
| 2021-10-28 | 2021-10-26 | 33.542 | 470,997 | +522 | 3.61% | 15,798,024 |
| 2021-10-27 | 2021-10-25 | 36.417 | 470,475 | -105 | 3.61% | 17,133,131 |
| 2021-10-26 | 2021-10-22 | 34.692 | 470,580 | +209 | 3.61% | 16,325,204 |
| 2021-10-25 | 2021-10-21 | 36.225 | 470,371 | +438 | 3.61% | 17,039,189 |
| 2021-10-22 | 2021-10-20 | 34.500 | 469,933 | +13,931 | 3.60% | 16,212,688 |
| 2021-10-21 | 2021-10-19 | 34.500 | 456,002 | +621 | 3.50% | 15,732,069 |
| 2021-10-20 | 2021-10-18 | 35.075 | 455,381 | -1,967 | 3.49% | 15,972,489 |
| 2021-10-18 | 2021-10-12 | 36.800 | 457,348 | +21 | 3.51% | 16,830,406 |
| 2021-10-15 | 2021-10-11 | 36.417 | 457,327 | +1,565 | 3.51% | 16,654,325 |
| 2021-10-12 | 2021-10-08 | 38.142 | 455,762 | +52 | 3.49% | 17,383,522 |
| 2021-10-07 | 2021-10-05 | 37.375 | 455,710 | +318 | 3.49% | 17,032,161 |
| 2021-10-04 | 2021-09-29 | 39.100 | 455,392 | +412 | 3.49% | 17,805,827 |
| 2021-09-30 | 2021-09-28 | 38.525 | 454,980 | -1,299 | 3.49% | 17,528,104 |
| 2021-09-29 | 2021-09-27 | 39.675 | 456,279 | +120 | 3.50% | 18,102,869 |
| 2021-09-28 | 2021-09-24 | 39.867 | 456,159 | +710 | 3.50% | 18,185,539 |
| 2021-09-27 | 2021-09-23 | 42.167 | 455,449 | -31 | 3.49% | 19,204,766 |
| 2021-09-24 | 2021-09-21 | 40.250 | 455,480 | -261 | 3.49% | 18,333,070 |
| 2021-09-23 | 2021-09-20 | 41.208 | 455,741 | +354 | 3.49% | 18,780,327 |
| 2021-09-20 | 2021-09-16 | 45.233 | 455,387 | -36 | 3.49% | 20,598,672 |
| 2021-09-17 | 2021-09-15 | 42.742 | 455,423 | +5 | 3.49% | 19,465,538 |
| 2021-09-16 | 2021-09-14 | 42.933 | 455,418 | +454 | 3.49% | 19,552,613 |
| 2021-09-14 | 2021-09-10 | 42.742 | 454,964 | +5 | 3.49% | 19,445,920 |
| 2021-09-10 | 2021-09-08 | 44.275 | 454,959 | +131 | 3.49% | 20,143,310 |
| 2021-09-09 | 2021-09-07 | 45.617 | 454,828 | -522 | 3.49% | 20,747,737 |
| 2021-09-06 | 2021-09-02 | 45.617 | 455,350 | +256 | 3.49% | 20,771,549 |
| 2021-09-01 | 2021-08-30 | 43.892 | 455,094 | -355 | 3.49% | 19,974,834 |
| 2021-08-31 | 2021-08-27 | 44.083 | 455,449 | -115 | 3.49% | 20,077,710 |
| 2021-08-26 | 2021-08-24 | 47.917 | 455,564 | +574 | 3.49% | 21,829,108 |
| 2021-08-25 | 2021-08-23 | 44.850 | 454,990 | -772 | 3.49% | 20,406,301 |
| 2021-08-24 | 2021-08-20 | 47.150 | 455,762 | +141 | 3.49% | 21,489,178 |
| 2021-08-23 | 2021-08-19 | 50.792 | 455,621 | -1,607 | 3.49% | 23,141,750 |
| 2021-08-20 | 2021-08-18 | 48.875 | 457,228 | -574 | 3.51% | 22,347,018 |
| 2021-08-19 | 2021-08-17 | 51.750 | 457,802 | +683 | 3.51% | 23,691,253 |
| 2021-08-18 | 2021-08-16 | 53.667 | 457,119 | +131 | 3.51% | 24,532,053 |
| 2021-08-17 | 2021-08-13 | 42.933 | 456,988 | +99 | 3.50% | 19,620,018 |
| 2021-08-16 | 2021-08-12 | 42.742 | 456,889 | +725 | 3.50% | 19,528,197 |
| 2021-08-13 | 2021-08-11 | 42.550 | 456,164 | +423 | 3.50% | 19,409,778 |
| 2021-08-12 | 2021-08-10 | 42.358 | 455,741 | -115 | 3.49% | 19,304,429 |
| 2021-08-11 | 2021-08-09 | 41.400 | 455,856 | +438 | 3.50% | 18,872,438 |
| 2021-08-10 | 2021-08-06 | 39.867 | 455,418 | -52 | 3.49% | 18,155,998 |
| 2021-08-06 | 2021-08-04 | 39.483 | 455,470 | +104 | 3.49% | 17,983,474 |
| 2021-08-05 | 2021-08-03 | 39.483 | 455,366 | +1,028 | 3.49% | 17,979,368 |
| 2021-08-04 | 2021-08-02 | 38.717 | 454,338 | +256 | 3.48% | 17,590,453 |
| 2021-08-03 | 2021-07-30 | 40.250 | 454,082 | +1,111 | 3.48% | 18,276,800 |
| 2021-08-02 | 2021-07-29 | 43.317 | 452,971 | +2,447 | 3.47% | 19,621,194 |
| 2021-07-30 | 2021-07-28 | 43.508 | 450,524 | -475 | 3.45% | 19,601,548 |
| 2021-07-29 | 2021-07-27 | 43.317 | 450,999 | -31 | 3.46% | 19,535,773 |
| 2021-07-28 | 2021-07-26 | 46.958 | 451,030 | -47 | 3.46% | 21,179,617 |
| 2021-07-27 | 2021-07-23 | 48.875 | 451,077 | -668 | 3.46% | 22,046,388 |
| 2021-07-26 | 2021-07-22 | 50.792 | 451,745 | +37 | 3.46% | 22,944,881 |
| 2021-07-23 | 2021-07-21 | 47.917 | 451,708 | -710 | 3.46% | 21,644,342 |
| 2021-07-22 | 2021-07-20 | 48.875 | 452,418 | -1,873 | 3.47% | 22,111,930 |
| 2021-07-19 | 2021-07-15 | 53.667 | 454,291 | +1,023 | 3.48% | 24,380,284 |
| 2021-07-16 | 2021-07-14 | 55.583 | 453,268 | -261 | 3.48% | 25,194,146 |
| 2021-07-15 | 2021-07-13 | 59.417 | 453,529 | -26 | 3.48% | 26,947,181 |
| 2021-07-14 | 2021-07-12 | 55.583 | 453,555 | -574 | 3.48% | 25,210,099 |
| 2021-07-13 | 2021-07-09 | 56.542 | 454,129 | +125 | 3.48% | 25,677,211 |
| 2021-07-12 | 2021-07-08 | 54.625 | 454,004 | +266 | 3.48% | 24,799,968 |
| 2021-07-09 | 2021-07-07 | 57.500 | 453,738 | +1,701 | 3.48% | 26,089,935 |
| 2021-07-08 | 2021-07-06 | 58.458 | 452,037 | +313 | 3.47% | 26,425,330 |
| 2021-06-30 | 2021-06-28 | 62.292 | 451,724 | +1,044 | 3.46% | 28,138,641 |
| 2021-06-29 | 2021-06-25 | 62.292 | 450,680 | -110 | 3.46% | 28,073,608 |
| 2021-06-28 | 2021-06-24 | 62.292 | 450,790 | +522 | 3.46% | 28,080,460 |
| 2021-06-25 | 2021-06-23 | 62.292 | 450,268 | +167 | 3.45% | 28,047,944 |
| 2021-06-24 | 2021-06-22 | 61.333 | 450,101 | -105 | 3.45% | 27,606,195 |
| 2021-06-23 | 2021-06-21 | 60.375 | 450,206 | -365 | 3.45% | 27,181,187 |
| 2021-06-18 | 2021-06-16 | 61.333 | 450,571 | +522 | 3.45% | 27,635,021 |
| 2021-06-17 | 2021-06-15 | 60.375 | 450,049 | +1,826 | 3.45% | 27,171,708 |
| 2021-06-16 | 2021-06-11 | 64.208 | 448,223 | +89 | 3.44% | 28,779,652 |
| 2021-06-15 | 2021-06-10 | 64.208 | 448,134 | -1,044 | 3.44% | 28,773,937 |
| 2021-06-11 | 2021-06-09 | 67.083 | 449,178 | +376 | 3.44% | 30,132,357 |
| 2021-06-10 | 2021-06-08 | 63.250 | 448,802 | -736 | 3.44% | 28,386,726 |
| 2021-06-08 | 2021-06-04 | 66.125 | 449,538 | -156 | 3.45% | 29,725,700 |
| 2021-06-07 | 2021-06-03 | 67.083 | 449,694 | -63 | 3.45% | 30,166,972 |
| 2021-06-04 | 2021-06-02 | 68.042 | 449,757 | +918 | 3.45% | 30,602,216 |
| 2021-06-03 | 2021-06-01 | 68.042 | 448,839 | -47 | 3.44% | 30,539,754 |
| 2021-06-02 | 2021-05-31 | 62.292 | 448,886 | +1,070 | 3.44% | 27,961,857 |
| 2021-06-01 | 2021-05-28 | 62.292 | 447,816 | -26 | 3.43% | 27,895,205 |
| 2021-05-31 | 2021-05-27 | 62.292 | 447,842 | -141 | 3.43% | 27,896,825 |
| 2021-05-28 | 2021-05-26 | 62.292 | 447,983 | +120 | 3.44% | 27,905,608 |
| 2021-05-27 | 2021-05-25 | 63.250 | 447,863 | -78 | 3.43% | 28,327,335 |
| 2021-05-26 | 2021-05-24 | 67.083 | 447,941 | -877 | 3.43% | 30,049,375 |
| 2021-05-25 | 2021-05-21 | 60.375 | 448,818 | +1,101 | 3.44% | 27,097,387 |
| 2021-05-24 | 2021-05-20 | 59.417 | 447,717 | +5 | 3.43% | 26,601,852 |
| 2021-05-20 | 2021-05-17 | 61.333 | 447,712 | +365 | 3.43% | 27,459,669 |
| 2021-05-18 | 2021-05-14 | 61.333 | 447,347 | +319 | 3.43% | 27,437,283 |
| 2021-05-17 | 2021-05-13 | 61.333 | 447,028 | +1,920 | 3.43% | 27,417,717 |
| 2021-05-14 | 2021-05-12 | 63.250 | 445,108 | +198 | 3.41% | 28,153,081 |
| 2021-05-13 | 2021-05-11 | 60.375 | 444,910 | +600 | 3.41% | 26,861,441 |
| 2021-05-12 | 2021-05-10 | 62.292 | 444,310 | -1,904 | 3.41% | 27,676,810 |
| 2021-05-11 | 2021-05-07 | 63.250 | 446,214 | +746 | 3.42% | 28,223,035 |
| 2021-05-10 | 2021-05-06 | 65.167 | 445,468 | +208 | 3.42% | 29,029,665 |
| 2021-05-07 | 2021-05-05 | 63.250 | 445,260 | -229 | 3.41% | 28,162,695 |
| 2021-05-06 | 2021-05-04 | 63.250 | 445,489 | +574 | 3.42% | 28,177,179 |
| 2021-05-05 | 2021-05-03 | 62.292 | 444,915 | +1,346 | 3.41% | 27,714,497 |
| 2021-05-04 | 2021-04-30 | 66.125 | 443,569 | +1,930 | 3.40% | 29,331,000 |
| 2021-05-03 | 2021-04-29 | 66.125 | 441,639 | -1,434 | 3.39% | 29,203,379 |
| 2021-04-30 | 2021-04-28 | 69.000 | 443,073 | +986 | 3.40% | 30,572,037 |
| 2021-04-29 | 2021-04-27 | 69.000 | 442,087 | +386 | 3.39% | 30,504,003 |
| 2021-04-28 | 2021-04-26 | 67.083 | 441,701 | +589 | 3.39% | 29,630,775 |
| 2021-04-27 | 2021-04-23 | 74.750 | 441,112 | +788 | 3.38% | 32,973,122 |
| 2021-04-26 | 2021-04-22 | 72.833 | 440,324 | +5,270 | 3.38% | 32,070,265 |
| 2021-04-23 | 2021-04-21 | 63.250 | 435,054 | -4,779 | 3.34% | 27,517,165 |
| 2021-04-22 | 2021-04-20 | 61.333 | 439,833 | +881 | 3.37% | 26,976,424 |
| 2021-04-21 | 2021-04-19 | 62.292 | 438,952 | +94 | 3.37% | 27,343,052 |
| 2021-04-20 | 2021-04-16 | 63.250 | 438,858 | -589 | 3.37% | 27,757,768 |
| 2021-04-19 | 2021-04-15 | 63.250 | 439,447 | +579 | 3.37% | 27,795,023 |
| 2021-04-16 | 2021-04-14 | 67.083 | 438,868 | +495 | 6.73% | 29,440,728 |
| 2021-04-15 | 2021-04-13 | 67.083 | 438,373 | +1,566 | 6.72% | 29,407,522 |
| 2021-04-14 | 2021-04-12 | 65.167 | 436,807 | +1,899 | 6.70% | 28,465,256 |
| 2021-04-13 | 2021-04-09 | 62.292 | 434,908 | +5,410 | 6.67% | 27,091,144 |
| 2021-04-12 | 2021-04-08 | 70.917 | 429,498 | +7,007 | 6.59% | 30,458,566 |
| 2021-04-09 | 2021-04-07 | 73.792 | 422,491 | +538 | 6.48% | 31,176,315 |
| 2021-04-08 | 2021-04-01 | 70.917 | 421,953 | -1,023 | 6.47% | 29,923,500 |
| 2021-04-07 | 2021-03-31 | 73.792 | 422,976 | +4,445 | 6.49% | 31,212,104 |
| 2021-04-01 | 2021-03-30 | 78.583 | 418,531 | +2,202 | 6.42% | 32,889,561 |
| 2021-03-31 | 2021-03-29 | 82.417 | 416,329 | -24,324 | 6.39% | 34,312,448 |
| 2021-03-30 | 2021-03-26 | 85.292 | 440,653 | -579 | 6.76% | 37,584,029 |
| 2021-03-29 | 2021-03-25 | 73.792 | 441,232 | +193 | 6.77% | 32,559,245 |
| 2021-03-26 | 2021-03-24 | 80.500 | 441,039 | +731 | 6.76% | 35,503,639 |
| 2021-03-25 | 2021-03-23 | 63.250 | 440,308 | +135 | 6.75% | 27,849,481 |
| 2021-03-24 | 2021-03-22 | 71.875 | 440,173 | -5,327 | 6.75% | 31,637,434 |
| 2021-03-23 | 2021-03-19 | 74.750 | 445,500 | -11,149 | 6.83% | 33,301,125 |
| 2021-03-22 | 2021-03-18 | 59.417 | 456,649 | -19,064 | 7.00% | 27,132,561 |
| 2021-03-19 | 2021-03-17 | 47.533 | 475,713 | -5,792 | 7.30% | 22,612,225 |
| 2021-03-18 | 2021-03-16 | 36.800 | 481,505 | +1,565 | 7.39% | 17,719,384 |
| 2021-03-17 | 2021-03-15 | 38.717 | 479,940 | -626 | 7.36% | 18,581,677 |
| 2021-03-16 | 2021-03-12 | 40.825 | 480,566 | +5,218 | 7.37% | 19,619,107 |
| 2021-03-15 | 2021-03-11 | 38.333 | 475,348 | +2,368 | 7.29% | 18,221,673 |
| 2021-03-12 | 2021-03-10 | 38.717 | 472,980 | -271 | 7.25% | 18,312,209 |
| 2021-03-11 | 2021-03-09 | 38.142 | 473,251 | +230 | 7.26% | 18,050,582 |
| 2021-03-10 | 2021-03-08 | 38.333 | 473,021 | -3,595 | 7.26% | 18,132,472 |
| 2021-03-09 | 2021-03-05 | 42.358 | 476,616 | -626 | 7.31% | 20,188,659 |
| 2021-03-08 | 2021-03-04 | 42.167 | 477,242 | -5,218 | 7.32% | 20,123,704 |
| 2021-03-05 | 2021-03-03 | 42.742 | 482,460 | -1,095 | 7.40% | 20,621,144 |
| 2021-03-04 | 2021-03-02 | 42.167 | 483,555 | +1,513 | 7.42% | 20,389,902 |
| 2021-03-03 | 2021-03-01 | 44.658 | 482,042 | -539 | 7.39% | 21,527,192 |
| 2021-03-02 | 2021-02-26 | 44.083 | 482,581 | +2,630 | 7.40% | 21,273,779 |
| 2021-03-01 | 2021-02-25 | 46.767 | 479,951 | -2,448 | 7.36% | 22,445,708 |
| 2021-02-26 | 2021-02-24 | 38.525 | 482,399 | -2,974 | 7.40% | 18,584,421 |
| 2021-02-25 | 2021-02-23 | 42.550 | 485,373 | +4,121 | 7.44% | 20,652,621 |
| 2021-02-24 | 2021-02-22 | 43.508 | 481,252 | +7,133 | 7.38% | 20,938,472 |
| 2021-02-23 | 2021-02-19 | 43.317 | 474,119 | +1,648 | 7.27% | 20,537,255 |
| 2021-02-22 | 2021-02-18 | 40.633 | 472,471 | +12,872 | 7.25% | 19,198,072 |
| 2021-02-19 | 2021-02-17 | 36.225 | 459,599 | -585 | 7.05% | 16,648,974 |
| 2021-02-18 | 2021-02-16 | 31.625 | 460,184 | +1,941 | 7.06% | 14,553,319 |
| 2021-02-17 | 2021-02-11 | 32.008 | 458,243 | +412 | 7.03% | 14,667,595 |
| 2021-02-16 | 2021-02-09 | 28.558 | 457,831 | +152 | 7.02% | 13,074,890 |
| 2021-02-10 | 2021-02-08 | 28.367 | 457,679 | +490 | 7.02% | 12,982,828 |
| 2021-02-09 | 2021-02-05 | 28.367 | 457,189 | +605 | 7.01% | 12,968,928 |
| 2021-02-08 | 2021-02-04 | 28.367 | 456,584 | +21 | 7.00% | 12,951,766 |
| 2021-02-05 | 2021-02-03 | 27.983 | 456,563 | +261 | 7.00% | 12,776,155 |
| 2021-02-04 | 2021-02-02 | 28.367 | 456,302 | -856 | 7.00% | 12,943,767 |
| 2021-02-02 | 2021-01-29 | 28.367 | 457,158 | -52 | 7.01% | 12,968,049 |
| 2021-02-01 | 2021-01-28 | 28.558 | 457,210 | +157 | 7.01% | 13,057,156 |
| 2021-01-29 | 2021-01-27 | 28.367 | 457,053 | -1,357 | 7.01% | 12,965,070 |
| 2021-01-28 | 2021-01-26 | 28.367 | 458,410 | +522 | 7.03% | 13,003,564 |
| 2021-01-27 | 2021-01-25 | 27.408 | 457,888 | -871 | 7.02% | 12,549,947 |
| 2021-01-26 | 2021-01-22 | 27.983 | 458,759 | -418 | 7.04% | 12,837,606 |
| 2021-01-25 | 2021-01-21 | 27.600 | 459,177 | -808 | 7.04% | 12,673,285 |
| 2021-01-22 | 2021-01-20 | 28.558 | 459,985 | -3,486 | 7.06% | 13,136,405 |
| 2021-01-21 | 2021-01-19 | 27.408 | 463,471 | +3,955 | 7.11% | 12,702,968 |
| 2021-01-20 | 2021-01-18 | 29.133 | 459,516 | +2,624 | 7.05% | 13,387,233 |
| 2021-01-19 | 2021-01-15 | 28.750 | 456,892 | +929 | 7.01% | 13,135,645 |
| 2021-01-18 | 2021-01-14 | 28.750 | 455,963 | +219 | 6.99% | 13,108,936 |
| 2021-01-15 | 2021-01-13 | 28.750 | 455,744 | +1,200 | 6.99% | 13,102,640 |
| 2021-01-14 | 2021-01-12 | 28.750 | 454,544 | -2,217 | 6.97% | 13,068,140 |
| 2021-01-12 | 2021-01-08 | 28.750 | 456,761 | +104 | 7.01% | 13,131,879 |
| 2021-01-08 | 2021-01-06 | 27.983 | 456,657 | +105 | 7.00% | 12,778,785 |
| 2021-01-07 | 2021-01-05 | 27.983 | 456,552 | +57 | 7.00% | 12,775,847 |
| 2021-01-06 | 2021-01-04 | 28.942 | 456,495 | +1,351 | 7.00% | 13,211,726 |
| 2021-01-05 | 2020-12-31 | 29.517 | 455,144 | -767 | 6.98% | 13,434,334 |
| 2021-01-04 | 2020-12-29 | 27.983 | 455,911 | +209 | 6.99% | 12,757,909 |
| 2020-12-30 | 2020-12-28 | 27.983 | 455,702 | -757 | 6.99% | 12,752,061 |
| 2020-12-29 | 2020-12-24 | 28.367 | 456,459 | -913 | 7.00% | 12,948,220 |
| 2020-12-23 | 2020-12-21 | 28.750 | 457,372 | +47 | 7.02% | 13,149,445 |
| 2020-12-22 | 2020-12-18 | 30.475 | 457,325 | -516 | 7.01% | 13,936,979 |
| 2020-12-21 | 2020-12-17 | 30.667 | 457,841 | +104 | 7.02% | 14,040,457 |
| 2020-12-18 | 2020-12-16 | 30.667 | 457,737 | -109 | 7.02% | 14,037,268 |
| 2020-12-17 | 2020-12-15 | 30.858 | 457,846 | -350 | 7.02% | 14,128,364 |
| 2020-12-14 | 2020-12-10 | 31.050 | 458,196 | +1,393 | 7.03% | 14,226,986 |
| 2020-12-11 | 2020-12-09 | 32.583 | 456,803 | -5 | 7.01% | 14,884,164 |
| 2020-12-10 | 2020-12-08 | 32.392 | 456,808 | +318 | 7.01% | 14,796,772 |
| 2020-12-09 | 2020-12-07 | 32.008 | 456,490 | -52 | 7.00% | 14,611,484 |
| 2020-12-04 | 2020-12-02 | 32.583 | 456,542 | -120 | 7.00% | 14,875,660 |
| 2020-12-03 | 2020-12-01 | 31.817 | 456,662 | -287 | 7.00% | 14,529,463 |
| 2020-12-01 | 2020-11-27 | 34.883 | 456,949 | -417 | 7.01% | 15,939,904 |
| 2020-11-30 | 2020-11-26 | 33.158 | 457,366 | -585 | 7.01% | 15,165,494 |
| 2020-11-27 | 2020-11-25 | 33.158 | 457,951 | -198 | 7.02% | 15,184,892 |
| 2020-11-26 | 2020-11-24 | 32.775 | 458,149 | +3,730 | 7.03% | 15,015,833 |
| 2020-11-25 | 2020-11-23 | 36.225 | 454,419 | -1,252 | 6.97% | 16,461,328 |
| 2020-11-24 | 2020-11-20 | 37.758 | 455,671 | +1,566 | 6.99% | 17,205,378 |
| 2020-11-23 | 2020-11-19 | 37.375 | 454,105 | -105 | 6.96% | 16,972,174 |
| 2020-11-20 | 2020-11-18 | 37.375 | 454,210 | -68 | 6.97% | 16,976,099 |
| 2020-11-19 | 2020-11-17 | 38.142 | 454,278 | +392 | 6.97% | 17,326,920 |
| 2020-11-18 | 2020-11-16 | 37.567 | 453,886 | +2,076 | 6.96% | 17,050,984 |
| 2020-11-17 | 2020-11-13 | 38.525 | 451,810 | +688 | 6.93% | 17,405,980 |
| 2020-11-16 | 2020-11-12 | 39.292 | 451,122 | +705 | 6.92% | 17,725,335 |
| 2020-11-13 | 2020-11-11 | 38.333 | 450,417 | +417 | 6.91% | 17,265,985 |
| 2020-11-12 | 2020-11-10 | 38.525 | 450,000 | -297 | 6.90% | 17,336,250 |
| 2020-11-11 | 2020-11-09 | 41.783 | 450,297 | -778 | 6.91% | 18,814,910 |
| 2020-11-10 | 2020-11-06 | 43.892 | 451,075 | +79 | 6.92% | 19,798,434 |
| 2020-11-09 | 2020-11-05 | 44.083 | 450,996 | +965 | 6.92% | 19,881,407 |
| 2020-11-06 | 2020-11-04 | 43.508 | 450,031 | +104 | 6.90% | 19,580,099 |
| 2020-11-05 | 2020-11-03 | 43.508 | 449,927 | -5 | 6.90% | 19,575,574 |
| 2020-11-04 | 2020-11-02 | 44.083 | 449,932 | +736 | 6.90% | 19,834,502 |
| 2020-11-03 | 2020-10-30 | 45.042 | 449,196 | +417 | 6.89% | 20,232,536 |
| 2020-11-02 | 2020-10-29 | 46.000 | 448,779 | +1,351 | 6.88% | 20,643,834 |
| 2020-10-30 | 2020-10-28 | 46.192 | 447,428 | +157 | 6.86% | 20,667,445 |
| 2020-10-29 | 2020-10-27 | 46.383 | 447,271 | +1,210 | 6.86% | 20,745,920 |
| 2020-10-28 | 2020-10-23 | 46.958 | 446,061 | +2,379 | 6.84% | 20,946,281 |
| 2020-10-27 | 2020-10-22 | 49.833 | 443,682 | +475 | 6.81% | 22,110,153 |
| 2020-10-23 | 2020-10-21 | 51.750 | 443,207 | +485 | 6.80% | 22,935,962 |
| 2020-10-22 | 2020-10-20 | 51.750 | 442,722 | +736 | 6.79% | 22,910,863 |
| 2020-10-21 | 2020-10-19 | 51.750 | 441,986 | -777 | 6.78% | 22,872,775 |
| 2020-10-20 | 2020-10-16 | 49.833 | 442,763 | -287 | 6.79% | 22,064,356 |
| 2020-10-16 | 2020-10-14 | 49.833 | 443,050 | -120 | 6.80% | 22,078,658 |
| 2020-10-15 | 2020-10-12 | 47.917 | 443,170 | -365 | 6.80% | 21,235,229 |
| 2020-10-14 | 2020-10-09 | 47.917 | 443,535 | +114 | 6.80% | 21,252,719 |
| 2020-10-12 | 2020-10-08 | 47.917 | 443,421 | +3,616 | 6.80% | 21,247,256 |
| 2020-10-09 | 2020-10-07 | 53.667 | 439,805 | -3,412 | 6.75% | 23,602,868 |
| 2020-10-08 | 2020-10-06 | 47.533 | 443,217 | +146 | 6.80% | 21,067,581 |
| 2020-10-07 | 2020-10-05 | 44.083 | 443,071 | +600 | 6.80% | 19,532,047 |
| 2020-10-06 | 2020-09-30 | 45.808 | 442,471 | -235 | 6.79% | 20,268,859 |
| 2020-10-05 | 2020-09-29 | 46.958 | 442,706 | +13,518 | 6.79% | 20,788,736 |
| 2020-09-30 | 2020-09-28 | 46.000 | 429,188 | +1,576 | 6.58% | 19,742,648 |
| 2020-09-29 | 2020-09-25 | 49.833 | 427,612 | +678 | 6.56% | 21,309,331 |
| 2020-09-28 | 2020-09-24 | 53.667 | 426,934 | -146 | 6.55% | 22,912,125 |
| 2020-09-25 | 2020-09-23 | 54.625 | 427,080 | +5,515 | 6.55% | 23,329,245 |
| 2020-09-24 | 2020-09-22 | 63.250 | 421,565 | +10,012 | 6.47% | 26,663,986 |
| 2020-09-23 | 2020-09-21 | 65.167 | 411,553 | +26,400 | 6.31% | 26,819,537 |
| 2020-09-22 | 2020-09-18 | 77.625 | 385,153 | -2,739 | 5.91% | 29,897,502 |
| 2020-09-21 | 2020-09-17 | 42.358 | 387,892 | -417 | 5.95% | 16,430,459 |
| 2020-09-18 | 2020-09-16 | 46.000 | 388,309 | -272 | 5.96% | 17,862,214 |
| 2020-09-17 | 2020-09-15 | 45.617 | 388,581 | +79 | 5.96% | 17,725,770 |
| 2020-09-16 | 2020-09-14 | 46.958 | 388,502 | +2,092 | 5.96% | 18,243,406 |
| 2020-09-15 | 2020-09-11 | 44.467 | 386,410 | +7,873 | 5.93% | 17,182,365 |
| 2020-09-14 | 2020-09-10 | 44.658 | 378,537 | +3,422 | 5.81% | 16,904,832 |
| 2020-09-11 | 2020-09-09 | 46.958 | 375,115 | +2,275 | 5.75% | 17,614,775 |
| 2020-09-10 | 2020-09-08 | 49.833 | 372,840 | +2,896 | 5.72% | 18,579,860 |
| 2020-09-09 | 2020-09-07 | 46.767 | 369,944 | +3,902 | 5.67% | 17,301,048 |
| 2020-09-08 | 2020-09-04 | 47.917 | 366,042 | +4,607 | 5.61% | 17,539,512 |
| 2020-09-07 | 2020-09-03 | 52.708 | 361,435 | +2,275 | 5.54% | 19,050,636 |
| 2020-09-04 | 2020-09-02 | 58.458 | 359,160 | +3,710 | 5.51% | 20,995,895 |
| 2020-09-03 | 2020-09-01 | 73.792 | 355,450 | +3,073 | 5.45% | 26,229,248 |
| 2020-07-15 | 2020-07-13 | 115.000 | 352,377 | -26 | 5.40% | 40,523,355 |
| 2020-05-08 | 2020-05-06 | 115.000 | 352,403 | -157 | 5.41% | 40,526,345 |
| 2020-04-08 | 2020-04-06 | 115.000 | 352,560 | -31 | 5.41% | 40,544,400 |
| 2019-10-18 | 2019-10-16 | 115.000 | 352,591 | -283 | 5.41% | 40,547,965 |
| 2019-10-16 | 2019-10-14 | 115.000 | 352,874 | -10 | 5.41% | 40,580,510 |
| 2019-09-18 | 2019-09-16 | 115.000 | 352,884 | -10 | 5.41% | 40,581,660 |
| 2019-08-16 | 2019-08-14 | 115.000 | 352,894 | -41 | 5.41% | 40,582,810 |
| 2019-08-06 | 2019-08-02 | 115.000 | 352,935 | -109 | 5.41% | 40,587,525 |
| 2018-12-06 | 2018-12-04 | 115.000 | 353,044 | -52 | 5.41% | 40,600,060 |
| 2018-11-30 | 2018-11-28 | 115.000 | 353,096 | -2,275 | 5.42% | 40,606,040 |
| 2018-10-25 | 2018-10-23 | 115.000 | 355,371 | -52 | 5.45% | 40,867,665 |
| 2018-08-28 | 2018-08-24 | 115.000 | 355,423 | +21,850 | 5.45% | 40,873,645 |
| 2018-05-15 | 2018-05-11 | 115.000 | 333,573 | -36 | 5.12% | 38,360,895 |
| 2018-05-09 | 2018-05-07 | 115.000 | 333,609 | +2,087 | 5.12% | 38,365,035 |
| 2018-04-10 | 2018-04-06 | 115.000 | 331,522 | -105 | 5.08% | 38,125,030 |
| 2018-03-15 | 2018-03-13 | 115.000 | 331,627 | -125 | 5.09% | 38,137,105 |
| 2018-02-27 | 2018-02-23 | 115.000 | 331,752 | +10,174 | 5.09% | 38,151,480 |
| 2018-02-22 | 2018-02-20 | 115.000 | 321,578 | -104 | 4.93% | 36,981,470 |
| 2018-02-07 | 2018-02-05 | 115.000 | 321,682 | -37 | 4.93% | 36,993,430 |
| 2018-01-23 | 2018-01-19 | 115.000 | 321,719 | -31 | 4.93% | 36,997,685 |
| 2017-11-23 | 2017-11-21 | 115.000 | 321,750 | -10,435 | 4.93% | 37,001,250 |
| 2017-11-03 | 2017-11-01 | 115.000 | 332,185 | -5 | 5.09% | 38,201,275 |
| 2017-11-02 | 2017-10-31 | 115.000 | 332,190 | -5 | 5.10% | 38,201,850 |
| 2017-05-25 | 2017-05-23 | 115.000 | 332,195 | +10 | 5.10% | 38,202,425 |
| 2017-04-28 | 2017-04-26 | 115.000 | 332,185 | -10 | 5.09% | 38,201,275 |
| 2017-03-27 | 2017-03-23 | 115.000 | 332,195 | -522 | 5.10% | 38,202,425 |
| 2017-02-27 | 2017-02-23 | 115.000 | 332,717 | -2,139 | 5.10% | 38,262,455 |
| 2017-02-21 | 2017-02-17 | 115.000 | 334,856 | +1,252 | 5.14% | 38,508,440 |
| 2017-02-14 | 2017-02-10 | 115.000 | 333,604 | -5 | 5.12% | 38,364,460 |
| 2016-10-04 | 2016-09-30 | 115.000 | 333,609 | -2,160 | 5.12% | 38,365,035 |
| 2016-09-30 | 2016-09-28 | 115.000 | 335,769 | +182 | 5.15% | 38,613,435 |
| 2016-09-29 | 2016-09-27 | 118.833 | 335,587 | +261 | 5.15% | 39,878,922 |
| 2016-09-28 | 2016-09-26 | 120.750 | 335,326 | +104 | 5.14% | 40,490,614 |
| 2016-09-27 | 2016-09-23 | 118.833 | 335,222 | -5 | 5.14% | 39,835,548 |
| 2016-09-26 | 2016-09-22 | 118.833 | 335,227 | -172 | 5.14% | 39,836,142 |
| 2016-09-23 | 2016-09-21 | 118.833 | 335,399 | +52 | 5.14% | 39,856,581 |
| 2016-09-22 | 2016-09-20 | 120.750 | 335,347 | -10 | 5.14% | 40,493,150 |
| 2016-09-21 | 2016-09-19 | 120.750 | 335,357 | +219 | 5.14% | 40,494,358 |
| 2016-09-19 | 2016-09-14 | 122.667 | 335,138 | +1,096 | 5.14% | 41,110,261 |
| 2016-09-15 | 2016-09-13 | 115.000 | 334,042 | +1,434 | 5.12% | 38,414,830 |
| 2016-09-14 | 2016-09-12 | 120.750 | 332,608 | +1,086 | 5.10% | 40,162,416 |
| 2016-09-13 | 2016-09-09 | 122.667 | 331,522 | +542 | 5.08% | 40,666,699 |
| 2016-09-12 | 2016-09-08 | 118.833 | 330,980 | +261 | 5.08% | 39,331,457 |
| 2016-09-09 | 2016-09-07 | 116.917 | 330,719 | +626 | 5.07% | 38,666,563 |
| 2016-09-08 | 2016-09-06 | 120.750 | 330,093 | -1,628 | 5.06% | 39,858,730 |
| 2016-09-07 | 2016-09-05 | 126.500 | 331,721 | +939 | 5.09% | 41,962,706 |
| 2016-09-06 | 2016-09-02 | 128.417 | 330,782 | +42 | 5.07% | 42,477,922 |
| 2016-09-05 | 2016-09-01 | 122.667 | 330,740 | +6,689 | 5.07% | 40,570,773 |
| 2016-09-02 | 2016-08-31 | 120.750 | 324,051 | +1,122 | 4.97% | 39,129,158 |
| 2016-08-30 | 2016-08-26 | 116.917 | 322,929 | +365 | 4.95% | 37,755,782 |
| 2016-08-29 | 2016-08-25 | 118.833 | 322,564 | -52 | 4.95% | 38,331,355 |
| 2016-08-26 | 2016-08-24 | 120.750 | 322,616 | -157 | 4.95% | 38,955,882 |
| 2016-08-25 | 2016-08-23 | 122.667 | 322,773 | -313 | 4.95% | 39,593,488 |
| 2016-08-23 | 2016-08-19 | 120.750 | 323,086 | +157 | 4.96% | 39,012,634 |
| 2016-08-19 | 2016-08-17 | 120.750 | 322,929 | +417 | 4.95% | 38,993,677 |
| 2016-08-18 | 2016-08-16 | 122.667 | 322,512 | +104 | 4.95% | 39,561,472 |
| 2016-08-17 | 2016-08-15 | 122.667 | 322,408 | -161 | 4.95% | 39,548,715 |
| 2016-08-11 | 2016-08-09 | 126.500 | 322,569 | -225 | 4.95% | 40,804,978 |
| 2016-08-10 | 2016-08-08 | 124.583 | 322,794 | +428 | 4.95% | 40,214,752 |
| 2016-08-09 | 2016-08-05 | 126.500 | 322,366 | -5 | 4.94% | 40,779,299 |
| 2016-08-08 | 2016-08-04 | 126.500 | 322,371 | +381 | 4.94% | 40,779,931 |
| 2016-08-05 | 2016-08-03 | 124.583 | 321,990 | +313 | 4.94% | 40,114,587 |
| 2016-08-04 | 2016-08-01 | 130.333 | 321,677 | +99 | 4.93% | 41,925,236 |
| 2016-08-01 | 2016-07-28 | 136.083 | 321,578 | -157 | 4.93% | 43,761,406 |
| 2016-07-29 | 2016-07-27 | 134.167 | 321,735 | -584 | 4.93% | 43,166,112 |
| 2016-07-28 | 2016-07-26 | 139.917 | 322,319 | -522 | 4.94% | 45,097,800 |
| 2016-07-27 | 2016-07-25 | 134.167 | 322,841 | -308 | 4.95% | 43,314,501 |
| 2016-07-25 | 2016-07-21 | 141.833 | 323,149 | -52 | 4.96% | 45,833,300 |
| 2016-07-22 | 2016-07-20 | 136.083 | 323,201 | +418 | 4.96% | 43,982,269 |
| 2016-07-21 | 2016-07-19 | 134.167 | 322,783 | +621 | 4.95% | 43,306,719 |
| 2016-07-20 | 2016-07-18 | 138.000 | 322,162 | -42 | 4.94% | 44,458,356 |
| 2016-07-19 | 2016-07-15 | 136.083 | 322,204 | +402 | 4.94% | 43,846,594 |
| 2016-07-18 | 2016-07-14 | 136.083 | 321,802 | -42 | 4.94% | 43,791,889 |
| 2016-07-15 | 2016-07-13 | 138.000 | 321,844 | +292 | 4.94% | 44,414,472 |
| 2016-07-13 | 2016-07-11 | 139.917 | 321,552 | +313 | 4.93% | 44,990,484 |
| 2016-07-08 | 2016-07-06 | 143.750 | 321,239 | -52 | 4.93% | 46,178,106 |
| 2016-07-07 | 2016-07-05 | 149.500 | 321,291 | -470 | 4.93% | 48,033,004 |
| 2016-07-06 | 2016-07-04 | 153.333 | 321,761 | +339 | 4.94% | 49,336,687 |
| 2016-07-05 | 2016-06-30 | 153.333 | 321,422 | -2,692 | 4.93% | 49,284,707 |
| 2016-07-04 | 2016-06-29 | 149.500 | 324,114 | -662 | 4.97% | 48,455,043 |
| 2016-06-30 | 2016-06-28 | 145.667 | 324,776 | +4,554 | 4.98% | 47,309,037 |
| 2016-06-29 | 2016-06-27 | 149.500 | 320,222 | +2,766 | 4.91% | 47,873,189 |
| 2016-06-28 | 2016-06-24 | 149.500 | 317,456 | -2,093 | 4.87% | 47,459,672 |
| 2016-06-27 | 2016-06-23 | 141.833 | 319,549 | +1,200 | 4.90% | 45,322,700 |
| 2016-06-24 | 2016-06-22 | 122.667 | 318,349 | -730 | 4.88% | 39,050,811 |
| 2016-06-23 | 2016-06-21 | 120.750 | 319,079 | +308 | 4.89% | 38,528,789 |
| 2016-06-22 | 2016-06-20 | 116.917 | 318,771 | -104 | 4.89% | 37,269,643 |
| 2016-06-21 | 2016-06-17 | 116.917 | 318,875 | -53 | 4.89% | 37,281,802 |
| 2016-06-20 | 2016-06-16 | 113.083 | 318,928 | -104 | 4.89% | 36,065,441 |
| 2016-06-17 | 2016-06-15 | 115.000 | 319,032 | -83 | 4.89% | 36,688,680 |
| 2016-06-16 | 2016-06-14 | 113.083 | 319,115 | -277 | 4.89% | 36,086,588 |
| 2016-06-15 | 2016-06-13 | 109.250 | 319,392 | -167 | 4.90% | 34,893,576 |
| 2016-06-14 | 2016-06-10 | 111.167 | 319,559 | -376 | 4.90% | 35,524,309 |
| 2016-06-13 | 2016-06-08 | 113.083 | 319,935 | -167 | 4.91% | 36,179,316 |
| 2016-06-10 | 2016-06-07 | 115.000 | 320,102 | -521 | 4.91% | 36,811,730 |
| 2016-06-08 | 2016-06-06 | 115.000 | 320,623 | -105 | 4.92% | 36,871,645 |
| 2016-06-07 | 2016-06-03 | 113.083 | 320,728 | -234 | 4.92% | 36,268,991 |
| 2016-06-06 | 2016-06-02 | 113.083 | 320,962 | -105 | 4.92% | 36,295,453 |
| 2016-06-03 | 2016-06-01 | 111.167 | 321,067 | +2,072 | 4.92% | 35,691,948 |
| 2016-06-02 | 2016-05-31 | 113.083 | 318,995 | +15 | 4.89% | 36,073,018 |
| 2016-05-27 | 2016-05-25 | 99.667 | 318,980 | +522 | 4.89% | 31,791,673 |
| 2016-05-26 | 2016-05-24 | 99.667 | 318,458 | -84 | 4.88% | 31,739,647 |
| 2016-05-25 | 2016-05-23 | 99.667 | 318,542 | -380 | 4.89% | 31,748,019 |
| 2016-05-24 | 2016-05-20 | 97.750 | 318,922 | -220 | 4.89% | 31,174,625 |
| 2016-05-23 | 2016-05-19 | 97.750 | 319,142 | -2,650 | 4.89% | 31,196,130 |
| 2016-05-20 | 2016-05-18 | 103.500 | 321,792 | +960 | 4.94% | 33,305,472 |
| 2016-05-19 | 2016-05-17 | 103.500 | 320,832 | +1,492 | 4.92% | 33,206,112 |
| 2016-05-18 | 2016-05-16 | 111.167 | 319,340 | -10 | 4.90% | 35,499,963 |
| 2016-05-17 | 2016-05-13 | 111.167 | 319,350 | +104 | 4.90% | 35,501,075 |
| 2016-05-16 | 2016-05-12 | 113.083 | 319,246 | -751 | 4.90% | 36,101,402 |
| 2016-05-13 | 2016-05-11 | 116.917 | 319,997 | -1,002 | 4.91% | 37,412,983 |
| 2016-05-12 | 2016-05-10 | 111.167 | 320,999 | -1,388 | 4.92% | 35,684,389 |
| 2016-05-11 | 2016-05-09 | 111.167 | 322,387 | -313 | 4.94% | 35,838,688 |
| 2016-05-10 | 2016-05-06 | 111.167 | 322,700 | -36 | 4.95% | 35,873,483 |
| 2016-05-09 | 2016-05-05 | 116.917 | 322,736 | +146 | 4.95% | 37,733,217 |
| 2016-05-06 | 2016-05-04 | 113.083 | 322,590 | -522 | 4.95% | 36,479,552 |
| 2016-05-05 | 2016-05-03 | 109.250 | 323,112 | +2,290 | 4.96% | 35,299,986 |
| 2016-05-04 | 2016-04-29 | 109.250 | 320,822 | +131 | 4.92% | 35,049,803 |
| 2016-05-03 | 2016-04-28 | 111.167 | 320,691 | +313 | 4.92% | 35,650,149 |
| 2016-04-29 | 2016-04-27 | 111.167 | 320,378 | -52 | 4.91% | 35,615,354 |
| 2016-04-27 | 2016-04-25 | 111.167 | 320,430 | +2,332 | 4.91% | 35,621,135 |
| 2016-04-26 | 2016-04-22 | 111.167 | 318,098 | +673 | 4.88% | 35,361,894 |
| 2016-04-25 | 2016-04-21 | 115.000 | 317,425 | +449 | 4.87% | 36,503,875 |
| 2016-04-22 | 2016-04-20 | 120.750 | 316,976 | -3,350 | 4.86% | 38,274,852 |
| 2016-04-21 | 2016-04-19 | 120.750 | 320,326 | +835 | 4.91% | 38,679,364 |
| 2016-04-20 | 2016-04-18 | 120.750 | 319,491 | -1,623 | 4.90% | 38,578,538 |
| 2016-04-19 | 2016-04-15 | 126.500 | 321,114 | +7,320 | 4.93% | 40,620,921 |
| 2016-04-18 | 2016-04-14 | 111.167 | 313,794 | +9,595 | 4.81% | 34,883,433 |
| 2016-04-15 | 2016-04-13 | 105.417 | 304,199 | +1,492 | 4.67% | 32,067,645 |
| 2016-04-14 | 2016-04-12 | 105.417 | 302,707 | +1,148 | 4.64% | 31,910,363 |
| 2016-04-13 | 2016-04-11 | 105.417 | 301,559 | +209 | 4.63% | 31,789,345 |
| 2016-04-12 | 2016-04-08 | 105.417 | 301,350 | +78 | 4.62% | 31,767,312 |
| 2016-04-11 | 2016-04-07 | 107.333 | 301,272 | +840 | 4.62% | 32,336,528 |
| 2016-04-08 | 2016-04-06 | 105.417 | 300,432 | +52 | 4.61% | 31,670,540 |
| 2016-04-07 | 2016-04-05 | 105.417 | 300,380 | +2,061 | 4.61% | 31,665,058 |
| 2016-04-06 | 2016-04-01 | 93.917 | 298,319 | +1,659 | 4.58% | 28,017,126 |
| 2016-04-05 | 2016-03-31 | 92.000 | 296,660 | -4,518 | 4.55% | 27,292,720 |
| 2016-04-01 | 2016-03-30 | 97.750 | 301,178 | +652 | 4.62% | 29,440,149 |
| 2016-03-31 | 2016-03-29 | 99.667 | 300,526 | +1,090 | 4.61% | 29,952,425 |
| 2016-03-30 | 2016-03-24 | 99.667 | 299,436 | -224 | 4.59% | 29,843,788 |
| 2016-03-29 | 2016-03-23 | 99.667 | 299,660 | +99 | 4.60% | 29,866,113 |
| 2016-03-24 | 2016-03-22 | 99.667 | 299,561 | +339 | 4.59% | 29,856,246 |
| 2016-03-23 | 2016-03-21 | 101.583 | 299,222 | -182 | 4.59% | 30,395,968 |
| 2016-03-22 | 2016-03-18 | 101.583 | 299,404 | +302 | 4.59% | 30,414,456 |
| 2016-03-16 | 2016-03-14 | 101.583 | 299,102 | +1,978 | 4.59% | 30,383,778 |
| 2016-03-15 | 2016-03-11 | 101.583 | 297,124 | +3,501 | 4.56% | 30,182,846 |
| 2016-03-14 | 2016-03-10 | 103.500 | 293,623 | +834 | 4.50% | 30,389,980 |
| 2016-03-11 | 2016-03-09 | 103.500 | 292,789 | +1,326 | 4.49% | 30,303,661 |
| 2016-03-10 | 2016-03-08 | 103.500 | 291,463 | -32 | 4.47% | 30,166,420 |
| 2016-03-09 | 2016-03-07 | 105.417 | 291,495 | +1,727 | 4.47% | 30,728,431 |
| 2016-03-08 | 2016-03-04 | 111.167 | 289,768 | -167 | 4.44% | 32,212,543 |
| 2016-03-07 | 2016-03-03 | 107.333 | 289,935 | +2,165 | 4.45% | 31,119,690 |
| 2016-03-04 | 2016-03-02 | 109.250 | 287,770 | -99 | 4.41% | 31,438,872 |
| 2016-03-03 | 2016-03-01 | 105.417 | 287,869 | +407 | 4.42% | 30,346,190 |
| 2016-03-02 | 2016-02-29 | 111.167 | 287,462 | -918 | 4.41% | 31,956,192 |
| 2016-03-01 | 2016-02-26 | 115.000 | 288,380 | +287 | 4.42% | 33,163,700 |
| 2016-02-29 | 2016-02-25 | 105.417 | 288,093 | +480 | 4.42% | 30,369,804 |
| 2016-02-25 | 2016-02-23 | 105.417 | 287,613 | +887 | 4.41% | 30,319,204 |
| 2016-02-24 | 2016-02-22 | 107.333 | 286,726 | +1,148 | 4.40% | 30,775,257 |
| 2016-02-23 | 2016-02-19 | 105.417 | 285,578 | +1,043 | 4.38% | 30,104,681 |
| 2016-02-22 | 2016-02-18 | 107.333 | 284,535 | +454 | 4.36% | 30,540,090 |
| 2016-02-19 | 2016-02-17 | 115.000 | 284,081 | -449 | 4.36% | 32,669,315 |
| 2016-02-18 | 2016-02-16 | 97.750 | 284,530 | +105 | 4.36% | 27,812,807 |
| 2016-02-15 | 2016-02-11 | 89.125 | 284,425 | +52 | 4.36% | 25,349,378 |
| 2016-02-12 | 2016-02-05 | 94.875 | 284,373 | -37 | 4.36% | 26,979,888 |
| 2016-02-05 | 2016-02-03 | 92.000 | 284,410 | +6 | 4.36% | 26,165,720 |
| 2016-02-04 | 2016-02-02 | 93.917 | 284,404 | -439 | 4.36% | 26,710,276 |
| 2016-02-03 | 2016-02-01 | 88.167 | 284,843 | +21 | 4.37% | 25,113,658 |
| 2016-02-02 | 2016-01-29 | 89.125 | 284,822 | +1,701 | 4.37% | 25,384,761 |
| 2016-02-01 | 2016-01-28 | 88.167 | 283,121 | +418 | 4.34% | 24,961,835 |
| 2016-01-29 | 2016-01-27 | 97.750 | 282,703 | +307 | 4.34% | 27,634,218 |
| 2016-01-28 | 2016-01-26 | 95.833 | 282,396 | +418 | 4.33% | 27,062,950 |
| 2016-01-27 | 2016-01-25 | 97.750 | 281,978 | +68 | 4.32% | 27,563,349 |
| 2016-01-26 | 2016-01-22 | 97.750 | 281,910 | -141 | 4.32% | 27,556,702 |
| 2016-01-25 | 2016-01-21 | 101.583 | 282,051 | +156 | 4.33% | 28,651,681 |
| 2016-01-22 | 2016-01-20 | 107.333 | 281,895 | -41 | 4.32% | 30,256,730 |
| 2016-01-21 | 2016-01-19 | 115.000 | 281,936 | +860 | 4.32% | 32,422,640 |
| 2016-01-20 | 2016-01-18 | 116.917 | 281,076 | +726 | 4.31% | 32,862,469 |
| 2016-01-19 | 2016-01-15 | 124.583 | 280,350 | +73 | 4.30% | 34,926,937 |
| 2016-01-18 | 2016-01-14 | 109.250 | 280,277 | +1,038 | 4.30% | 30,620,262 |
| 2016-01-15 | 2016-01-13 | 122.667 | 279,239 | +89 | 4.28% | 34,253,317 |
| 2016-01-14 | 2016-01-12 | 124.583 | 279,150 | +1,862 | 4.28% | 34,777,437 |
| 2016-01-13 | 2016-01-11 | 136.083 | 277,288 | +251 | 4.25% | 37,734,275 |
| 2016-01-12 | 2016-01-08 | 145.667 | 277,037 | +1,461 | 4.25% | 40,355,056 |
| 2016-01-07 | 2016-01-05 | 155.250 | 275,576 | -1,122 | 4.23% | 42,783,174 |
| 2016-01-06 | 2016-01-04 | 161.000 | 276,698 | +647 | 4.24% | 44,548,378 |
| 2016-01-05 | 2015-12-31 | 170.583 | 276,051 | -303 | 4.23% | 47,089,700 |
| 2016-01-04 | 2015-12-29 | 185.917 | 276,354 | +261 | 4.24% | 51,378,814 |
| 2015-12-30 | 2015-12-28 | 187.833 | 276,093 | +840 | 4.23% | 51,859,468 |
| 2015-12-29 | 2015-12-24 | 172.500 | 275,253 | +99 | 4.22% | 47,481,142 |
| 2015-12-28 | 2015-12-22 | 159.083 | 275,154 | -36 | 4.22% | 43,772,415 |
| 2015-12-23 | 2015-12-21 | 161.000 | 275,190 | +135 | 4.22% | 44,305,590 |
| 2015-12-22 | 2015-12-18 | 164.833 | 275,055 | -104 | 4.22% | 45,338,232 |
| 2015-12-21 | 2015-12-17 | 159.083 | 275,159 | +21 | 4.22% | 43,773,211 |
| 2015-12-18 | 2015-12-16 | 159.083 | 275,138 | +522 | 4.22% | 43,769,870 |
| 2015-12-17 | 2015-12-15 | 161.000 | 274,616 | +511 | 4.21% | 44,213,176 |
| 2015-12-16 | 2015-12-14 | 155.250 | 274,105 | +52 | 4.20% | 42,554,801 |
| 2015-12-15 | 2015-12-11 | 155.250 | 274,053 | -511 | 4.20% | 42,546,728 |
| 2015-12-14 | 2015-12-10 | 162.917 | 274,564 | -470 | 4.21% | 44,731,052 |
| 2015-12-10 | 2015-12-08 | 168.667 | 275,034 | -417 | 4.22% | 46,389,068 |
| 2015-12-09 | 2015-12-07 | 174.417 | 275,451 | +57 | 4.22% | 48,043,245 |
| 2015-12-08 | 2015-12-04 | 174.417 | 275,394 | +365 | 4.22% | 48,033,303 |
| 2015-12-04 | 2015-12-02 | 182.083 | 275,029 | +204 | 4.22% | 50,078,197 |
| 2015-12-02 | 2015-11-30 | 187.833 | 274,825 | +1,122 | 4.22% | 51,621,296 |
| 2015-12-01 | 2015-11-27 | 191.667 | 273,703 | +156 | 4.20% | 52,459,742 |
| 2015-11-30 | 2015-11-26 | 195.500 | 273,547 | -42 | 4.20% | 53,478,438 |
| 2015-11-27 | 2015-11-25 | 197.417 | 273,589 | +522 | 4.20% | 54,011,028 |
| 2015-11-26 | 2015-11-24 | 193.583 | 273,067 | +261 | 4.19% | 52,861,220 |
| 2015-11-25 | 2015-11-23 | 199.333 | 272,806 | -277 | 4.18% | 54,379,329 |
| 2015-11-24 | 2015-11-20 | 201.250 | 273,083 | -5 | 4.19% | 54,957,954 |
| 2015-11-20 | 2015-11-18 | 197.417 | 273,088 | -68 | 4.19% | 53,912,123 |
| 2015-11-19 | 2015-11-17 | 201.250 | 273,156 | +543 | 4.19% | 54,972,645 |
| 2015-11-18 | 2015-11-16 | 203.167 | 272,613 | -261 | 4.18% | 55,385,874 |
| 2015-11-16 | 2015-11-12 | 207.000 | 272,874 | -1,925 | 4.19% | 56,484,918 |
| 2015-11-13 | 2015-11-11 | 197.417 | 274,799 | +209 | 4.21% | 54,249,903 |
| 2015-11-12 | 2015-11-10 | 201.250 | 274,590 | +782 | 4.21% | 55,261,237 |
| 2015-11-11 | 2015-11-09 | 205.083 | 273,808 | +475 | 4.20% | 56,153,457 |
| 2015-11-09 | 2015-11-05 | 203.167 | 273,333 | -5 | 4.19% | 55,532,154 |
| 2015-11-06 | 2015-11-04 | 203.167 | 273,338 | -225 | 4.19% | 55,533,170 |
| 2015-11-04 | 2015-11-02 | 197.417 | 273,563 | -208 | 4.20% | 54,005,896 |
| 2015-11-03 | 2015-10-30 | 195.500 | 273,771 | -209 | 4.20% | 53,522,230 |
| 2015-11-02 | 2015-10-29 | 195.500 | 273,980 | +52 | 4.20% | 53,563,090 |
| 2015-10-30 | 2015-10-28 | 195.500 | 273,928 | +318 | 4.20% | 53,552,924 |
| 2015-10-29 | 2015-10-27 | 197.417 | 273,610 | +867 | 4.20% | 54,015,174 |
| 2015-10-28 | 2015-10-26 | 199.333 | 272,743 | -131 | 4.18% | 54,366,771 |
| 2015-10-27 | 2015-10-23 | 203.167 | 272,874 | +141 | 4.19% | 55,438,901 |
| 2015-10-26 | 2015-10-22 | 203.167 | 272,733 | -28,346 | 4.18% | 55,410,254 |
| 2015-10-23 | 2015-10-20 | 197.417 | 301,079 | -282 | 4.62% | 59,438,013 |
| 2015-10-22 | 2015-10-19 | 195.500 | 301,361 | +1,091 | 4.62% | 58,916,075 |
| 2015-10-20 | 2015-10-16 | 199.333 | 300,270 | -152 | 4.61% | 59,853,820 |
| 2015-10-19 | 2015-10-15 | 197.417 | 300,422 | +157 | 4.61% | 59,308,310 |
| 2015-10-15 | 2015-10-13 | 195.500 | 300,265 | -29,844 | 4.61% | 58,701,807 |
| 2015-10-14 | 2015-10-12 | 197.417 | 330,109 | -579 | 5.06% | 65,169,018 |
| 2015-10-13 | 2015-10-09 | 197.417 | 330,688 | +157 | 5.07% | 65,283,323 |
| 2015-10-12 | 2015-10-08 | 193.583 | 330,531 | -42 | 5.07% | 63,985,293 |
| 2015-10-09 | 2015-10-07 | 193.583 | 330,573 | -26 | 5.07% | 63,993,423 |
| 2015-10-08 | 2015-10-06 | 191.667 | 330,599 | +52 | 5.07% | 63,364,808 |
| 2015-10-07 | 2015-10-05 | 195.500 | 330,547 | +731 | 5.07% | 64,621,938 |
| 2015-10-02 | 2015-09-29 | 199.333 | 329,816 | -314 | 5.06% | 65,743,323 |
| 2015-09-29 | 2015-09-24 | 212.750 | 330,130 | -1,043 | 5.06% | 70,235,157 |
| 2015-09-25 | 2015-09-23 | 208.917 | 331,173 | -814 | 5.08% | 69,187,559 |
| 2015-09-24 | 2015-09-22 | 201.250 | 331,987 | +2,217 | 5.09% | 66,812,384 |
| 2015-09-23 | 2015-09-21 | 197.417 | 329,770 | +141 | 5.06% | 65,102,094 |
| 2015-09-22 | 2015-09-18 | 208.917 | 329,629 | +53 | 5.06% | 68,864,992 |
| 2015-09-21 | 2015-09-17 | 212.750 | 329,576 | +1,773 | 5.05% | 70,117,294 |
| 2015-09-18 | 2015-09-16 | 214.667 | 327,803 | +496 | 5.03% | 70,368,377 |
| 2015-09-17 | 2015-09-15 | 220.417 | 327,307 | -2,812 | 5.02% | 72,143,918 |
| 2015-09-16 | 2015-09-14 | 207.000 | 330,119 | -52 | 5.06% | 68,334,633 |
| 2015-09-15 | 2015-09-11 | 212.750 | 330,171 | -1,252 | 5.06% | 70,243,880 |
| 2015-09-14 | 2015-09-10 | 218.500 | 331,423 | +594 | 5.08% | 72,415,925 |
| 2015-09-11 | 2015-09-09 | 224.250 | 330,829 | +924 | 5.07% | 74,188,403 |
| 2015-09-10 | 2015-09-08 | 226.167 | 329,905 | +104 | 5.06% | 74,613,514 |
| 2015-09-09 | 2015-09-07 | 222.333 | 329,801 | -923 | 5.06% | 73,325,756 |
| 2015-09-08 | 2015-09-04 | 228.083 | 330,724 | +52 | 5.07% | 75,432,632 |
| 2015-09-07 | 2015-09-02 | 233.833 | 330,672 | -120 | 5.07% | 77,322,136 |
| 2015-09-04 | 2015-09-01 | 230.000 | 330,792 | +292 | 5.07% | 76,082,160 |
| 2015-09-02 | 2015-08-31 | 237.667 | 330,500 | -490 | 5.07% | 78,548,833 |
| 2015-09-01 | 2015-08-28 | 237.667 | 330,990 | -2,411 | 5.08% | 78,665,290 |
| 2015-08-31 | 2015-08-27 | 230.000 | 333,401 | -840 | 5.11% | 76,682,230 |
| 2015-08-28 | 2015-08-26 | 220.417 | 334,241 | +157 | 5.13% | 73,672,287 |
| 2015-08-27 | 2015-08-25 | 218.500 | 334,084 | -1,430 | 5.12% | 72,997,354 |
| 2015-08-26 | 2015-08-24 | 218.500 | 335,514 | -4,002 | 5.15% | 73,309,809 |
| 2015-08-25 | 2015-08-21 | 241.500 | 339,516 | +407 | 5.21% | 81,993,114 |
| 2015-08-24 | 2015-08-20 | 245.333 | 339,109 | +131 | 5.20% | 83,194,741 |
| 2015-08-21 | 2015-08-19 | 253.000 | 338,978 | -32 | 5.20% | 85,761,434 |
| 2015-08-20 | 2015-08-18 | 233.833 | 339,010 | -46 | 5.20% | 79,271,838 |
| 2015-08-19 | 2015-08-17 | 231.917 | 339,056 | +339 | 5.20% | 78,632,737 |
| 2015-08-18 | 2015-08-14 | 233.833 | 338,717 | +401 | 5.20% | 79,203,325 |
| 2015-08-17 | 2015-08-13 | 233.833 | 338,316 | +47 | 5.19% | 79,109,558 |
| 2015-08-14 | 2015-08-12 | 231.917 | 338,269 | -1,257 | 5.19% | 78,450,219 |
| 2015-08-13 | 2015-08-11 | 245.333 | 339,526 | +360 | 5.21% | 83,297,045 |
| 2015-08-12 | 2015-08-10 | 243.417 | 339,166 | -266 | 5.20% | 82,558,657 |
| 2015-08-11 | 2015-08-07 | 230.000 | 339,432 | +730 | 5.21% | 78,069,360 |
| 2015-08-10 | 2015-08-06 | 230.000 | 338,702 | +392 | 5.19% | 77,901,460 |
| 2015-08-07 | 2015-08-05 | 226.167 | 338,310 | +1,340 | 5.19% | 76,514,445 |
| 2015-08-06 | 2015-08-04 | 222.333 | 336,970 | +4,315 | 5.17% | 74,919,663 |
| 2015-08-05 | 2015-08-03 | 226.167 | 332,655 | +579 | 5.10% | 75,235,472 |
| 2015-08-04 | 2015-07-31 | 235.750 | 332,076 | +658 | 5.09% | 78,286,917 |
| 2015-08-03 | 2015-07-30 | 245.333 | 331,418 | +913 | 5.08% | 81,307,883 |
| 2015-07-31 | 2015-07-29 | 254.917 | 330,505 | -397 | 5.07% | 84,251,233 |
| 2015-07-30 | 2015-07-28 | 251.083 | 330,902 | +4,487 | 5.08% | 83,083,977 |
| 2015-07-29 | 2015-07-27 | 253.000 | 326,415 | +3,386 | 5.01% | 82,582,995 |
| 2015-07-28 | 2015-07-24 | 254.917 | 323,029 | +1,404 | 4.95% | 82,345,476 |
| 2015-07-27 | 2015-07-23 | 274.083 | 321,625 | -78 | 4.93% | 88,152,052 |
| 2015-07-24 | 2015-07-22 | 272.167 | 321,703 | +1,168 | 4.93% | 87,556,833 |
| 2015-07-23 | 2015-07-21 | 279.833 | 320,535 | +17,004 | 4.92% | 89,696,377 |
| 2015-07-22 | 2015-07-20 | 285.583 | 303,531 | +1,544 | 4.66% | 86,683,395 |
| 2015-07-21 | 2015-07-17 | 289.417 | 301,987 | +12,892 | 4.63% | 87,400,071 |
| 2015-07-20 | 2015-07-16 | 283.667 | 289,095 | +9,971 | 4.43% | 82,006,615 |
| 2015-07-17 | 2015-07-15 | 276.000 | 279,124 | +18,939 | 4.28% | 77,038,224 |
| 2015-07-16 | 2015-07-14 | 287.500 | 260,185 | +55,362 | 3.99% | 74,803,187 |
| 2015-07-14 | 2015-07-10 | 262.583 | 204,823 | +1,873 | 3.14% | 53,783,106 |
| 2015-07-13 | 2015-07-09 | 254.917 | 202,950 | +3,193 | 3.11% | 51,735,337 |
| 2015-07-10 | 2015-07-08 | 201.250 | 199,757 | -17,526 | 3.06% | 40,201,096 |
| 2015-07-09 | 2015-07-07 | 258.750 | 217,283 | -1,909 | 3.33% | 56,221,976 |
| 2015-07-08 | 2015-07-06 | 285.583 | 219,192 | -3,965 | 3.36% | 62,597,582 |
| 2015-07-07 | 2015-07-03 | 295.167 | 223,157 | -976 | 3.42% | 65,868,508 |
| 2015-07-06 | 2015-07-02 | 318.167 | 224,133 | -3,470 | 3.44% | 71,311,649 |
| 2015-07-03 | 2015-06-30 | 329.667 | 227,603 | +778 | 3.49% | 75,033,122 |
| 2015-07-02 | 2015-06-29 | 279.833 | 226,825 | -2,870 | 3.48% | 63,473,196 |
| 2015-06-30 | 2015-06-26 | 297.083 | 229,695 | -908 | 3.52% | 68,238,556 |
| 2015-06-29 | 2015-06-25 | 299.000 | 230,603 | -1,080 | 3.54% | 68,950,297 |
| 2015-06-26 | 2015-06-24 | 302.833 | 231,683 | -4,789 | 3.55% | 70,161,335 |
| 2015-06-25 | 2015-06-23 | 316.250 | 236,472 | -6,955 | 3.63% | 74,784,270 |
| 2015-06-24 | 2015-06-22 | 316.250 | 243,427 | -4,518 | 3.73% | 76,983,789 |
| 2015-06-23 | 2015-06-19 | 314.333 | 247,945 | +47 | 3.80% | 77,937,378 |
| 2015-06-22 | 2015-06-18 | 322.000 | 247,898 | +14,755 | 3.80% | 79,823,156 |
| 2015-06-19 | 2015-06-17 | 327.750 | 233,143 | -4,341 | 3.58% | 76,412,618 |
| 2015-06-18 | 2015-06-16 | 325.833 | 237,484 | +2,994 | 3.64% | 77,380,203 |
| 2015-06-17 | 2015-06-15 | 337.333 | 234,490 | +5,395 | 3.60% | 79,101,293 |
| 2015-06-16 | 2015-06-12 | 371.833 | 229,095 | +43,414 | 3.51% | 85,185,157 |
| 2015-06-15 | 2015-06-11 | 325.833 | 185,681 | +24,094 | 2.85% | 60,501,059 |
| 2015-06-12 | 2015-06-10 | 291.333 | 161,587 | -918 | 2.48% | 47,075,679 |
| 2015-06-11 | 2015-06-09 | 295.167 | 162,505 | +1,273 | 2.49% | 47,966,059 |
| 2015-06-10 | 2015-06-08 | 281.750 | 161,232 | -1,988 | 2.47% | 45,427,116 |
| 2015-06-09 | 2015-06-05 | 260.667 | 163,220 | -3,167 | 2.50% | 42,546,013 |
| 2015-06-08 | 2015-06-04 | 237.667 | 166,387 | +2,859 | 2.55% | 39,544,644 |
| 2015-06-05 | 2015-06-03 | 241.500 | 163,528 | +934 | 2.51% | 39,492,012 |
| 2015-06-04 | 2015-06-02 | 243.417 | 162,594 | +8,687 | 2.49% | 39,578,089 |
| 2015-06-03 | 2015-06-01 | 249.167 | 153,907 | +10,664 | 2.36% | 38,348,494 |
| 2015-06-02 | 2015-05-29 | 235.750 | 143,243 | +2,682 | 2.20% | 33,769,537 |
| 2015-06-01 | 2015-05-28 | 262.583 | 140,561 | +851 | 2.16% | 36,908,976 |
| 2015-05-29 | 2015-05-27 | 260.667 | 139,710 | -423 | 2.14% | 36,417,740 |
| 2015-05-28 | 2015-05-26 | 270.250 | 140,133 | -1,017 | 2.15% | 37,870,943 |
| 2015-05-27 | 2015-05-22 | 274.083 | 141,150 | -1,341 | 2.16% | 38,686,862 |
| 2015-05-26 | 2015-05-21 | 281.750 | 142,491 | -1,800 | 2.19% | 40,146,839 |
| 2015-05-22 | 2015-05-20 | 277.917 | 144,291 | -3,319 | 2.21% | 40,100,874 |
| 2015-05-21 | 2015-05-19 | 268.333 | 147,610 | -2,707 | 2.26% | 39,608,683 |
| 2015-05-20 | 2015-05-18 | 251.083 | 150,317 | -6,366 | 2.31% | 37,742,093 |
| 2015-05-19 | 2015-05-15 | 245.333 | 156,683 | -10,278 | 2.40% | 38,439,563 |
| 2015-05-18 | 2015-05-14 | 201.250 | 166,961 | -2,577 | 2.56% | 33,600,901 |
| 2015-05-15 | 2015-05-13 | 193.583 | 169,538 | -8,056 | 2.60% | 32,819,731 |
| 2015-05-14 | 2015-05-12 | 178.250 | 177,594 | -1,617 | 2.72% | 31,656,130 |
| 2015-05-13 | 2015-05-11 | 182.083 | 179,211 | -783 | 2.75% | 32,631,336 |
| 2015-05-12 | 2015-05-08 | 178.250 | 179,994 | +1,294 | 2.76% | 32,083,930 |
| 2015-05-11 | 2015-05-07 | 172.500 | 178,700 | +699 | 2.74% | 30,825,750 |
| 2015-05-08 | 2015-05-06 | 174.417 | 178,001 | +705 | 2.73% | 31,046,341 |
| 2015-05-07 | 2015-05-05 | 172.500 | 177,296 | +1,382 | 2.72% | 30,583,560 |
| 2015-05-06 | 2015-05-04 | 178.250 | 175,914 | -2,661 | 2.70% | 31,356,670 |
| 2015-05-05 | 2015-04-30 | 170.583 | 178,575 | -1,909 | 2.74% | 30,461,919 |
| 2015-05-04 | 2015-04-29 | 170.583 | 180,484 | -209 | 2.77% | 30,787,562 |
| 2015-04-30 | 2015-04-28 | 176.333 | 180,693 | +2,160 | 2.77% | 31,862,199 |
| 2015-04-29 | 2015-04-27 | 180.167 | 178,533 | -73 | 2.74% | 32,165,695 |
| 2015-04-28 | 2015-04-24 | 176.333 | 178,606 | -313 | 2.74% | 31,494,191 |
| 2015-04-27 | 2015-04-23 | 178.250 | 178,919 | +1,189 | 2.74% | 31,892,312 |
| 2015-04-24 | 2015-04-22 | 182.083 | 177,730 | -1,445 | 2.73% | 32,361,671 |
| 2015-04-23 | 2015-04-21 | 162.917 | 179,175 | +214 | 2.75% | 29,190,594 |
| 2015-04-22 | 2015-04-20 | 159.083 | 178,961 | -1,862 | 2.74% | 28,469,712 |
| 2015-04-21 | 2015-04-17 | 161.000 | 180,823 | -830 | 2.77% | 29,112,503 |
| 2015-04-20 | 2015-04-16 | 162.917 | 181,653 | +2,275 | 2.79% | 29,594,301 |
| 2015-04-17 | 2015-04-15 | 174.417 | 179,378 | +3,516 | 2.75% | 31,286,513 |
| 2015-04-16 | 2015-04-14 | 185.917 | 175,862 | +3,799 | 2.70% | 32,695,677 |
| 2015-04-15 | 2015-04-13 | 189.750 | 172,063 | +3,052 | 2.64% | 32,648,954 |
| 2015-04-14 | 2015-04-10 | 166.750 | 169,011 | -371 | 2.59% | 28,182,584 |
| 2015-04-13 | 2015-04-09 | 149.500 | 169,382 | -4,382 | 2.60% | 25,322,609 |
| 2015-04-10 | 2015-04-08 | 136.083 | 173,764 | +2,676 | 2.67% | 23,646,384 |
| 2015-04-09 | 2015-04-02 | 128.417 | 171,088 | -751 | 2.62% | 21,970,551 |
| 2015-04-08 | 2015-04-01 | 122.667 | 171,839 | -1,685 | 2.64% | 21,078,917 |
| 2015-04-02 | 2015-03-31 | 120.750 | 173,524 | +1,794 | 2.66% | 20,953,023 |
| 2015-04-01 | 2015-03-30 | 124.583 | 171,730 | +157 | 2.63% | 21,394,696 |
| 2015-03-31 | 2015-03-27 | 122.667 | 171,573 | +991 | 2.63% | 21,046,288 |
| 2015-03-30 | 2015-03-26 | 122.667 | 170,582 | +663 | 2.62% | 20,924,725 |
| 2015-03-27 | 2015-03-25 | 122.667 | 169,919 | +370 | 2.61% | 20,843,397 |
| 2015-03-26 | 2015-03-24 | 122.667 | 169,549 | +470 | 2.60% | 20,798,011 |
| 2015-03-25 | 2015-03-23 | 116.917 | 169,079 | +3,704 | 2.59% | 19,768,153 |
| 2015-03-24 | 2015-03-20 | 126.500 | 165,375 | +11,072 | 2.54% | 20,919,937 |
| 2015-03-23 | 2015-03-19 | 136.083 | 154,303 | +3,281 | 2.37% | 20,998,067 |
| 2015-03-20 | 2015-03-18 | 136.083 | 151,022 | +3,209 | 2.32% | 20,551,577 |
| 2015-03-19 | 2015-03-17 | 141.833 | 147,813 | -2,551 | 2.27% | 20,964,810 |
| 2015-03-18 | 2015-03-16 | 139.917 | 150,364 | -1,508 | 2.31% | 21,038,430 |
| 2015-03-17 | 2015-03-13 | 138.000 | 151,872 | +1,049 | 2.33% | 20,958,336 |
| 2015-03-16 | 2015-03-12 | 138.000 | 150,823 | +6,088 | 2.31% | 20,813,574 |
| 2015-03-13 | 2015-03-11 | 136.083 | 144,735 | +5,567 | 2.22% | 19,696,021 |
| 2015-03-12 | 2015-03-10 | 155.250 | 139,168 | +298 | 2.13% | 21,605,832 |
| 2015-03-11 | 2015-03-09 | 155.250 | 138,870 | +52 | 2.13% | 21,559,567 |
| 2015-03-10 | 2015-03-06 | 157.167 | 138,818 | +756 | 2.13% | 21,817,562 |
| 2015-03-09 | 2015-03-05 | 159.083 | 138,062 | +783 | 2.12% | 21,963,363 |
| 2015-03-06 | 2015-03-04 | 157.167 | 137,279 | +313 | 2.11% | 21,575,683 |
| 2015-03-05 | 2015-03-03 | 166.750 | 136,966 | +1,351 | 2.10% | 22,839,080 |
| 2015-03-04 | 2015-03-02 | 166.750 | 135,615 | +543 | 2.08% | 22,613,801 |
| 2015-03-03 | 2015-02-27 | 162.917 | 135,072 | +261 | 2.07% | 22,005,480 |
| 2015-03-02 | 2015-02-26 | 168.667 | 134,811 | -157 | 2.07% | 22,738,122 |
| 2015-02-27 | 2015-02-25 | 162.917 | 134,968 | +26 | 2.07% | 21,988,537 |
| 2015-02-26 | 2015-02-24 | 166.750 | 134,942 | -480 | 2.07% | 22,501,578 |
| 2015-02-25 | 2015-02-23 | 180.167 | 135,422 | -626 | 2.08% | 24,398,530 |
| 2015-02-24 | 2015-02-18 | 172.500 | 136,048 | -261 | 2.09% | 23,468,280 |
| 2015-02-23 | 2015-02-16 | 164.833 | 136,309 | -7,930 | 2.09% | 22,468,267 |
| 2015-02-17 | 2015-02-13 | 166.750 | 144,239 | -209 | 2.21% | 24,051,853 |
| 2015-02-16 | 2015-02-12 | 161.000 | 144,448 | -469 | 2.22% | 23,256,128 |
| 2015-02-13 | 2015-02-11 | 159.083 | 144,917 | +887 | 2.22% | 23,053,879 |
| 2015-02-12 | 2015-02-10 | 159.083 | 144,030 | -679 | 2.21% | 22,912,772 |
| 2015-02-10 | 2015-02-06 | 145.667 | 144,709 | +418 | 2.22% | 21,079,278 |
| 2015-02-09 | 2015-02-05 | 149.500 | 144,291 | -1,096 | 2.21% | 21,571,504 |
| 2015-02-05 | 2015-02-03 | 147.583 | 145,387 | -407 | 2.23% | 21,456,698 |
| 2015-02-04 | 2015-02-02 | 143.750 | 145,794 | +5,604 | 2.24% | 20,957,887 |
| 2015-02-03 | 2015-01-30 | 159.083 | 140,190 | +6,052 | 2.15% | 22,301,892 |
| 2015-02-02 | 2015-01-29 | 159.083 | 134,138 | +297 | 2.06% | 21,339,120 |
| 2015-01-30 | 2015-01-28 | 162.917 | 133,841 | +1,727 | 2.05% | 21,804,930 |
| 2015-01-29 | 2015-01-27 | 184.000 | 132,114 | -78 | 2.03% | 24,308,976 |
| 2015-01-27 | 2015-01-23 | 184.000 | 132,192 | -261 | 2.03% | 24,323,328 |
| 2015-01-23 | 2015-01-21 | 189.750 | 132,453 | -52 | 2.03% | 25,132,957 |
| 2015-01-22 | 2015-01-20 | 182.083 | 132,505 | -47 | 2.03% | 24,126,952 |
| 2015-01-21 | 2015-01-19 | 184.000 | 132,552 | -26 | 2.03% | 24,389,568 |
| 2015-01-19 | 2015-01-15 | 191.667 | 132,578 | -309 | 2.03% | 25,410,783 |
| 2015-01-16 | 2015-01-14 | 193.583 | 132,887 | -1,147 | 2.04% | 25,724,708 |
| 2015-01-15 | 2015-01-13 | 189.750 | 134,034 | +318 | 2.06% | 25,432,951 |
| 2015-01-14 | 2015-01-12 | 191.667 | 133,716 | +229 | 2.05% | 25,628,900 |
| 2015-01-13 | 2015-01-09 | 189.750 | 133,487 | -318 | 2.05% | 25,329,158 |
| 2015-01-12 | 2015-01-08 | 193.583 | 133,805 | +47 | 2.05% | 25,902,418 |
| 2015-01-09 | 2015-01-07 | 195.500 | 133,758 | -198 | 2.05% | 26,149,689 |
| 2015-01-08 | 2015-01-06 | 189.750 | 133,956 | +3,182 | 2.05% | 25,418,151 |
| 2015-01-07 | 2015-01-05 | 195.500 | 130,774 | +428 | 2.01% | 25,566,317 |
| 2015-01-06 | 2015-01-02 | 178.250 | 130,346 | -1,935 | 2.00% | 23,234,174 |
| 2015-01-05 | 2014-12-31 | 168.667 | 132,281 | -590 | 2.03% | 22,311,395 |
| 2015-01-02 | 2014-12-29 | 143.750 | 132,871 | -939 | 2.04% | 19,100,206 |
| 2014-12-30 | 2014-12-24 | 139.917 | 133,810 | +428 | 2.05% | 18,722,249 |
| 2014-12-29 | 2014-12-22 | 141.833 | 133,382 | -1,482 | 2.05% | 18,918,014 |
| 2014-12-23 | 2014-12-19 | 134.167 | 134,864 | +783 | 2.07% | 18,094,253 |
| 2014-12-22 | 2014-12-18 | 138.000 | 134,081 | +626 | 2.06% | 18,503,178 |
| 2014-12-19 | 2014-12-17 | 139.917 | 133,455 | -663 | 2.05% | 18,672,579 |
| 2014-12-18 | 2014-12-16 | 143.750 | 134,118 | +704 | 2.06% | 19,279,462 |
| 2014-12-17 | 2014-12-15 | 143.750 | 133,414 | +580 | 2.05% | 19,178,262 |
| 2014-12-16 | 2014-12-12 | 149.500 | 132,834 | +1,648 | 2.04% | 19,858,683 |
| 2014-12-15 | 2014-12-11 | 166.750 | 131,186 | +392 | 2.01% | 21,875,265 |
| 2014-12-12 | 2014-12-10 | 166.750 | 130,794 | +860 | 2.01% | 21,809,899 |
| 2014-12-11 | 2014-12-09 | 170.583 | 129,934 | +517 | 1.99% | 22,164,575 |
| 2014-12-10 | 2014-12-08 | 172.500 | 129,417 | +1,116 | 1.98% | 22,324,432 |
| 2014-12-09 | 2014-12-05 | 168.667 | 128,301 | -234 | 1.97% | 21,640,102 |
| 2014-12-08 | 2014-12-04 | 174.417 | 128,535 | +1,654 | 1.97% | 22,418,646 |
| 2014-12-05 | 2014-12-03 | 178.250 | 126,881 | +266 | 1.95% | 22,616,538 |
| 2014-12-04 | 2014-12-02 | 178.250 | 126,615 | +3,829 | 1.94% | 22,569,124 |
| 2014-12-03 | 2014-12-01 | 189.750 | 122,786 | +4,049 | 1.88% | 23,298,643 |
| 2014-12-02 | 2014-11-28 | 210.833 | 118,737 | -52 | 1.82% | 25,033,717 |
| 2014-12-01 | 2014-11-27 | 210.833 | 118,789 | +261 | 1.82% | 25,044,681 |
| 2014-11-28 | 2014-11-26 | 210.833 | 118,528 | +1,215 | 1.82% | 24,989,653 |
| 2014-11-27 | 2014-11-25 | 220.417 | 117,313 | -615 | 1.80% | 25,857,740 |
| 2014-11-26 | 2014-11-24 | 220.417 | 117,928 | +2,619 | 1.81% | 25,993,297 |
| 2014-11-25 | 2014-11-21 | 226.167 | 115,309 | +5,483 | 1.77% | 26,079,052 |
| 2014-11-24 | 2014-11-20 | 228.083 | 109,826 | +3,407 | 1.68% | 25,049,480 |
| 2014-11-21 | 2014-11-19 | 220.417 | 106,419 | +5,948 | 1.63% | 23,456,521 |
| 2014-11-20 | 2014-11-18 | 218.500 | 100,471 | +2,264 | 1.54% | 21,952,913 |
| 2014-11-19 | 2014-11-17 | 210.833 | 98,207 | -626 | 1.51% | 20,705,309 |
| 2014-11-18 | 2014-11-14 | 199.333 | 98,833 | +2,609 | 1.52% | 19,700,711 |
| 2014-11-17 | 2014-11-13 | 199.333 | 96,224 | +574 | 1.48% | 19,180,651 |
| 2014-11-14 | 2014-11-12 | 205.083 | 95,650 | +10 | 1.47% | 19,616,221 |
| 2014-11-13 | 2014-11-11 | 220.417 | 95,640 | +4,002 | 1.47% | 21,080,650 |
| 2014-11-12 | 2014-11-10 | 243.417 | 91,638 | +1,795 | 1.41% | 22,306,216 |
| 2014-11-11 | 2014-11-07 | 254.917 | 89,843 | +1,043 | 1.38% | 22,902,478 |
| 2014-11-10 | 2014-11-06 | 260.667 | 88,800 | +11 | 1.36% | 23,147,200 |
| 2014-11-07 | 2014-11-05 | 256.833 | 88,789 | +1,372 | 1.36% | 22,803,975 |
| 2014-11-06 | 2014-11-04 | 254.917 | 87,417 | +42 | 1.34% | 22,284,050 |
| 2014-11-05 | 2014-11-03 | 268.333 | 87,375 | +15 | 1.34% | 23,445,625 |
| 2014-11-04 | 2014-10-31 | 266.417 | 87,360 | +1,268 | 1.34% | 23,274,160 |
| 2014-11-03 | 2014-10-30 | 272.167 | 86,092 | +31 | 1.32% | 23,431,373 |
| 2014-10-31 | 2014-10-29 | 277.917 | 86,061 | +470 | 1.32% | 23,917,786 |
| 2014-10-29 | 2014-10-27 | 268.333 | 85,591 | +261 | 1.31% | 22,966,918 |
| 2014-10-28 | 2014-10-24 | 270.250 | 85,330 | +52 | 1.31% | 23,060,432 |
| 2014-10-27 | 2014-10-23 | 272.167 | 85,278 | -897 | 1.31% | 23,209,829 |
| 2014-10-24 | 2014-10-22 | 276.000 | 86,175 | +114 | 1.32% | 23,784,300 |
| 2014-10-23 | 2014-10-21 | 285.583 | 86,061 | +209 | 1.32% | 24,577,587 |
| 2014-10-22 | 2014-10-20 | 289.417 | 85,852 | -141 | 1.32% | 24,847,000 |
| 2014-10-21 | 2014-10-17 | 291.333 | 85,993 | -902 | 1.32% | 25,052,627 |
| 2014-10-17 | 2014-10-15 | 293.250 | 86,895 | +709 | 1.33% | 25,481,959 |
| 2014-10-16 | 2014-10-14 | 302.833 | 86,186 | +105 | 1.32% | 26,099,994 |
| 2014-10-15 | 2014-10-13 | 304.750 | 86,081 | -679 | 1.32% | 26,233,185 |
| 2014-10-14 | 2014-10-10 | 308.583 | 86,760 | +303 | 1.33% | 26,772,690 |
| 2014-10-13 | 2014-10-09 | 314.333 | 86,457 | -376 | 1.33% | 27,176,317 |
| 2014-10-10 | 2014-10-08 | 314.333 | 86,833 | +105 | 1.33% | 27,294,506 |
| 2014-10-09 | 2014-10-07 | 320.083 | 86,728 | -418 | 1.33% | 27,760,187 |
| 2014-10-08 | 2014-10-06 | 322.000 | 87,146 | -146 | 1.34% | 28,061,012 |
| 2014-10-07 | 2014-10-03 | 314.333 | 87,292 | -1,278 | 1.34% | 27,438,785 |
| 2014-10-06 | 2014-09-30 | 308.583 | 88,570 | -1,122 | 1.36% | 27,331,226 |
| 2014-10-03 | 2014-09-29 | 310.500 | 89,692 | -156 | 1.38% | 27,849,366 |
| 2014-09-30 | 2014-09-26 | 329.667 | 89,848 | +67 | 1.38% | 29,619,891 |
| 2014-09-29 | 2014-09-25 | 327.750 | 89,781 | -15 | 1.38% | 29,425,723 |
| 2014-09-26 | 2014-09-24 | 333.500 | 89,796 | -355 | 1.38% | 29,946,966 |
| 2014-09-25 | 2014-09-23 | 333.500 | 90,151 | -52 | 1.38% | 30,065,358 |
| 2014-09-24 | 2014-09-22 | 333.500 | 90,203 | +1,205 | 1.38% | 30,082,700 |
| 2014-09-23 | 2014-09-19 | 331.583 | 88,998 | +68 | 1.37% | 29,510,253 |
| 2014-09-22 | 2014-09-18 | 325.833 | 88,930 | +42 | 1.36% | 28,976,358 |
| 2014-09-19 | 2014-09-17 | 331.583 | 88,888 | -460 | 1.36% | 29,473,779 |
| 2014-09-18 | 2014-09-16 | 339.250 | 89,348 | -52 | 1.37% | 30,311,309 |
| 2014-09-17 | 2014-09-15 | 341.167 | 89,400 | -1,210 | 1.37% | 30,500,300 |
| 2014-09-16 | 2014-09-12 | 335.417 | 90,610 | -538 | 1.39% | 30,392,104 |
| 2014-09-15 | 2014-09-11 | 331.583 | 91,148 | -193 | 1.40% | 30,223,158 |
| 2014-09-12 | 2014-09-10 | 329.667 | 91,341 | -850 | 1.40% | 30,112,083 |
| 2014-09-11 | 2014-09-08 | 331.583 | 92,191 | -344 | 1.41% | 30,568,999 |
| 2014-09-10 | 2014-09-05 | 323.917 | 92,535 | +88 | 1.42% | 29,973,629 |
| 2014-09-08 | 2014-09-04 | 325.833 | 92,447 | +1,112 | 1.42% | 30,122,314 |
| 2014-09-05 | 2014-09-03 | 318.167 | 91,335 | -42 | 1.40% | 29,059,752 |
| 2014-09-03 | 2014-09-01 | 316.250 | 91,377 | -31 | 1.40% | 28,897,976 |
| 2014-09-02 | 2014-08-29 | 316.250 | 91,408 | -470 | 1.40% | 28,907,780 |
| 2014-09-01 | 2014-08-28 | 316.250 | 91,878 | +699 | 1.41% | 29,056,417 |
| 2014-08-29 | 2014-08-27 | 325.833 | 91,179 | -923 | 1.40% | 29,709,157 |
| 2014-08-28 | 2014-08-26 | 312.417 | 92,102 | -308 | 1.41% | 28,774,200 |
| 2014-08-27 | 2014-08-25 | 310.500 | 92,410 | -104 | 1.42% | 28,693,305 |
| 2014-08-26 | 2014-08-22 | 312.417 | 92,514 | +866 | 1.42% | 28,902,915 |
| 2014-08-25 | 2014-08-21 | 308.583 | 91,648 | +1,408 | 1.41% | 28,281,045 |
| 2014-08-22 | 2014-08-20 | 308.583 | 90,240 | +26 | 1.38% | 27,846,560 |
| 2014-08-21 | 2014-08-19 | 312.417 | 90,214 | +193 | 1.38% | 28,184,357 |
| 2014-08-20 | 2014-08-18 | 316.250 | 90,021 | +126 | 1.38% | 28,469,141 |
| 2014-08-19 | 2014-08-15 | 320.083 | 89,895 | +902 | 1.38% | 28,773,891 |
| 2014-08-18 | 2014-08-14 | 316.250 | 88,993 | +94 | 1.36% | 28,144,036 |
| 2014-08-15 | 2014-08-13 | 310.500 | 88,899 | +470 | 1.36% | 27,603,139 |
| 2014-08-13 | 2014-08-11 | 310.500 | 88,429 | +610 | 1.36% | 27,457,204 |
| 2014-08-12 | 2014-08-08 | 314.333 | 87,819 | +105 | 1.35% | 27,604,439 |
| 2014-08-11 | 2014-08-07 | 308.583 | 87,714 | -105 | 1.35% | 27,067,078 |
| 2014-08-08 | 2014-08-06 | 318.167 | 87,819 | +16 | 1.35% | 27,941,078 |
| 2014-08-07 | 2014-08-05 | 310.500 | 87,803 | +162 | 1.35% | 27,262,831 |
| 2014-08-06 | 2014-08-04 | 308.583 | 87,641 | +1,095 | 1.34% | 27,044,552 |
| 2014-08-05 | 2014-08-01 | 314.333 | 86,546 | -88 | 1.33% | 27,204,293 |
| 2014-08-01 | 2014-07-30 | 320.083 | 86,634 | +1,200 | 1.33% | 27,730,099 |
| 2014-07-31 | 2014-07-29 | 318.167 | 85,434 | +130 | 1.31% | 27,182,251 |
| 2014-07-30 | 2014-07-28 | 322.000 | 85,304 | +428 | 1.31% | 27,467,888 |
| 2014-07-29 | 2014-07-25 | 323.917 | 84,876 | +751 | 1.30% | 27,492,751 |
| 2014-07-28 | 2014-07-24 | 322.000 | 84,125 | +318 | 1.29% | 27,088,250 |
| 2014-07-25 | 2014-07-23 | 325.833 | 83,807 | +564 | 1.29% | 27,307,114 |
| 2014-07-24 | 2014-07-22 | 345.000 | 83,243 | -146 | 1.28% | 28,718,835 |
| 2014-07-22 | 2014-07-18 | 339.250 | 83,389 | -42 | 1.28% | 28,289,718 |
| 2014-07-21 | 2014-07-17 | 341.167 | 83,431 | +42 | 1.28% | 28,463,876 |
| 2014-07-17 | 2014-07-15 | 339.250 | 83,389 | -68 | 1.28% | 28,289,718 |
| 2014-07-16 | 2014-07-14 | 337.333 | 83,457 | -21 | 1.28% | 28,152,828 |
| 2014-07-15 | 2014-07-11 | 331.583 | 83,478 | -104 | 1.28% | 27,679,913 |
| 2014-07-11 | 2014-07-09 | 333.500 | 83,582 | -548 | 1.28% | 27,874,597 |
| 2014-07-10 | 2014-07-08 | 337.333 | 84,130 | +2,327 | 1.29% | 28,379,853 |
| 2014-07-09 | 2014-07-07 | 333.500 | 81,803 | -5 | 1.25% | 27,281,300 |
| 2014-07-08 | 2014-07-04 | 331.583 | 81,808 | -402 | 1.25% | 27,126,169 |
| 2014-07-04 | 2014-07-02 | 339.250 | 82,210 | -371 | 1.26% | 27,889,742 |
| 2014-07-02 | 2014-06-27 | 327.750 | 82,581 | -307 | 1.27% | 27,065,923 |
| 2014-06-30 | 2014-06-26 | 337.333 | 82,888 | -147 | 1.27% | 27,960,885 |
| 2014-06-27 | 2014-06-25 | 325.833 | 83,035 | +21 | 1.27% | 27,055,571 |
| 2014-06-26 | 2014-06-24 | 329.667 | 83,014 | +105 | 1.27% | 27,366,949 |
| 2014-06-25 | 2014-06-23 | 333.500 | 82,909 | +401 | 1.27% | 27,650,151 |
| 2014-06-24 | 2014-06-20 | 350.750 | 82,508 | -57 | 1.27% | 28,939,681 |
| 2014-06-20 | 2014-06-18 | 356.500 | 82,565 | +47 | 1.27% | 29,434,422 |
| 2014-06-19 | 2014-06-17 | 364.167 | 82,518 | -31 | 1.27% | 30,050,305 |
| 2014-06-18 | 2014-06-16 | 368.000 | 82,549 | -214 | 1.27% | 30,378,032 |
| 2014-06-17 | 2014-06-13 | 362.250 | 82,763 | -1,127 | 1.27% | 29,980,897 |
| 2014-06-16 | 2014-06-12 | 345.000 | 83,890 | +26 | 1.29% | 28,942,050 |
| 2014-06-12 | 2014-06-10 | 339.250 | 83,864 | +417 | 1.29% | 28,450,862 |
| 2014-06-11 | 2014-06-09 | 341.167 | 83,447 | +162 | 1.28% | 28,469,335 |
| 2014-06-10 | 2014-06-06 | 341.167 | 83,285 | +172 | 1.28% | 28,414,066 |
| 2014-06-09 | 2014-06-05 | 341.167 | 83,113 | +193 | 1.27% | 28,355,385 |
| 2014-06-06 | 2014-06-04 | 335.417 | 82,920 | -36 | 1.27% | 27,812,750 |
| 2014-06-05 | 2014-06-03 | 343.083 | 82,956 | -105 | 1.27% | 28,460,821 |
| 2014-06-04 | 2014-05-30 | 339.250 | 83,061 | +47 | 1.27% | 28,178,444 |
| 2014-06-03 | 2014-05-29 | 343.083 | 83,014 | -516 | 1.27% | 28,480,720 |
| 2014-05-30 | 2014-05-28 | 335.417 | 83,530 | -324 | 1.28% | 28,017,354 |
| 2014-05-29 | 2014-05-27 | 329.667 | 83,854 | -78 | 1.29% | 27,643,869 |
| 2014-05-28 | 2014-05-26 | 322.000 | 83,932 | -99 | 1.29% | 27,026,104 |
| 2014-05-27 | 2014-05-23 | 316.250 | 84,031 | -5 | 1.29% | 26,574,804 |
| 2014-05-26 | 2014-05-22 | 320.083 | 84,036 | -298 | 1.29% | 26,898,523 |
| 2014-05-23 | 2014-05-21 | 314.333 | 84,334 | -15 | 1.29% | 26,508,987 |
| 2014-05-22 | 2014-05-20 | 316.250 | 84,349 | -277 | 1.29% | 26,675,371 |
| 2014-05-21 | 2014-05-19 | 316.250 | 84,626 | -104 | 1.30% | 26,762,972 |
| 2014-05-20 | 2014-05-16 | 312.417 | 84,730 | +262 | 1.30% | 26,471,064 |
| 2014-05-19 | 2014-05-15 | 310.500 | 84,468 | +104 | 1.30% | 26,227,314 |
| 2014-05-16 | 2014-05-14 | 310.500 | 84,364 | +673 | 1.29% | 26,195,022 |
| 2014-05-15 | 2014-05-13 | 310.500 | 83,691 | -104 | 1.28% | 25,986,055 |
| 2014-05-14 | 2014-05-12 | 312.417 | 83,795 | +99 | 1.29% | 26,178,955 |
| 2014-05-13 | 2014-05-09 | 310.500 | 83,696 | -130 | 1.28% | 25,987,608 |
| 2014-05-12 | 2014-05-08 | 314.333 | 83,826 | -835 | 1.29% | 26,349,306 |
| 2014-05-09 | 2014-05-07 | 312.417 | 84,661 | -1,132 | 1.30% | 26,449,507 |
| 2014-05-08 | 2014-05-05 | 304.750 | 85,793 | +99 | 1.32% | 26,145,417 |
| 2014-05-07 | 2014-05-02 | 314.333 | 85,694 | -209 | 1.31% | 26,936,481 |
| 2014-05-05 | 2014-04-30 | 308.583 | 85,903 | -240 | 1.32% | 26,508,234 |
| 2014-05-02 | 2014-04-29 | 312.417 | 86,143 | +522 | 1.32% | 26,912,509 |
| 2014-04-30 | 2014-04-28 | 318.167 | 85,621 | +68 | 1.31% | 27,241,748 |
| 2014-04-29 | 2014-04-25 | 335.417 | 85,553 | +172 | 1.31% | 28,695,902 |
| 2014-04-28 | 2014-04-24 | 320.083 | 85,381 | +245 | 1.31% | 27,329,035 |
| 2014-04-25 | 2014-04-23 | 316.250 | 85,136 | +323 | 1.31% | 26,924,260 |
| 2014-04-24 | 2014-04-22 | 320.083 | 84,813 | -219 | 1.30% | 27,147,228 |
| 2014-04-23 | 2014-04-17 | 322.000 | 85,032 | +146 | 1.30% | 27,380,304 |
| 2014-04-22 | 2014-04-16 | 323.917 | 84,886 | -287 | 1.30% | 27,495,990 |
| 2014-04-17 | 2014-04-15 | 320.083 | 85,173 | +480 | 1.31% | 27,262,458 |
| 2014-04-16 | 2014-04-14 | 327.750 | 84,693 | +105 | 1.30% | 27,758,131 |
| 2014-04-15 | 2014-04-11 | 331.583 | 84,588 | +595 | 1.30% | 28,047,971 |
| 2014-04-14 | 2014-04-10 | 339.250 | 83,993 | +104 | 1.29% | 28,494,625 |
| 2014-04-11 | 2014-04-09 | 345.000 | 83,889 | -678 | 1.29% | 28,941,705 |
| 2014-04-10 | 2014-04-08 | 343.083 | 84,567 | -308 | 1.30% | 29,013,528 |
| 2014-04-09 | 2014-04-07 | 337.333 | 84,875 | -621 | 1.30% | 28,631,167 |
| 2014-04-08 | 2014-04-04 | 337.333 | 85,496 | -1,059 | 1.31% | 28,840,651 |
| 2014-04-07 | 2014-04-03 | 327.750 | 86,555 | -418 | 1.33% | 28,368,401 |
| 2014-04-04 | 2014-04-02 | 333.500 | 86,973 | -198 | 1.33% | 29,005,495 |
| 2014-04-03 | 2014-04-01 | 329.667 | 87,171 | -996 | 1.34% | 28,737,373 |
| 2014-04-02 | 2014-03-31 | 316.250 | 88,167 | -433 | 1.35% | 27,882,814 |
| 2014-04-01 | 2014-03-28 | 314.333 | 88,600 | +10 | 1.36% | 27,849,933 |
| 2014-03-31 | 2014-03-27 | 310.500 | 88,590 | -240 | 1.36% | 27,507,195 |
| 2014-03-28 | 2014-03-26 | 308.583 | 88,830 | +2,364 | 1.36% | 27,411,457 |
| 2014-03-27 | 2014-03-25 | 308.583 | 86,466 | +62 | 1.33% | 26,681,966 |
| 2014-03-26 | 2014-03-24 | 318.167 | 86,404 | +162 | 1.33% | 27,490,873 |
| 2014-03-25 | 2014-03-21 | 320.083 | 86,242 | +1,033 | 1.32% | 27,604,627 |
| 2014-03-24 | 2014-03-20 | 320.083 | 85,209 | +803 | 1.31% | 27,273,981 |
| 2014-03-21 | 2014-03-19 | 327.750 | 84,406 | +893 | 1.29% | 27,664,066 |
| 2014-03-20 | 2014-03-18 | 327.750 | 83,513 | +918 | 1.28% | 27,371,386 |
| 2014-03-19 | 2014-03-17 | 327.750 | 82,595 | +527 | 1.27% | 27,070,511 |
| 2014-03-18 | 2014-03-14 | 331.583 | 82,068 | -5 | 1.26% | 27,212,381 |
| 2014-03-17 | 2014-03-13 | 335.417 | 82,073 | +302 | 1.26% | 27,528,652 |
| 2014-03-14 | 2014-03-12 | 341.167 | 81,771 | +136 | 1.25% | 27,897,539 |
| 2014-03-13 | 2014-03-11 | 354.583 | 81,635 | +407 | 1.25% | 28,946,410 |
| 2014-03-12 | 2014-03-10 | 350.750 | 81,228 | -68 | 1.25% | 28,490,721 |
| 2014-03-11 | 2014-03-07 | 356.500 | 81,296 | +10 | 1.25% | 28,982,024 |
| 2014-03-10 | 2014-03-06 | 356.500 | 81,286 | +120 | 1.25% | 28,978,459 |
| 2014-03-07 | 2014-03-05 | 364.167 | 81,166 | -417 | 1.24% | 29,557,952 |
| 2014-03-06 | 2014-03-04 | 369.917 | 81,583 | +94 | 1.25% | 30,178,911 |
| 2014-03-05 | 2014-03-03 | 368.000 | 81,489 | -1,445 | 1.25% | 29,987,952 |
| 2014-03-04 | 2014-02-28 | 360.333 | 82,934 | -2,906 | 1.27% | 29,883,885 |
| 2014-03-03 | 2014-02-27 | 343.083 | 85,840 | -866 | 1.32% | 29,450,273 |
| 2014-02-28 | 2014-02-26 | 364.167 | 86,706 | -199 | 1.33% | 31,575,435 |
| 2014-02-27 | 2014-02-25 | 366.083 | 86,905 | -574 | 1.33% | 31,814,472 |
| 2014-02-26 | 2014-02-24 | 366.083 | 87,479 | +167 | 1.34% | 32,024,604 |
| 2014-02-25 | 2014-02-21 | 360.333 | 87,312 | -532 | 1.34% | 31,461,424 |
| 2014-02-24 | 2014-02-20 | 364.167 | 87,844 | +882 | 1.35% | 31,989,857 |
| 2014-02-21 | 2014-02-19 | 364.167 | 86,962 | +558 | 1.33% | 31,668,662 |
| 2014-02-20 | 2014-02-18 | 362.250 | 86,404 | -318 | 1.33% | 31,299,849 |
| 2014-02-19 | 2014-02-17 | 362.250 | 86,722 | +323 | 1.33% | 31,415,044 |
| 2014-02-18 | 2014-02-14 | 360.333 | 86,399 | +1,910 | 1.33% | 31,132,440 |
| 2014-02-17 | 2014-02-13 | 369.917 | 84,489 | -882 | 1.30% | 31,253,889 |
| 2014-02-14 | 2014-02-12 | 358.417 | 85,371 | +3,026 | 1.31% | 30,598,389 |
| 2014-02-13 | 2014-02-11 | 354.583 | 82,345 | +1,002 | 1.26% | 29,198,165 |
| 2014-02-12 | 2014-02-10 | 362.250 | 81,343 | +4,654 | 1.25% | 29,466,502 |
| 2014-02-11 | 2014-02-07 | 387.167 | 76,689 | +156 | 1.18% | 29,691,424 |
| 2014-02-10 | 2014-02-06 | 392.917 | 76,533 | +1,680 | 1.17% | 30,071,091 |
| 2014-02-07 | 2014-02-05 | 391.000 | 74,853 | +287 | 1.15% | 29,267,523 |
| 2014-02-06 | 2014-02-04 | 385.250 | 74,566 | +303 | 1.14% | 28,726,551 |
| 2014-02-05 | 2014-01-30 | 394.833 | 74,263 | -94 | 1.14% | 29,321,508 |
| 2014-02-04 | 2014-01-28 | 410.167 | 74,357 | +235 | 1.14% | 30,498,763 |
| 2014-01-29 | 2014-01-27 | 406.333 | 74,122 | -73 | 1.14% | 30,118,239 |
| 2014-01-28 | 2014-01-24 | 419.750 | 74,195 | -261 | 1.14% | 31,143,351 |
| 2014-01-27 | 2014-01-23 | 427.417 | 74,456 | -21 | 1.14% | 31,823,735 |
| 2014-01-24 | 2014-01-22 | 437.000 | 74,477 | -532 | 1.14% | 32,546,449 |
| 2014-01-23 | 2014-01-21 | 427.417 | 75,009 | -16 | 1.15% | 32,060,097 |
| 2014-01-22 | 2014-01-20 | 431.250 | 75,025 | -21 | 1.15% | 32,354,531 |
| 2014-01-21 | 2014-01-17 | 437.000 | 75,046 | +428 | 1.15% | 32,795,102 |
| 2014-01-20 | 2014-01-16 | 446.583 | 74,618 | -824 | 1.14% | 33,323,155 |
| 2014-01-17 | 2014-01-15 | 448.500 | 75,442 | -772 | 1.16% | 33,835,737 |
| 2014-01-16 | 2014-01-14 | 450.417 | 76,214 | -277 | 1.17% | 34,328,056 |
| 2014-01-15 | 2014-01-13 | 456.167 | 76,491 | -375 | 1.17% | 34,892,644 |
| 2014-01-14 | 2014-01-10 | 446.583 | 76,866 | -2,108 | 1.18% | 34,327,074 |
| 2014-01-13 | 2014-01-09 | 440.833 | 78,974 | -2,661 | 1.21% | 34,814,372 |
| 2014-01-10 | 2014-01-08 | 415.917 | 81,635 | -1,993 | 1.25% | 33,953,357 |
| 2014-01-09 | 2014-01-07 | 427.417 | 83,628 | +490 | 1.28% | 35,744,001 |
| 2014-01-08 | 2014-01-06 | 448.500 | 83,138 | -709 | 1.28% | 37,287,393 |
| 2014-01-07 | 2014-01-03 | 404.417 | 83,847 | -178 | 1.29% | 33,909,124 |
| 2014-01-06 | 2014-01-02 | 396.750 | 84,025 | -433 | 1.29% | 33,336,919 |
| 2014-01-03 | 2013-12-31 | 408.250 | 84,458 | +3,042 | 1.30% | 34,479,978 |
| 2014-01-02 | 2013-12-27 | 404.417 | 81,416 | +586 | 1.25% | 32,925,987 |
| 2013-12-30 | 2013-12-24 | 419.750 | 80,830 | +809 | 1.25% | 33,928,392 |
| 2013-12-27 | 2013-12-20 | 435.083 | 80,021 | +960 | 1.24% | 34,815,803 |
| 2013-12-23 | 2013-12-19 | 435.083 | 79,061 | +845 | 1.22% | 34,398,123 |
| 2013-12-19 | 2013-12-17 | 444.667 | 78,216 | +355 | 1.21% | 34,780,048 |
| 2013-12-18 | 2013-12-16 | 454.250 | 77,861 | -266 | 1.20% | 35,368,359 |
| 2013-12-17 | 2013-12-13 | 450.417 | 78,127 | +136 | 1.21% | 35,189,703 |
| 2013-12-16 | 2013-12-12 | 454.250 | 77,991 | +261 | 1.21% | 35,427,412 |
| 2013-12-13 | 2013-12-11 | 460.000 | 77,730 | +140 | 1.20% | 35,755,800 |
| 2013-12-12 | 2013-12-10 | 463.833 | 77,590 | +955 | 1.20% | 35,988,828 |
| 2013-12-11 | 2013-12-09 | 469.583 | 76,635 | +616 | 1.19% | 35,986,519 |
| 2013-12-10 | 2013-12-06 | 463.833 | 76,019 | +1,111 | 1.18% | 35,260,146 |
| 2013-12-09 | 2013-12-05 | 473.417 | 74,908 | +553 | 1.16% | 35,462,696 |
| 2013-12-06 | 2013-12-04 | 481.083 | 74,355 | -5 | 1.15% | 35,770,951 |
| 2013-12-05 | 2013-12-03 | 471.500 | 74,360 | +788 | 1.16% | 35,060,740 |
| 2013-12-04 | 2013-12-02 | 477.250 | 73,572 | +329 | 1.15% | 35,112,237 |
| 2013-12-03 | 2013-11-29 | 473.417 | 73,243 | +1,053 | 1.14% | 34,674,457 |
| 2013-12-02 | 2013-11-28 | 479.167 | 72,190 | +647 | 1.13% | 34,591,042 |
| 2013-11-29 | 2013-11-27 | 496.417 | 71,543 | +53 | 1.12% | 35,515,138 |
| 2013-11-28 | 2013-11-26 | 500.250 | 71,490 | +52 | 1.11% | 35,762,872 |
| 2013-11-27 | 2013-11-25 | 496.417 | 71,438 | +31 | 1.11% | 35,463,014 |
| 2013-11-26 | 2013-11-22 | 494.500 | 71,407 | +751 | 1.11% | 35,310,761 |
| 2013-11-25 | 2013-11-21 | 504.083 | 70,656 | +1,195 | 1.10% | 35,616,512 |
| 2013-11-22 | 2013-11-20 | 515.583 | 69,461 | +532 | 1.08% | 35,812,934 |
| 2013-11-21 | 2013-11-19 | 519.417 | 68,929 | -94 | 1.07% | 35,802,871 |
| 2013-11-20 | 2013-11-18 | 525.167 | 69,023 | +11 | 1.08% | 36,248,579 |
| 2013-11-19 | 2013-11-15 | 530.917 | 69,012 | +209 | 1.08% | 36,639,621 |
| 2013-11-18 | 2013-11-14 | 527.083 | 68,803 | +26 | 1.07% | 36,264,915 |
| 2013-11-14 | 2013-11-12 | 511.132 | 68,777 | -686 | 1.07% | 35,154,117 |
| 2013-11-13 | 2013-11-11 | 516.749 | 69,463 | +2,067 | 1.06% | 35,894,916 |
| 2013-11-12 | 2013-11-08 | 539.216 | 67,396 | +353 | 1.03% | 36,341,004 |
| 2013-11-11 | 2013-11-07 | 548.577 | 67,043 | -11 | 1.02% | 36,778,277 |
| 2013-11-08 | 2013-11-06 | 550.450 | 67,054 | -85 | 1.02% | 36,909,855 |
| 2013-11-07 | 2013-11-05 | 554.194 | 67,139 | -310 | 1.02% | 37,208,049 |
| 2013-11-06 | 2013-11-04 | 550.450 | 67,449 | -112 | 1.03% | 37,127,283 |
| 2013-11-05 | 2013-11-01 | 552.322 | 67,561 | -182 | 1.03% | 37,315,426 |
| 2013-11-04 | 2013-10-31 | 548.577 | 67,743 | -507 | 1.03% | 37,162,281 |
| 2013-11-01 | 2013-10-30 | 546.705 | 68,250 | -230 | 1.04% | 37,312,627 |
| 2013-10-31 | 2013-10-29 | 552.322 | 68,480 | -21 | 1.04% | 37,823,010 |
| 2013-10-30 | 2013-10-28 | 546.705 | 68,501 | +80 | 1.04% | 37,449,850 |
| 2013-10-29 | 2013-10-25 | 548.577 | 68,421 | -107 | 1.04% | 37,534,217 |
| 2013-10-28 | 2013-10-24 | 542.961 | 68,528 | -320 | 1.04% | 37,208,004 |
| 2013-10-25 | 2013-10-23 | 542.961 | 68,848 | -599 | 1.05% | 37,381,751 |
| 2013-10-24 | 2013-10-22 | 531.727 | 69,447 | -491 | 1.06% | 36,926,840 |
| 2013-10-23 | 2013-10-21 | 526.110 | 69,938 | +166 | 1.06% | 36,795,088 |
| 2013-10-22 | 2013-10-18 | 522.366 | 69,772 | +341 | 1.06% | 36,446,489 |
| 2013-10-21 | 2013-10-17 | 524.238 | 69,431 | +609 | 1.06% | 36,398,356 |
| 2013-10-18 | 2013-10-16 | 522.366 | 68,822 | +54 | 1.05% | 35,950,241 |
| 2013-10-17 | 2013-10-15 | 531.727 | 68,768 | -422 | 1.05% | 36,565,798 |
| 2013-10-16 | 2013-10-11 | 529.855 | 69,190 | -43 | 1.05% | 36,660,644 |
| 2013-10-15 | 2013-10-10 | 522.366 | 69,233 | -443 | 1.05% | 36,164,934 |
| 2013-10-11 | 2013-10-09 | 507.387 | 69,676 | +918 | 1.06% | 35,352,719 |
| 2013-10-10 | 2013-10-08 | 516.749 | 68,758 | +11 | 1.05% | 35,530,608 |
| 2013-10-09 | 2013-10-07 | 509.260 | 68,747 | -689 | 1.05% | 35,010,070 |
| 2013-10-08 | 2013-10-04 | 503.643 | 69,436 | -27 | 1.06% | 34,970,939 |
| 2013-10-07 | 2013-10-03 | 499.898 | 69,463 | +225 | 1.06% | 34,724,429 |
| 2013-10-04 | 2013-10-02 | 496.154 | 69,238 | +683 | 1.05% | 34,352,687 |
| 2013-10-03 | 2013-09-30 | 501.770 | 68,555 | +187 | 1.04% | 34,398,876 |
| 2013-10-02 | 2013-09-27 | 499.898 | 68,368 | +320 | 1.04% | 34,177,041 |
| 2013-09-30 | 2013-09-26 | 522.366 | 68,048 | +107 | 1.04% | 35,545,930 |
| 2013-09-27 | 2013-09-25 | 527.982 | 67,941 | +69 | 1.03% | 35,871,651 |
| 2013-09-25 | 2013-09-23 | 531.727 | 67,872 | +107 | 1.03% | 36,089,370 |
| 2013-09-24 | 2013-09-19 | 531.727 | 67,765 | -203 | 1.03% | 36,032,476 |
| 2013-09-23 | 2013-09-18 | 529.855 | 67,968 | +235 | 1.03% | 36,013,161 |
| 2013-09-19 | 2013-09-17 | 516.749 | 67,733 | -192 | 1.03% | 35,000,940 |
| 2013-09-18 | 2013-09-16 | 505.515 | 67,925 | +224 | 1.03% | 34,337,109 |
| 2013-09-17 | 2013-09-13 | 511.132 | 67,701 | +182 | 1.03% | 34,604,139 |
| 2013-09-16 | 2013-09-12 | 524.238 | 67,519 | +245 | 1.03% | 35,396,013 |
| 2013-09-13 | 2013-09-11 | 526.110 | 67,274 | +150 | 1.02% | 35,393,531 |
| 2013-09-12 | 2013-09-10 | 533.599 | 67,124 | +283 | 1.02% | 35,817,313 |
| 2013-09-11 | 2013-09-09 | 533.599 | 66,841 | +929 | 1.02% | 35,666,305 |
| 2013-09-10 | 2013-09-06 | 539.216 | 65,912 | -459 | 1.00% | 35,540,808 |
| 2013-09-06 | 2013-09-04 | 550.450 | 66,371 | -433 | 1.01% | 36,533,898 |
| 2013-09-05 | 2013-09-03 | 554.194 | 66,804 | -80 | 1.02% | 37,022,394 |
| 2013-09-04 | 2013-09-02 | 548.577 | 66,884 | -5 | 1.02% | 36,691,053 |
| 2013-09-03 | 2013-08-30 | 548.577 | 66,889 | -150 | 1.02% | 36,693,796 |
| 2013-09-02 | 2013-08-29 | 537.344 | 67,039 | -117 | 1.02% | 36,022,989 |
| 2013-08-30 | 2013-08-28 | 531.727 | 67,156 | -224 | 1.02% | 35,708,654 |
| 2013-08-29 | 2013-08-27 | 526.110 | 67,380 | -492 | 1.03% | 35,449,298 |
| 2013-08-28 | 2013-08-26 | 527.982 | 67,872 | -197 | 1.03% | 35,835,220 |
| 2013-08-27 | 2013-08-23 | 516.749 | 68,069 | -534 | 1.04% | 35,174,568 |
| 2013-08-26 | 2013-08-22 | 524.238 | 68,603 | -1,635 | 1.04% | 35,964,287 |
| 2013-08-23 | 2013-08-21 | 514.876 | 70,238 | -3,504 | 1.07% | 36,163,891 |
| 2013-08-22 | 2013-08-20 | 486.792 | 73,742 | -1,030 | 1.12% | 35,897,035 |
| 2013-08-21 | 2013-08-19 | 469.942 | 74,772 | -588 | 1.14% | 35,138,485 |
| 2013-08-20 | 2013-08-16 | 462.453 | 75,360 | -454 | 1.15% | 34,850,432 |
| 2013-08-19 | 2013-08-15 | 466.197 | 75,814 | +855 | 1.15% | 35,344,275 |
| 2013-08-16 | 2013-08-13 | 447.474 | 74,959 | +1,249 | 1.14% | 33,542,235 |
| 2013-08-15 | 2013-08-12 | 451.219 | 73,710 | +940 | 1.12% | 33,259,351 |
| 2013-08-13 | 2013-08-09 | 454.964 | 72,770 | +508 | 1.11% | 33,107,697 |
| 2013-08-12 | 2013-08-08 | 449.347 | 72,262 | +833 | 1.10% | 32,470,691 |
| 2013-08-09 | 2013-08-07 | 449.347 | 71,429 | +438 | 1.09% | 32,096,386 |
| 2013-08-08 | 2013-08-06 | 449.347 | 70,991 | +678 | 1.08% | 31,899,572 |
| 2013-08-07 | 2013-08-05 | 456.836 | 70,313 | +1,560 | 1.07% | 32,121,497 |
| 2013-08-06 | 2013-08-02 | 477.431 | 68,753 | +267 | 1.05% | 32,824,805 |
| 2013-08-05 | 2013-08-01 | 479.303 | 68,486 | +32 | 1.04% | 32,825,556 |
| 2013-08-02 | 2013-07-31 | 477.431 | 68,454 | -21 | 1.04% | 32,682,053 |
| 2013-08-01 | 2013-07-30 | 483.048 | 68,475 | +502 | 1.04% | 33,076,692 |
| 2013-07-31 | 2013-07-29 | 481.175 | 67,973 | +320 | 1.04% | 32,706,937 |
| 2013-07-30 | 2013-07-26 | 498.026 | 67,653 | +32 | 1.03% | 33,692,948 |
| 2013-07-29 | 2013-07-25 | 496.154 | 67,621 | +267 | 1.03% | 33,550,406 |
| 2013-07-26 | 2013-07-24 | 496.154 | 67,354 | +759 | 1.03% | 33,417,933 |
| 2013-07-25 | 2013-07-23 | 498.026 | 66,595 | +74 | 1.01% | 33,166,037 |
| 2013-07-24 | 2013-07-22 | 484.920 | 66,521 | +257 | 1.01% | 32,257,362 |
| 2013-07-23 | 2013-07-19 | 486.792 | 66,264 | +171 | 1.01% | 32,256,802 |
| 2013-07-22 | 2013-07-18 | 499.898 | 66,093 | +26 | 1.01% | 33,039,772 |
| 2013-07-19 | 2013-07-17 | 507.387 | 66,067 | +193 | 1.01% | 33,521,558 |
| 2013-07-18 | 2013-07-16 | 513.004 | 65,874 | -572 | 1.00% | 33,793,636 |
| 2013-07-17 | 2013-07-15 | 503.643 | 66,446 | -53 | 1.01% | 33,465,047 |
| 2013-07-16 | 2013-07-12 | 501.770 | 66,499 | -54 | 1.01% | 33,367,236 |
| 2013-07-15 | 2013-07-11 | 507.387 | 66,553 | +1,213 | 1.01% | 33,768,148 |
| 2013-07-12 | 2013-07-10 | 488.665 | 65,340 | -32 | 0.99% | 31,929,341 |
| 2013-07-11 | 2013-07-09 | 488.665 | 65,372 | +16 | 1.00% | 31,944,978 |
| 2013-07-10 | 2013-07-08 | 490.537 | 65,356 | +53 | 1.00% | 32,059,524 |
| 2013-07-09 | 2013-07-05 | 499.898 | 65,303 | +107 | 0.99% | 32,644,853 |
| 2013-07-08 | 2013-07-04 | 501.770 | 65,196 | +53 | 0.99% | 32,713,429 |
| 2013-07-04 | 2013-07-02 | 513.004 | 65,143 | -5 | 0.99% | 33,418,630 |
| 2013-07-03 | 2013-06-28 | 516.749 | 65,148 | -85 | 0.99% | 33,665,145 |
| 2013-07-02 | 2013-06-27 | 516.749 | 65,233 | +37 | 0.99% | 33,709,069 |
| 2013-06-28 | 2013-06-26 | 496.154 | 65,196 | -1,151 | 0.99% | 32,347,233 |
| 2013-06-27 | 2013-06-25 | 475.559 | 66,347 | +572 | 1.01% | 31,551,886 |
| 2013-06-26 | 2013-06-24 | 503.643 | 65,775 | -81 | 1.00% | 33,127,103 |
| 2013-06-25 | 2013-06-21 | 516.749 | 65,856 | -42 | 1.00% | 34,031,003 |
| 2013-06-24 | 2013-06-20 | 529.855 | 65,898 | -422 | 1.00% | 34,916,362 |
| 2013-06-21 | 2013-06-19 | 520.493 | 66,320 | -444 | 1.01% | 34,519,113 |
| 2013-06-20 | 2013-06-18 | 531.727 | 66,764 | +150 | 1.02% | 35,500,217 |
| 2013-06-19 | 2013-06-17 | 533.599 | 66,614 | +372 | 1.01% | 35,545,178 |
| 2013-06-18 | 2013-06-14 | 535.471 | 66,242 | +53 | 1.01% | 35,470,702 |
| 2013-06-17 | 2013-06-13 | 531.727 | 66,189 | -1,623 | 1.01% | 35,194,474 |
| 2013-06-14 | 2013-06-11 | 535.471 | 67,812 | -65 | 1.03% | 36,311,393 |
| 2013-06-13 | 2013-06-10 | 548.577 | 67,877 | +193 | 1.04% | 37,235,790 |
| 2013-06-11 | 2013-06-07 | 526.110 | 67,684 | +427 | 1.03% | 35,609,236 |
| 2013-06-10 | 2013-06-06 | 531.727 | 67,257 | -214 | 1.03% | 35,762,358 |
| 2013-06-07 | 2013-06-05 | 533.599 | 67,471 | +908 | 1.03% | 36,002,472 |
| 2013-06-06 | 2013-06-04 | 544.833 | 66,563 | +2,997 | 1.02% | 36,265,711 |
| 2013-06-05 | 2013-06-03 | 559.811 | 63,566 | +3,231 | 0.97% | 35,584,952 |
| 2013-06-04 | 2013-05-31 | 623.469 | 60,335 | -27 | 0.92% | 37,616,975 |
| 2013-06-03 | 2013-05-30 | 619.724 | 60,362 | -16 | 0.92% | 37,407,780 |
| 2013-05-31 | 2013-05-29 | 617.852 | 60,378 | -144 | 0.92% | 37,304,651 |
| 2013-05-30 | 2013-05-28 | 617.852 | 60,522 | -123 | 0.92% | 37,393,622 |
| 2013-05-29 | 2013-05-27 | 593.512 | 60,645 | +631 | 0.92% | 35,993,542 |
| 2013-05-28 | 2013-05-24 | 606.618 | 60,014 | -198 | 0.92% | 36,405,576 |
| 2013-05-27 | 2013-05-23 | 601.001 | 60,212 | -502 | 0.92% | 36,187,485 |
| 2013-05-24 | 2013-05-22 | 610.363 | 60,714 | +101 | 0.93% | 37,057,555 |
| 2013-05-23 | 2013-05-21 | 615.979 | 60,613 | +257 | 0.92% | 37,336,362 |
| 2013-05-22 | 2013-05-20 | 625.341 | 60,356 | +176 | 0.92% | 37,743,071 |
| 2013-05-21 | 2013-05-16 | 621.596 | 60,180 | -53 | 0.92% | 37,407,664 |
| 2013-05-20 | 2013-05-15 | 617.852 | 60,233 | +48 | 0.92% | 37,215,062 |
| 2013-05-15 | 2013-05-13 | 623.469 | 60,185 | +176 | 0.92% | 37,523,455 |
| 2013-05-14 | 2013-05-10 | 623.469 | 60,009 | +1,837 | 0.92% | 37,413,724 |
| 2013-05-13 | 2013-05-09 | 636.574 | 58,172 | +22 | 0.89% | 37,030,812 |
| 2013-05-10 | 2013-05-08 | 625.341 | 58,150 | -465 | 0.89% | 36,363,569 |
| 2013-05-09 | 2013-05-07 | 615.979 | 58,615 | +609 | 0.89% | 36,105,635 |
| 2013-05-08 | 2013-05-06 | 621.596 | 58,006 | +27 | 0.88% | 36,056,313 |
| 2013-05-07 | 2013-05-03 | 617.852 | 57,979 | +721 | 0.88% | 35,822,425 |
| 2013-05-06 | 2013-05-02 | 614.107 | 57,258 | +459 | 0.87% | 35,162,548 |
| 2013-05-03 | 2013-04-30 | 617.852 | 56,799 | +11 | 0.87% | 35,093,360 |
| 2013-05-02 | 2013-04-29 | 623.469 | 56,788 | +507 | 0.87% | 35,405,532 |
| 2013-04-30 | 2013-04-26 | 621.596 | 56,281 | +443 | 0.86% | 34,984,060 |
| 2013-04-29 | 2013-04-25 | 638.447 | 55,838 | -107 | 0.85% | 35,649,591 |
| 2013-04-26 | 2013-04-24 | 644.064 | 55,945 | -53 | 0.85% | 36,032,139 |
| 2013-04-25 | 2013-04-23 | 630.958 | 55,998 | -149 | 0.85% | 35,332,367 |
| 2013-04-24 | 2013-04-22 | 630.958 | 56,147 | -102 | 0.86% | 35,426,380 |
| 2013-04-23 | 2013-04-19 | 615.979 | 56,249 | +16 | 0.86% | 34,648,227 |
| 2013-04-22 | 2013-04-18 | 602.873 | 56,233 | -123 | 0.86% | 33,901,385 |
| 2013-04-19 | 2013-04-17 | 608.490 | 56,356 | +64 | 0.86% | 34,292,081 |
| 2013-04-18 | 2013-04-16 | 589.768 | 56,292 | +534 | 0.86% | 33,199,195 |
| 2013-04-17 | 2013-04-15 | 601.001 | 55,758 | +225 | 0.85% | 33,510,626 |
| 2013-04-16 | 2013-04-12 | 619.724 | 55,533 | +1,511 | 0.85% | 34,415,133 |
| 2013-04-15 | 2013-04-11 | 645.936 | 54,022 | +294 | 0.82% | 34,894,748 |
| 2013-04-12 | 2013-04-10 | 638.447 | 53,728 | +171 | 0.82% | 34,302,468 |
| 2013-04-11 | 2013-04-09 | 645.936 | 53,557 | +107 | 0.82% | 34,594,388 |
| 2013-04-10 | 2013-04-08 | 655.297 | 53,450 | -54 | 0.82% | 35,025,639 |
| 2013-04-09 | 2013-04-05 | 647.808 | 53,504 | +278 | 0.82% | 34,660,328 |
| 2013-04-08 | 2013-04-03 | 664.659 | 53,226 | -315 | 0.81% | 35,377,122 |
| 2013-04-05 | 2013-04-02 | 672.148 | 53,541 | -2,617 | 0.82% | 35,987,464 |
| 2013-04-03 | 2013-03-28 | 750.783 | 56,158 | +278 | 0.86% | 42,162,497 |
| 2013-04-02 | 2013-03-27 | 773.251 | 55,880 | -377 | 0.85% | 43,209,254 |
| 2013-03-28 | 2013-03-26 | 767.634 | 56,257 | -261 | 0.86% | 43,184,783 |
| 2013-03-27 | 2013-03-25 | 748.911 | 56,518 | -75 | 0.86% | 42,326,962 |
| 2013-03-26 | 2013-03-22 | 762.017 | 56,593 | -134 | 0.86% | 43,124,835 |
| 2013-03-25 | 2013-03-21 | 767.634 | 56,727 | +1,122 | 0.87% | 43,545,571 |
| 2013-03-22 | 2013-03-20 | 754.528 | 55,605 | -497 | 0.85% | 41,955,530 |
| 2013-03-21 | 2013-03-19 | 739.550 | 56,102 | -2,045 | 0.86% | 41,490,222 |
| 2013-03-20 | 2013-03-18 | 732.061 | 58,147 | -497 | 0.89% | 42,567,132 |
| 2013-03-19 | 2013-03-15 | 739.550 | 58,644 | -742 | 0.89% | 43,370,157 |
| 2013-03-18 | 2013-03-14 | 730.188 | 59,386 | +176 | 0.91% | 43,362,968 |
| 2013-03-15 | 2013-03-13 | 741.083 | 59,210 | -550 | 0.90% | 43,879,535 |
| 2013-03-14 | 2013-03-12 | 733.709 | 59,760 | -1,666 | 0.91% | 43,846,463 |
| 2013-03-13 | 2013-03-11 | 741.083 | 61,426 | -1,139 | 0.92% | 45,521,775 |
| 2013-03-12 | 2013-03-08 | 748.457 | 62,565 | -4,171 | 0.94% | 46,827,221 |
| 2013-03-11 | 2013-03-07 | 724.492 | 66,736 | -1,313 | 1.00% | 48,349,682 |
| 2013-03-08 | 2013-03-06 | 718.961 | 68,049 | -418 | 1.02% | 48,924,597 |
| 2013-03-07 | 2013-03-05 | 694.996 | 68,467 | -830 | 1.03% | 47,584,285 |
| 2013-03-06 | 2013-03-04 | 680.248 | 69,297 | -1,318 | 1.04% | 47,139,145 |
| 2013-03-05 | 2013-03-01 | 682.091 | 70,615 | +179 | 1.06% | 48,165,890 |
| 2013-03-04 | 2013-02-28 | 685.778 | 70,436 | -428 | 1.06% | 48,303,492 |
| 2013-03-01 | 2013-02-27 | 676.561 | 70,864 | -700 | 1.06% | 47,943,819 |
| 2013-02-28 | 2013-02-26 | 672.874 | 71,564 | -60 | 1.07% | 48,153,557 |
| 2013-02-27 | 2013-02-25 | 689.465 | 71,624 | -190 | 1.08% | 49,382,273 |
| 2013-02-26 | 2013-02-22 | 691.309 | 71,814 | -830 | 1.08% | 49,645,660 |
| 2013-02-25 | 2013-02-21 | 685.778 | 72,644 | -1,533 | 1.09% | 49,817,691 |
| 2013-02-22 | 2013-02-20 | 689.465 | 74,177 | -982 | 1.11% | 51,142,478 |
| 2013-02-21 | 2013-02-19 | 672.874 | 75,159 | +81 | 1.13% | 50,572,539 |
| 2013-02-20 | 2013-02-18 | 680.248 | 75,078 | -336 | 1.13% | 51,071,659 |
| 2013-02-19 | 2013-02-15 | 687.622 | 75,414 | +689 | 1.13% | 51,856,322 |
| 2013-02-18 | 2013-02-14 | 685.778 | 74,725 | -1,910 | 1.12% | 51,244,796 |
| 2013-02-15 | 2013-02-08 | 661.813 | 76,635 | -43 | 1.15% | 50,718,046 |
| 2013-02-14 | 2013-02-07 | 663.657 | 76,678 | -1,280 | 1.15% | 50,887,859 |
| 2013-02-08 | 2013-02-06 | 661.813 | 77,958 | +206 | 1.17% | 51,593,625 |
| 2013-02-07 | 2013-02-05 | 659.970 | 77,752 | -933 | 1.17% | 51,313,956 |
| 2013-02-06 | 2013-02-04 | 665.500 | 78,685 | -553 | 1.18% | 52,364,873 |
| 2013-02-05 | 2013-02-01 | 656.283 | 79,238 | -1,210 | 1.19% | 52,002,522 |
| 2013-02-04 | 2013-01-31 | 648.909 | 80,448 | -1,405 | 1.21% | 52,203,403 |
| 2013-02-01 | 2013-01-30 | 643.378 | 81,853 | +250 | 1.23% | 52,662,434 |
| 2013-01-31 | 2013-01-29 | 643.378 | 81,603 | +54 | 1.23% | 52,501,590 |
| 2013-01-30 | 2013-01-28 | 639.691 | 81,549 | +260 | 1.22% | 52,166,178 |
| 2013-01-29 | 2013-01-25 | 641.535 | 81,289 | +608 | 1.22% | 52,149,714 |
| 2013-01-28 | 2013-01-24 | 647.065 | 80,681 | +76 | 1.21% | 52,205,864 |
| 2013-01-25 | 2013-01-23 | 647.065 | 80,605 | -2,463 | 1.21% | 52,156,687 |
| 2013-01-24 | 2013-01-22 | 645.222 | 83,068 | +770 | 1.25% | 53,597,274 |
| 2013-01-23 | 2013-01-21 | 650.752 | 82,298 | -1,378 | 1.24% | 53,555,600 |
| 2013-01-22 | 2013-01-18 | 639.691 | 83,676 | +537 | 1.26% | 53,526,801 |
| 2013-01-21 | 2013-01-17 | 626.787 | 83,139 | +2,214 | 1.25% | 52,110,425 |
| 2013-01-18 | 2013-01-16 | 641.535 | 80,925 | +2,999 | 1.22% | 51,916,195 |
| 2013-01-17 | 2013-01-15 | 658.126 | 77,926 | +3,277 | 1.17% | 51,285,135 |
| 2013-01-16 | 2013-01-14 | 676.561 | 74,649 | +862 | 1.12% | 50,504,603 |
| 2013-01-15 | 2013-01-11 | 683.935 | 73,787 | +136 | 1.11% | 50,465,510 |
| 2013-01-14 | 2013-01-10 | 683.935 | 73,651 | -174 | 1.11% | 50,372,495 |
| 2013-01-11 | 2013-01-09 | 682.091 | 73,825 | +698 | 1.11% | 50,355,404 |
| 2013-01-10 | 2013-01-08 | 685.778 | 73,127 | +3,379 | 1.10% | 50,148,922 |
| 2013-01-09 | 2013-01-07 | 680.248 | 69,748 | +4,622 | 1.05% | 47,445,937 |
| 2013-01-08 | 2013-01-04 | 674.718 | 65,126 | +1,768 | 0.98% | 43,941,653 |
| 2013-01-07 | 2013-01-03 | 661.813 | 63,358 | +5,973 | 0.95% | 41,931,154 |
| 2013-01-04 | 2013-01-02 | 693.152 | 57,385 | +195 | 0.86% | 39,776,552 |
| 2013-01-03 | 2012-12-31 | 678.405 | 57,190 | +537 | 0.86% | 38,797,953 |
| 2013-01-02 | 2012-12-27 | 691.309 | 56,653 | +1,592 | 0.85% | 39,164,725 |
| 2012-12-28 | 2012-12-24 | 709.744 | 55,061 | -2,224 | 0.84% | 39,079,206 |
| 2012-12-27 | 2012-12-20 | 678.405 | 57,285 | +168 | 0.87% | 38,862,402 |
| 2012-12-21 | 2012-12-19 | 676.561 | 57,117 | -580 | 0.87% | 38,643,135 |
| 2012-12-20 | 2012-12-18 | 659.970 | 57,697 | -185 | 0.88% | 38,078,266 |
| 2012-12-19 | 2012-12-17 | 665.500 | 57,882 | +434 | 0.88% | 38,520,475 |
| 2012-12-18 | 2012-12-14 | 663.657 | 57,448 | +733 | 0.88% | 38,125,743 |
| 2012-12-17 | 2012-12-13 | 671.031 | 56,715 | -1,205 | 0.86% | 38,057,497 |
| 2012-12-14 | 2012-12-12 | 647.065 | 57,920 | +33 | 0.88% | 37,478,014 |
| 2012-12-13 | 2012-12-11 | 647.065 | 57,887 | +1,161 | 0.88% | 37,456,661 |
| 2012-12-12 | 2012-12-10 | 645.222 | 56,726 | +81 | 0.86% | 36,600,845 |
| 2012-12-11 | 2012-12-07 | 639.691 | 56,645 | +749 | 0.86% | 36,235,308 |
| 2012-12-10 | 2012-12-06 | 647.065 | 55,896 | +81 | 0.85% | 36,168,354 |
| 2012-12-07 | 2012-12-05 | 645.222 | 55,815 | +1,497 | 0.85% | 36,013,048 |
| 2012-12-06 | 2012-12-04 | 647.065 | 54,318 | +309 | 0.82% | 35,147,286 |
| 2012-12-05 | 2012-12-03 | 645.222 | 54,009 | -602 | 0.82% | 34,847,777 |
| 2012-12-04 | 2012-11-30 | 671.031 | 54,611 | -21 | 0.83% | 36,645,649 |
| 2012-12-03 | 2012-11-29 | 671.031 | 54,632 | -879 | 0.83% | 36,659,740 |
| 2012-11-30 | 2012-11-28 | 669.187 | 55,511 | -868 | 0.84% | 37,147,242 |
| 2012-11-29 | 2012-11-27 | 683.935 | 56,379 | -1,459 | 0.85% | 38,559,570 |
| 2012-11-28 | 2012-11-26 | 671.031 | 57,838 | -516 | 0.87% | 38,811,064 |
| 2012-11-27 | 2012-11-23 | 658.126 | 58,354 | -1,448 | 0.88% | 38,404,291 |
| 2012-11-26 | 2012-11-22 | 619.413 | 59,802 | +331 | 0.90% | 37,042,125 |
| 2012-11-23 | 2012-11-21 | 599.134 | 59,471 | +5,565 | 0.90% | 35,631,123 |
| 2012-11-22 | 2012-11-20 | 648.909 | 53,906 | +38 | 0.81% | 34,980,070 |
| 2012-11-21 | 2012-11-19 | 624.943 | 53,868 | +331 | 0.81% | 33,664,444 |
| 2012-11-20 | 2012-11-16 | 634.161 | 53,537 | +342 | 0.81% | 33,951,063 |
| 2012-11-19 | 2012-11-15 | 650.752 | 53,195 | -233 | 0.80% | 34,616,760 |
| 2012-11-16 | 2012-11-14 | 650.752 | 53,428 | -657 | 0.81% | 34,768,386 |
| 2012-11-15 | 2012-11-13 | 647.065 | 54,085 | +1,395 | 0.82% | 34,996,519 |
| 2012-11-14 | 2012-11-12 | 645.222 | 52,690 | -2,322 | 0.80% | 33,996,730 |
| 2012-11-13 | 2012-11-09 | 720.805 | 55,012 | -450 | 0.83% | 39,652,913 |
| 2012-11-12 | 2012-11-08 | 728.179 | 55,462 | +92 | 0.84% | 40,386,250 |
| 2012-11-09 | 2012-11-07 | 707.868 | 55,370 | +6,715 | 0.84% | 39,194,676 |
| 2012-11-08 | 2012-11-06 | 734.414 | 48,655 | +67 | 0.74% | 35,732,890 |
| 2012-11-07 | 2012-11-05 | 773.346 | 48,588 | -243 | 0.71% | 37,575,349 |
| 2012-11-06 | 2012-11-02 | 746.801 | 48,831 | +1,017 | 0.71% | 36,467,050 |
| 2012-11-05 | 2012-11-01 | 748.571 | 47,814 | +1,509 | 0.69% | 35,792,169 |
| 2012-11-02 | 2012-10-31 | 768.037 | 46,305 | +102 | 0.67% | 35,563,966 |
| 2012-11-01 | 2012-10-30 | 769.807 | 46,203 | -85 | 0.67% | 35,567,390 |
| 2012-10-31 | 2012-10-29 | 769.807 | 46,288 | +175 | 0.67% | 35,632,824 |
| 2012-10-30 | 2012-10-26 | 778.655 | 46,113 | -28 | 0.67% | 35,906,132 |
| 2012-10-29 | 2012-10-25 | 791.043 | 46,141 | -412 | 0.67% | 36,499,515 |
| 2012-10-26 | 2012-10-24 | 792.813 | 46,553 | -317 | 0.68% | 36,907,808 |
| 2012-10-25 | 2012-10-22 | 769.807 | 46,870 | +40 | 0.68% | 36,080,852 |
| 2012-10-24 | 2012-10-19 | 762.728 | 46,830 | -854 | 0.68% | 35,718,565 |
| 2012-10-22 | 2012-10-18 | 771.577 | 47,684 | -209 | 0.69% | 36,791,859 |
| 2012-10-19 | 2012-10-17 | 755.650 | 47,893 | +396 | 0.70% | 36,190,325 |
| 2012-10-18 | 2012-10-16 | 752.110 | 47,497 | +384 | 0.69% | 35,722,980 |
| 2012-10-17 | 2012-10-15 | 720.256 | 47,113 | -56 | 0.68% | 33,933,428 |
| 2012-10-16 | 2012-10-12 | 711.408 | 47,169 | -1,108 | 0.68% | 33,556,394 |
| 2012-10-15 | 2012-10-11 | 707.868 | 48,277 | +79 | 0.70% | 34,173,765 |
| 2012-10-12 | 2012-10-10 | 718.486 | 48,198 | +40 | 0.70% | 34,629,612 |
| 2012-10-11 | 2012-10-09 | 722.026 | 48,158 | +271 | 0.70% | 34,771,320 |
| 2012-10-10 | 2012-10-08 | 707.868 | 47,887 | +277 | 0.69% | 33,897,697 |
| 2012-10-09 | 2012-10-05 | 706.099 | 47,610 | +130 | 0.69% | 33,617,363 |
| 2012-10-08 | 2012-10-04 | 706.099 | 47,480 | +350 | 0.69% | 33,525,570 |
| 2012-10-04 | 2012-09-28 | 707.868 | 47,130 | +17 | 0.68% | 33,361,840 |
| 2012-10-03 | 2012-09-27 | 700.790 | 47,113 | +373 | 0.68% | 33,016,309 |
| 2012-09-28 | 2012-09-26 | 722.026 | 46,740 | +203 | 0.68% | 33,747,487 |
| 2012-09-27 | 2012-09-25 | 757.419 | 46,537 | -412 | 0.68% | 35,248,020 |
| 2012-09-25 | 2012-09-21 | 787.504 | 46,949 | +678 | 0.68% | 36,972,509 |
| 2012-09-24 | 2012-09-20 | 725.565 | 46,271 | -169 | 0.67% | 33,572,626 |
| 2012-09-21 | 2012-09-19 | 707.868 | 46,440 | -227 | 0.67% | 32,873,411 |
| 2012-09-19 | 2012-09-17 | 679.554 | 46,667 | -299 | 0.68% | 31,712,733 |
| 2012-09-18 | 2012-09-14 | 668.936 | 46,966 | -57 | 0.68% | 31,417,234 |
| 2012-09-17 | 2012-09-13 | 651.239 | 47,023 | -384 | 0.68% | 30,623,211 |
| 2012-09-14 | 2012-09-12 | 612.306 | 47,407 | -11 | 0.69% | 29,027,601 |
| 2012-09-13 | 2012-09-11 | 601.688 | 47,418 | +141 | 0.69% | 28,530,851 |
| 2012-09-12 | 2012-09-10 | 624.694 | 47,277 | +91 | 0.69% | 29,533,654 |
| 2012-09-11 | 2012-09-07 | 631.773 | 47,186 | -68 | 0.68% | 29,810,822 |
| 2012-09-07 | 2012-09-05 | 619.385 | 47,254 | -226 | 0.69% | 29,268,414 |
| 2012-09-06 | 2012-09-04 | 617.615 | 47,480 | +113 | 0.69% | 29,324,371 |
| 2012-09-05 | 2012-09-03 | 624.694 | 47,367 | +56 | 0.69% | 29,589,877 |
| 2012-09-04 | 2012-08-31 | 651.239 | 47,311 | -39 | 0.69% | 30,810,767 |
| 2012-09-03 | 2012-08-30 | 645.930 | 47,350 | -175 | 0.69% | 30,584,784 |
| 2012-08-31 | 2012-08-29 | 644.160 | 47,525 | -125 | 0.69% | 30,613,718 |
| 2012-08-30 | 2012-08-28 | 631.773 | 47,650 | -39 | 0.69% | 30,103,964 |
| 2012-08-29 | 2012-08-27 | 615.846 | 47,689 | -294 | 0.69% | 29,369,059 |
| 2012-08-28 | 2012-08-24 | 619.385 | 47,983 | -28 | 0.70% | 29,719,946 |
| 2012-08-27 | 2012-08-23 | 619.385 | 48,011 | +17 | 0.70% | 29,737,288 |
| 2012-08-24 | 2012-08-22 | 610.537 | 47,994 | +135 | 0.70% | 29,302,091 |
| 2012-08-23 | 2012-08-21 | 605.228 | 47,859 | +108 | 0.69% | 28,965,584 |
| 2012-08-22 | 2012-08-20 | 587.531 | 47,751 | +56 | 0.69% | 28,055,184 |
| 2012-08-21 | 2012-08-17 | 603.458 | 47,695 | -503 | 0.69% | 28,781,923 |
| 2012-08-20 | 2012-08-16 | 621.155 | 48,198 | +1,113 | 0.70% | 29,938,408 |
| 2012-08-17 | 2012-08-15 | 667.166 | 47,085 | -282 | 0.68% | 31,413,512 |
| 2012-08-16 | 2012-08-14 | 676.014 | 47,367 | -68 | 0.69% | 32,020,773 |
| 2012-08-14 | 2012-08-10 | 679.554 | 47,435 | +113 | 0.69% | 32,234,631 |
| 2012-08-13 | 2012-08-09 | 700.790 | 47,322 | -68 | 0.69% | 33,162,774 |
| 2012-08-10 | 2012-08-08 | 700.790 | 47,390 | -130 | 0.69% | 33,210,427 |
| 2012-08-09 | 2012-08-07 | 668.936 | 47,520 | +91 | 0.69% | 31,787,824 |
| 2012-08-08 | 2012-08-06 | 647.700 | 47,429 | +503 | 0.69% | 30,719,746 |
| 2012-08-07 | 2012-08-03 | 653.009 | 46,926 | +141 | 0.68% | 30,643,084 |
| 2012-08-03 | 2012-08-01 | 681.323 | 46,785 | +51 | 0.68% | 31,875,715 |
| 2012-08-02 | 2012-07-31 | 656.548 | 46,734 | -515 | 0.68% | 30,683,114 |
| 2012-08-01 | 2012-07-30 | 651.239 | 47,249 | +294 | 0.69% | 30,770,391 |
| 2012-07-31 | 2012-07-27 | 640.621 | 46,955 | -152 | 0.68% | 30,080,357 |
| 2012-07-30 | 2012-07-26 | 619.385 | 47,107 | +39 | 0.68% | 29,177,364 |
| 2012-07-27 | 2012-07-25 | 677.784 | 47,068 | +102 | 0.68% | 31,901,940 |
| 2012-07-25 | 2012-07-23 | 693.711 | 46,966 | +249 | 0.68% | 32,580,835 |
| 2012-07-23 | 2012-07-19 | 706.099 | 46,717 | -12 | 0.68% | 32,986,817 |
| 2012-07-20 | 2012-07-18 | 723.795 | 46,729 | +356 | 0.68% | 33,822,240 |
| 2012-07-19 | 2012-07-17 | 723.795 | 46,373 | -299 | 0.67% | 33,564,569 |
| 2012-07-17 | 2012-07-13 | 741.492 | 46,672 | -102 | 0.68% | 34,606,924 |
| 2012-07-16 | 2012-07-12 | 741.492 | 46,774 | +74 | 0.68% | 34,682,557 |
| 2012-07-13 | 2012-07-11 | 746.801 | 46,700 | -96 | 0.68% | 34,875,617 |
| 2012-07-12 | 2012-07-10 | 775.116 | 46,796 | +203 | 0.68% | 36,272,326 |
| 2012-07-11 | 2012-07-09 | 759.189 | 46,593 | -74 | 0.68% | 35,372,889 |
| 2012-07-09 | 2012-07-05 | 776.886 | 46,667 | +51 | 0.68% | 36,254,922 |
| 2012-07-06 | 2012-07-04 | 771.577 | 46,616 | -11 | 0.68% | 35,967,816 |
| 2012-07-04 | 2012-06-29 | 769.807 | 46,627 | +62 | 0.68% | 35,893,789 |
| 2012-07-03 | 2012-06-28 | 755.650 | 46,565 | +249 | 0.67% | 35,186,823 |
| 2012-06-29 | 2012-06-27 | 768.037 | 46,316 | -254 | 0.67% | 35,572,414 |
| 2012-06-28 | 2012-06-26 | 769.807 | 46,570 | -57 | 0.67% | 35,849,910 |
| 2012-06-26 | 2012-06-22 | 775.116 | 46,627 | -232 | 0.67% | 36,141,332 |
| 2012-06-25 | 2012-06-21 | 783.964 | 46,859 | +57 | 0.68% | 36,735,784 |
| 2012-06-22 | 2012-06-20 | 775.116 | 46,802 | -158 | 0.68% | 36,276,977 |
| 2012-06-21 | 2012-06-19 | 746.801 | 46,960 | -29 | 0.68% | 35,069,785 |
| 2012-06-20 | 2012-06-18 | 746.801 | 46,989 | +125 | 0.68% | 35,091,443 |
| 2012-06-13 | 2012-06-11 | 745.032 | 46,864 | -159 | 0.68% | 34,915,159 |
| 2012-06-12 | 2012-06-08 | 734.414 | 47,023 | -79 | 0.68% | 34,534,327 |
| 2012-06-08 | 2012-06-06 | 720.256 | 47,102 | -62 | 0.68% | 33,925,505 |
| 2012-06-07 | 2012-06-05 | 704.329 | 47,164 | +34 | 0.68% | 33,218,978 |
| 2012-06-06 | 2012-06-04 | 690.172 | 47,130 | -141 | 0.68% | 32,527,794 |
| 2012-06-05 | 2012-06-01 | 702.559 | 47,271 | -74 | 0.68% | 33,210,687 |
| 2012-06-04 | 2012-05-31 | 690.172 | 47,345 | +12 | 0.69% | 32,676,181 |
| 2012-06-01 | 2012-05-30 | 691.941 | 47,333 | +226 | 0.68% | 32,751,663 |
| 2012-05-31 | 2012-05-29 | 707.868 | 47,107 | +101 | 0.68% | 33,345,559 |
| 2012-05-30 | 2012-05-28 | 707.868 | 47,006 | +80 | 0.68% | 33,274,065 |
| 2012-05-29 | 2012-05-25 | 707.868 | 46,926 | +175 | 0.68% | 33,217,435 |
| 2012-05-28 | 2012-05-24 | 706.099 | 46,751 | +22 | 0.68% | 33,010,824 |
| 2012-05-25 | 2012-05-23 | 704.329 | 46,729 | +322 | 0.68% | 32,912,595 |
| 2012-05-24 | 2012-05-22 | 734.414 | 46,407 | +153 | 0.67% | 34,081,928 |
| 2012-05-23 | 2012-05-21 | 718.486 | 46,254 | -40 | 0.67% | 33,232,874 |
| 2012-05-22 | 2012-05-18 | 706.099 | 46,294 | -11 | 0.67% | 32,688,137 |
| 2012-05-21 | 2012-05-17 | 730.874 | 46,305 | +170 | 0.67% | 33,843,129 |
| 2012-05-18 | 2012-05-16 | 750.341 | 46,135 | -1,260 | 0.67% | 34,616,962 |
| 2012-05-16 | 2012-05-14 | 776.886 | 47,395 | -170 | 0.68% | 36,820,495 |
| 2012-05-15 | 2012-05-11 | 782.195 | 47,565 | +170 | 0.69% | 37,205,088 |
| 2012-05-14 | 2012-05-10 | 796.352 | 47,395 | +79 | 0.68% | 37,743,104 |
| 2012-05-11 | 2012-05-09 | 805.200 | 47,316 | +378 | 0.68% | 38,098,861 |
| 2012-05-10 | 2012-05-08 | 814.049 | 46,938 | +300 | 0.68% | 38,209,819 |
| 2012-05-09 | 2012-05-07 | 815.818 | 46,638 | +22 | 0.67% | 38,048,138 |
| 2012-05-07 | 2012-05-03 | 831.745 | 46,616 | +113 | 0.67% | 38,772,645 |
| 2012-05-04 | 2012-05-02 | 844.133 | 46,503 | +119 | 0.67% | 39,254,723 |
| 2012-05-02 | 2012-04-27 | 819.358 | 46,384 | +299 | 0.67% | 38,005,089 |
| 2012-04-30 | 2012-04-26 | 844.133 | 46,085 | -39 | 0.67% | 38,901,876 |
| 2012-04-27 | 2012-04-25 | 863.600 | 46,124 | +56 | 0.67% | 39,832,664 |
| 2012-04-26 | 2012-04-24 | 856.521 | 46,068 | +136 | 0.67% | 39,458,202 |
| 2012-04-25 | 2012-04-23 | 886.605 | 45,932 | +215 | 0.66% | 40,723,552 |
| 2012-04-24 | 2012-04-20 | 909.611 | 45,717 | +5 | 0.66% | 41,584,685 |
| 2012-04-23 | 2012-04-19 | 911.381 | 45,712 | -22 | 0.66% | 41,661,032 |
| 2012-04-18 | 2012-04-16 | 952.083 | 45,734 | +5 | 0.66% | 43,542,567 |
| 2012-04-17 | 2012-04-13 | 953.853 | 45,729 | -265 | 0.66% | 43,618,732 |
| 2012-04-13 | 2012-04-11 | 953.853 | 45,994 | -11 | 0.66% | 43,871,503 |
| 2012-04-10 | 2012-04-03 | 959.162 | 46,005 | -272 | 0.66% | 44,126,237 |
| 2012-04-05 | 2012-04-02 | 946.774 | 46,277 | -378 | 0.67% | 43,813,863 |
| 2012-04-03 | 2012-03-30 | 934.386 | 46,655 | +158 | 0.67% | 43,593,796 |
| 2012-04-02 | 2012-03-29 | 950.313 | 46,497 | +124 | 0.67% | 44,186,722 |
| 2012-03-30 | 2012-03-28 | 985.707 | 46,373 | -147 | 0.67% | 45,710,183 |
| 2012-03-29 | 2012-03-27 | 976.858 | 46,520 | +46 | 0.67% | 45,443,456 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 46,474 | -356 | 0.67% | 46,714,420 |
| 2012-03-27 | 2012-03-23 | 980.398 | 46,830 | -351 | 0.68% | 45,912,030 |
| 2012-03-26 | 2012-03-22 | 962.701 | 47,181 | -203 | 0.68% | 45,421,201 |
| 2012-03-22 | 2012-03-20 | 968.010 | 47,384 | -170 | 0.68% | 45,868,191 |
| 2012-03-21 | 2012-03-19 | 952.083 | 47,554 | -384 | 0.69% | 45,275,359 |
| 2012-03-20 | 2012-03-16 | 925.538 | 47,938 | -51 | 0.69% | 44,368,441 |
| 2012-03-19 | 2012-03-15 | 950.313 | 47,989 | -1,266 | 0.69% | 45,604,590 |
| 2012-03-16 | 2012-03-14 | 999.864 | 49,255 | -1,107 | 0.71% | 49,248,311 |
| 2012-03-15 | 2012-03-13 | 999.864 | 50,362 | -2,176 | 0.73% | 50,355,161 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 52,538 | -994 | 0.76% | 53,460,615 |
| 2012-03-13 | 2012-03-09 | 985.707 | 53,532 | -3,899 | 0.77% | 52,766,858 |
| 2012-03-12 | 2012-03-08 | 927.308 | 57,431 | -3,583 | 0.83% | 53,256,207 |
| 2012-03-09 | 2012-03-07 | 884.606 | 61,014 | -1,068 | 0.88% | 53,973,321 |
| 2012-03-08 | 2012-03-06 | 872.368 | 62,082 | -807 | 0.90% | 54,158,343 |
| 2012-03-07 | 2012-03-05 | 893.347 | 62,889 | -2,334 | 0.90% | 56,181,679 |
| 2012-03-06 | 2012-03-02 | 854.886 | 65,223 | -921 | 0.93% | 55,758,201 |
| 2012-03-05 | 2012-03-01 | 816.424 | 66,144 | -291 | 0.94% | 54,001,579 |
| 2012-03-02 | 2012-02-29 | 819.921 | 66,435 | -1,671 | 0.95% | 54,471,446 |
| 2012-03-01 | 2012-02-28 | 797.194 | 68,106 | -1,510 | 0.97% | 54,293,688 |
| 2012-02-29 | 2012-02-27 | 793.697 | 69,616 | -1,716 | 0.99% | 55,254,041 |
| 2012-02-28 | 2012-02-24 | 777.963 | 71,332 | -366 | 1.02% | 55,493,681 |
| 2012-02-27 | 2012-02-23 | 760.481 | 71,698 | -383 | 1.02% | 54,524,969 |
| 2012-02-24 | 2012-02-22 | 742.999 | 72,081 | +14,638 | 1.03% | 53,556,089 |
| 2012-02-23 | 2012-02-21 | 849.641 | 57,443 | +543 | 0.82% | 48,805,920 |
| 2012-02-22 | 2012-02-20 | 842.648 | 56,900 | +1,928 | 0.81% | 47,946,668 |
| 2012-02-21 | 2012-02-17 | 832.159 | 54,972 | +1,515 | 0.78% | 45,745,420 |
| 2012-02-20 | 2012-02-16 | 833.907 | 53,457 | +584 | 0.76% | 44,578,155 |
| 2012-02-17 | 2012-02-15 | 811.180 | 52,873 | -57 | 0.75% | 42,889,507 |
| 2012-02-16 | 2012-02-14 | 798.942 | 52,930 | -218 | 0.75% | 42,288,007 |
| 2012-02-15 | 2012-02-13 | 811.180 | 53,148 | -366 | 0.76% | 43,112,582 |
| 2012-02-14 | 2012-02-10 | 812.928 | 53,514 | -160 | 0.76% | 43,503,029 |
| 2012-02-13 | 2012-02-09 | 830.410 | 53,674 | +612 | 0.76% | 44,571,443 |
| 2012-02-10 | 2012-02-08 | 795.446 | 53,062 | +189 | 0.76% | 42,207,938 |
| 2012-02-09 | 2012-02-07 | 802.439 | 52,873 | -584 | 0.75% | 42,427,336 |
| 2012-02-08 | 2012-02-06 | 793.697 | 53,457 | -531 | 0.76% | 42,428,684 |
| 2012-02-07 | 2012-02-03 | 769.222 | 53,988 | +480 | 0.77% | 41,528,767 |
| 2012-02-06 | 2012-02-02 | 739.502 | 53,508 | +389 | 0.76% | 39,569,286 |
| 2012-02-03 | 2012-02-01 | 741.250 | 53,119 | +132 | 0.76% | 39,374,484 |
| 2012-02-02 | 2012-01-31 | 739.502 | 52,987 | +131 | 0.75% | 39,184,005 |
| 2012-02-01 | 2012-01-30 | 749.992 | 52,856 | -57 | 0.75% | 39,641,558 |
| 2012-01-31 | 2012-01-27 | 748.243 | 52,913 | -155 | 0.75% | 39,591,803 |
| 2012-01-30 | 2012-01-26 | 734.258 | 53,068 | +338 | 0.76% | 38,965,579 |
| 2012-01-27 | 2012-01-20 | 734.258 | 52,730 | +29 | 0.75% | 38,717,400 |
| 2012-01-26 | 2012-01-19 | 736.006 | 52,701 | +40 | 0.75% | 38,788,240 |
| 2012-01-20 | 2012-01-18 | 742.999 | 52,661 | -115 | 0.75% | 39,127,055 |
| 2012-01-19 | 2012-01-17 | 748.243 | 52,776 | +63 | 0.75% | 39,489,294 |
| 2012-01-18 | 2012-01-16 | 749.992 | 52,713 | -137 | 0.75% | 39,534,309 |
| 2012-01-17 | 2012-01-13 | 767.474 | 52,850 | +572 | 0.75% | 40,560,998 |
| 2012-01-16 | 2012-01-12 | 784.956 | 52,278 | -492 | 0.74% | 41,035,944 |
| 2012-01-13 | 2012-01-11 | 774.467 | 52,770 | +355 | 0.75% | 40,868,617 |
| 2012-01-12 | 2012-01-10 | 774.467 | 52,415 | +257 | 0.75% | 40,593,682 |
| 2012-01-11 | 2012-01-09 | 760.481 | 52,158 | -183 | 0.74% | 39,665,169 |
| 2012-01-10 | 2012-01-06 | 742.999 | 52,341 | -515 | 0.75% | 38,889,295 |
| 2012-01-09 | 2012-01-05 | 753.488 | 52,856 | -51 | 0.75% | 39,826,367 |
| 2012-01-06 | 2012-01-04 | 737.754 | 52,907 | -309 | 0.75% | 39,032,351 |
| 2012-01-05 | 2012-01-03 | 716.775 | 53,216 | +314 | 0.76% | 38,143,910 |
| 2012-01-04 | 2011-12-30 | 715.027 | 52,902 | -297 | 0.75% | 37,826,358 |
| 2012-01-03 | 2011-12-29 | 694.048 | 53,199 | -17 | 0.76% | 36,922,670 |
| 2011-12-30 | 2011-12-28 | 701.041 | 53,216 | +41 | 0.76% | 37,306,605 |
| 2011-12-29 | 2011-12-23 | 709.782 | 53,175 | +132 | 0.76% | 37,742,673 |
| 2011-12-28 | 2011-12-22 | 704.538 | 53,043 | -286 | 0.76% | 37,370,788 |
| 2011-12-23 | 2011-12-21 | 701.041 | 53,329 | +86 | 0.77% | 37,385,822 |
| 2011-12-22 | 2011-12-20 | 704.538 | 53,243 | -69 | 0.76% | 37,511,695 |
| 2011-12-21 | 2011-12-19 | 687.055 | 53,312 | +458 | 0.76% | 36,628,291 |
| 2011-12-20 | 2011-12-16 | 709.782 | 52,854 | +1,355 | 0.76% | 37,514,833 |
| 2011-12-19 | 2011-12-15 | 758.733 | 51,499 | +378 | 0.74% | 39,073,980 |
| 2011-12-16 | 2011-12-14 | 769.222 | 51,121 | +57 | 0.73% | 39,323,407 |
| 2011-12-15 | 2011-12-13 | 772.719 | 51,064 | -91 | 0.73% | 39,458,105 |
| 2011-12-14 | 2011-12-12 | 767.474 | 51,155 | +200 | 0.73% | 39,260,130 |
| 2011-12-13 | 2011-12-09 | 777.963 | 50,955 | +515 | 0.73% | 39,641,122 |
| 2011-12-12 | 2011-12-08 | 821.669 | 50,440 | +131 | 0.72% | 41,444,992 |
| 2011-12-09 | 2011-12-07 | 833.907 | 50,309 | +160 | 0.72% | 41,953,016 |
| 2011-12-08 | 2011-12-06 | 839.151 | 50,149 | -40 | 0.72% | 42,082,607 |
| 2011-12-07 | 2011-12-05 | 839.151 | 50,189 | -97 | 0.72% | 42,116,173 |
| 2011-12-06 | 2011-12-02 | 853.137 | 50,286 | +669 | 0.72% | 42,900,864 |
| 2011-12-05 | 2011-12-01 | 861.878 | 49,617 | +2,288 | 0.71% | 42,763,825 |
| 2011-12-02 | 2011-11-30 | 863.627 | 47,329 | +86 | 0.68% | 40,874,589 |
| 2011-12-01 | 2011-11-29 | 867.123 | 47,243 | +40 | 0.68% | 40,965,501 |
| 2011-11-30 | 2011-11-28 | 870.620 | 47,203 | -51 | 0.68% | 41,095,860 |
| 2011-11-29 | 2011-11-25 | 846.144 | 47,254 | -63 | 0.68% | 39,983,708 |
| 2011-11-28 | 2011-11-24 | 839.151 | 47,317 | +337 | 0.68% | 39,706,130 |
| 2011-11-25 | 2011-11-23 | 819.921 | 46,980 | +366 | 0.67% | 38,519,885 |
| 2011-11-24 | 2011-11-22 | 877.613 | 46,614 | +57 | 0.67% | 40,909,033 |
| 2011-11-23 | 2011-11-21 | 879.361 | 46,557 | +35 | 0.67% | 40,940,402 |
| 2011-11-22 | 2011-11-18 | 926.563 | 46,522 | -80 | 0.67% | 43,105,568 |
| 2011-11-21 | 2011-11-17 | 928.311 | 46,602 | -57 | 0.67% | 43,261,164 |
| 2011-11-18 | 2011-11-16 | 944.045 | 46,659 | +51 | 0.67% | 44,048,215 |
| 2011-11-17 | 2011-11-15 | 952.787 | 46,608 | -29 | 0.67% | 44,407,477 |
| 2011-11-16 | 2011-11-14 | 898.591 | 46,637 | +132 | 0.67% | 41,907,606 |
| 2011-11-15 | 2011-11-11 | 912.577 | 46,505 | -795 | 0.67% | 42,439,404 |
| 2011-11-14 | 2011-11-10 | 926.563 | 47,300 | -52 | 0.68% | 43,826,434 |
| 2011-11-11 | 2011-11-09 | 965.135 | 47,352 | +264 | 0.68% | 45,701,066 |
| 2011-11-10 | 2011-11-08 | 960.037 | 47,088 | -495 | 0.68% | 45,206,237 |
| 2011-11-09 | 2011-11-07 | 970.232 | 47,583 | +1,018 | 0.67% | 46,166,568 |
| 2011-11-08 | 2011-11-04 | 934.550 | 46,565 | -653 | 0.65% | 43,517,302 |
| 2011-11-07 | 2011-11-03 | 883.574 | 47,218 | +171 | 0.66% | 41,720,605 |
| 2011-11-04 | 2011-11-02 | 895.468 | 47,047 | -47 | 0.66% | 42,129,103 |
| 2011-11-03 | 2011-11-01 | 895.468 | 47,094 | -130 | 0.66% | 42,171,190 |
| 2011-11-02 | 2011-10-31 | 922.655 | 47,224 | -11 | 0.66% | 43,571,475 |
| 2011-11-01 | 2011-10-28 | 919.257 | 47,235 | -218 | 0.66% | 43,421,103 |
| 2011-10-31 | 2011-10-27 | 910.761 | 47,453 | +76 | 0.66% | 43,218,345 |
| 2011-10-28 | 2011-10-26 | 858.086 | 47,377 | +65 | 0.66% | 40,653,562 |
| 2011-10-27 | 2011-10-25 | 852.989 | 47,312 | -59 | 0.66% | 40,356,611 |
| 2011-10-26 | 2011-10-24 | 829.200 | 47,371 | +224 | 0.66% | 39,280,051 |
| 2011-10-25 | 2011-10-21 | 825.802 | 47,147 | +200 | 0.66% | 38,934,087 |
| 2011-10-24 | 2011-10-20 | 839.395 | 46,947 | +65 | 0.66% | 39,407,099 |
| 2011-10-21 | 2011-10-19 | 863.184 | 46,882 | +882 | 0.66% | 40,467,792 |
| 2011-10-20 | 2011-10-18 | 883.574 | 46,000 | +95 | 0.64% | 40,644,412 |
| 2011-10-19 | 2011-10-17 | 907.363 | 45,905 | +406 | 0.64% | 41,652,485 |
| 2011-10-18 | 2011-10-14 | 880.176 | 45,499 | +70 | 0.64% | 40,047,119 |
| 2011-10-17 | 2011-10-13 | 890.371 | 45,429 | -454 | 0.64% | 40,448,659 |
| 2011-10-14 | 2011-10-12 | 912.460 | 45,883 | -129 | 0.64% | 41,866,413 |
| 2011-10-13 | 2011-10-11 | 905.664 | 46,012 | -1,289 | 0.64% | 41,671,390 |
| 2011-10-12 | 2011-10-10 | 761.233 | 47,301 | -253 | 0.66% | 36,007,088 |
| 2011-10-11 | 2011-10-07 | 730.648 | 47,554 | -471 | 0.66% | 34,745,229 |
| 2011-10-10 | 2011-10-06 | 681.372 | 48,025 | +453 | 0.67% | 32,722,872 |
| 2011-10-07 | 2011-10-04 | 679.672 | 47,572 | -930 | 0.67% | 32,333,377 |
| 2011-10-06 | 2011-10-03 | 686.469 | 48,502 | -1,594 | 0.68% | 33,295,127 |
| 2011-10-04 | 2011-09-30 | 615.104 | 50,096 | +10,940 | 0.70% | 30,814,228 |
| 2011-10-03 | 2011-09-28 | 849.591 | 39,156 | +371 | 0.55% | 33,266,567 |
| 2011-09-30 | 2011-09-27 | 931.151 | 38,785 | +235 | 0.54% | 36,114,701 |
| 2011-09-28 | 2011-09-26 | 922.655 | 38,550 | -182 | 0.54% | 35,568,363 |
| 2011-09-27 | 2011-09-23 | 943.046 | 38,732 | +359 | 0.54% | 36,526,039 |
| 2011-09-26 | 2011-09-22 | 973.631 | 38,373 | -265 | 0.54% | 37,361,133 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 38,638 | -65 | 0.54% | 39,063,511 |
| 2011-09-22 | 2011-09-20 | 997.419 | 38,703 | +71 | 0.54% | 38,603,119 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 38,632 | +1,147 | 0.54% | 39,057,445 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 37,485 | -341 | 0.52% | 39,490,158 |
| 2011-09-19 | 2011-09-15 | 973.631 | 37,826 | -70 | 0.53% | 36,828,557 |
| 2011-09-16 | 2011-09-14 | 951.541 | 37,896 | -848 | 0.53% | 36,059,613 |
| 2011-09-15 | 2011-09-12 | 960.037 | 38,744 | -388 | 0.54% | 37,195,686 |
| 2011-09-14 | 2011-09-09 | 961.736 | 39,132 | -118 | 0.55% | 37,634,673 |
| 2011-09-12 | 2011-09-08 | 948.143 | 39,250 | +29 | 0.55% | 37,214,615 |
| 2011-09-08 | 2011-09-06 | 948.143 | 39,221 | +112 | 0.55% | 37,187,119 |
| 2011-09-07 | 2011-09-05 | 936.249 | 39,109 | -23 | 0.55% | 36,615,754 |
| 2011-09-06 | 2011-09-02 | 946.444 | 39,132 | -271 | 0.55% | 37,036,241 |
| 2011-09-05 | 2011-09-01 | 961.736 | 39,403 | +1,006 | 0.55% | 37,895,303 |
| 2011-09-02 | 2011-08-31 | 960.037 | 38,397 | +436 | 0.54% | 36,862,553 |
| 2011-09-01 | 2011-08-30 | 956.639 | 37,961 | -159 | 0.53% | 36,314,971 |
| 2011-08-31 | 2011-08-29 | 915.859 | 38,120 | +306 | 0.53% | 34,912,530 |
| 2011-08-30 | 2011-08-26 | 949.842 | 37,814 | +65 | 0.53% | 35,917,334 |
| 2011-08-29 | 2011-08-25 | 973.631 | 37,749 | +2,242 | 0.53% | 36,753,588 |
| 2011-08-26 | 2011-08-24 | 994.021 | 35,507 | +271 | 0.50% | 35,294,701 |
| 2011-08-25 | 2011-08-23 | 994.021 | 35,236 | +223 | 0.49% | 35,025,322 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 35,013 | -35 | 0.49% | 35,101,122 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 35,048 | +553 | 0.49% | 35,433,975 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 34,495 | -100 | 0.48% | 36,633,282 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 34,595 | +12 | 0.48% | 37,092,180 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 34,583 | +588 | 0.48% | 37,608,179 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 33,995 | +59 | 0.48% | 36,506,634 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 33,936 | -247 | 0.47% | 37,365,889 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 34,183 | -424 | 0.48% | 37,115,106 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 34,607 | -135 | 0.48% | 35,164,529 |
| 2011-08-10 | 2011-08-08 | 977.029 | 34,742 | -341 | 0.49% | 33,943,946 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 35,083 | +106 | 0.49% | 36,244,321 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 34,977 | -148 | 0.49% | 38,571,535 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 35,125 | +618 | 0.49% | 37,302,335 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 34,507 | -247 | 0.48% | 37,701,432 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 34,754 | +1,360 | 0.49% | 38,620,884 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 33,394 | +2,448 | 0.47% | 38,414,641 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 30,946 | -112 | 0.43% | 34,652,103 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 31,058 | -12 | 0.43% | 35,358,021 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 31,070 | -76 | 0.43% | 35,741,238 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 31,146 | -30 | 0.44% | 35,987,432 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 31,176 | -76 | 0.44% | 36,498,858 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 31,252 | +100 | 0.44% | 36,640,937 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 31,152 | -165 | 0.44% | 36,841,291 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 31,317 | -100 | 0.44% | 36,983,212 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 31,417 | +12 | 0.44% | 37,848,669 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 31,405 | -118 | 0.44% | 37,087,134 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 31,523 | +12 | 0.44% | 37,119,357 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 31,511 | -135 | 0.44% | 37,158,769 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 31,646 | -89 | 0.44% | 37,586,827 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 31,735 | +265 | 0.44% | 38,663,158 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 31,470 | +12 | 0.44% | 38,500,725 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 31,458 | -65 | 0.44% | 38,753,308 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 31,523 | +153 | 0.44% | 38,512,002 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 31,370 | -159 | 0.44% | 37,685,441 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 31,529 | +112 | 0.44% | 37,501,436 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 31,417 | +47 | 0.44% | 37,421,604 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 31,370 | -112 | 0.44% | 38,111,867 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 31,482 | +930 | 0.44% | 38,943,355 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 30,552 | +83 | 0.43% | 36,702,760 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 30,469 | -53 | 0.43% | 37,431,408 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 30,522 | -47 | 0.43% | 37,237,207 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 30,569 | +5 | 0.43% | 36,930,952 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 30,564 | -70 | 0.43% | 37,340,381 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 30,634 | +141 | 0.43% | 36,593,058 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 30,493 | -47 | 0.43% | 36,217,377 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 30,540 | -177 | 0.43% | 37,622,418 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 30,717 | +407 | 0.43% | 36,587,816 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 30,310 | +229 | 0.42% | 37,751,097 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 30,081 | +35 | 0.42% | 38,845,930 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 30,046 | -323 | 0.42% | 39,821,804 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 30,369 | +17 | 0.42% | 40,249,896 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 30,352 | +247 | 0.42% | 41,465,130 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 30,105 | -58 | 0.42% | 42,201,924 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 30,163 | +29 | 0.42% | 42,898,258 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 30,134 | -282 | 0.42% | 44,034,686 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 30,416 | -2,825 | 0.43% | 42,069,386 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 33,241 | -94 | 0.47% | 45,468,395 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 33,335 | -48 | 0.47% | 43,841,064 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 33,383 | +89 | 0.47% | 42,996,612 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 33,294 | +359 | 0.47% | 41,580,813 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 32,935 | +241 | 0.46% | 42,139,785 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 32,694 | -159 | 0.46% | 44,109,103 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 32,853 | +612 | 0.46% | 45,719,198 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 32,241 | +88 | 0.45% | 47,058,853 |
| 2011-05-19 | 2011-05-17 | 1447.702 | 32,153 | +159 | 0.45% | 46,547,972 |
| 2011-05-18 | 2011-05-16 | 1459.597 | 31,994 | +53 | 0.45% | 46,698,332 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 31,941 | +271 | 0.45% | 46,675,247 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 31,670 | -35 | 0.44% | 46,709,741 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 31,705 | -83 | 0.44% | 46,761,362 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 31,788 | -100 | 0.44% | 46,829,764 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 31,888 | +230 | 0.45% | 46,489,432 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 31,658 | +29 | 0.44% | 47,068,591 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 31,629 | -59 | 0.44% | 47,509,164 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 31,688 | -58 | 0.44% | 47,382,412 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 31,746 | +88 | 0.44% | 47,684,907 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 31,658 | -85 | 0.44% | 48,467,200 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 31,743 | -30 | 0.44% | 48,813,080 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 31,773 | -406 | 0.44% | 48,859,213 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 32,179 | -841 | 0.45% | 49,592,899 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 33,020 | -236 | 0.46% | 51,057,333 |
| 2011-04-21 | 2011-04-19 | 1519.068 | 33,256 | -82 | 0.47% | 50,518,122 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 33,338 | -12 | 0.47% | 50,586,038 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 33,350 | +59 | 0.47% | 50,660,914 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 33,291 | -65 | 0.47% | 50,175,317 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 33,356 | +65 | 0.47% | 49,649,827 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 33,291 | -94 | 0.47% | 49,892,480 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 33,385 | -53 | 0.47% | 50,827,536 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 33,438 | -183 | 0.47% | 51,192,313 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 33,621 | -665 | 0.47% | 50,786,941 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 34,286 | -76 | 0.48% | 51,500,181 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 34,362 | -247 | 0.48% | 51,205,628 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 34,609 | +206 | 0.48% | 50,456,370 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 34,403 | +194 | 0.48% | 50,565,242 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 34,209 | -141 | 0.48% | 50,454,484 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 34,350 | +5 | 0.48% | 51,654,680 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 34,345 | -170 | 0.48% | 51,530,445 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 34,515 | +29 | 0.48% | 51,433,625 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 34,486 | +18 | 0.48% | 51,449,008 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 34,468 | +47 | 0.48% | 51,246,452 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 34,421 | +24 | 0.48% | 51,352,036 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 34,397 | +23 | 0.48% | 50,731,763 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 34,374 | -59 | 0.48% | 50,230,580 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 34,433 | -106 | 0.48% | 50,316,796 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 34,539 | +89 | 0.48% | 51,234,638 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 34,450 | -83 | 0.48% | 51,219,690 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 34,533 | -59 | 0.48% | 53,044,750 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 34,592 | +18 | 0.48% | 52,900,265 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 34,574 | -94 | 0.48% | 53,518,961 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 34,668 | -100 | 0.49% | 53,347,936 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 34,768 | -62 | 0.49% | 52,794,746 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 34,830 | +183 | 0.49% | 52,888,892 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 34,647 | -6 | 0.48% | 52,611,009 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 34,653 | +437 | 0.48% | 52,913,759 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 34,216 | -224 | 0.48% | 51,898,554 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 34,440 | -142 | 0.48% | 53,055,451 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 34,582 | -726 | 0.48% | 52,746,738 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 35,308 | +691 | 0.49% | 52,657,323 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 34,617 | -1,830 | 0.48% | 50,101,449 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 36,447 | -29 | 0.51% | 54,850,140 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 36,476 | +401 | 0.51% | 55,388,322 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 36,075 | +213 | 0.50% | 55,329,648 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 35,862 | +495 | 0.50% | 55,124,515 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 35,367 | -59 | 0.49% | 55,862,083 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 35,426 | +118 | 0.49% | 56,555,651 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 35,308 | -94 | 0.49% | 55,768,892 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 35,402 | -531 | 0.49% | 56,937,317 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 35,933 | -579 | 0.50% | 57,121,461 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 36,512 | -584 | 0.51% | 60,331,375 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 37,096 | -82 | 0.52% | 61,044,888 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 37,178 | -620 | 0.52% | 61,368,848 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 37,798 | +53 | 0.53% | 60,150,245 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 37,745 | -88 | 0.53% | 60,129,871 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 37,833 | +23 | 0.53% | 59,628,889 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 37,810 | +142 | 0.53% | 60,297,498 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 37,668 | -100 | 0.53% | 58,347,432 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 37,768 | -183 | 0.53% | 56,326,096 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 37,951 | -360 | 0.53% | 57,435,138 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 38,311 | -183 | 0.54% | 57,525,473 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 38,494 | -12 | 0.54% | 58,061,204 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 38,506 | -378 | 0.54% | 58,666,623 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 38,884 | +177 | 0.54% | 59,506,125 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 38,707 | +48 | 0.54% | 56,545,724 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 38,659 | +4,626 | 0.54% | 54,248,026 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 34,033 | +383 | 0.48% | 53,062,908 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 33,650 | +165 | 0.47% | 52,979,002 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 33,485 | -141 | 0.47% | 53,570,449 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 33,626 | +29 | 0.47% | 53,568,076 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 33,597 | +142 | 0.47% | 54,546,765 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 33,455 | -112 | 0.47% | 54,032,732 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 33,567 | +12 | 0.47% | 53,701,635 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 33,555 | -136 | 0.47% | 54,421,708 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 33,691 | -53 | 0.47% | 54,413,892 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 33,744 | -124 | 0.47% | 55,414,488 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 33,868 | -201 | 0.47% | 55,331,134 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 34,069 | -355 | 0.48% | 55,197,609 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 34,424 | -41 | 0.48% | 54,839,334 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 34,465 | -59 | 0.48% | 53,678,056 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 34,524 | +194 | 0.57% | 54,179,511 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 34,330 | +30 | 0.56% | 54,107,783 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 34,300 | +124 | 0.56% | 54,409,277 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 34,176 | +53 | 0.56% | 54,675,934 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 34,123 | +41 | 0.56% | 52,971,914 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 34,082 | +59 | 0.56% | 53,254,827 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 34,023 | +18 | 0.56% | 53,912,219 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 34,005 | -77 | 0.56% | 54,517,622 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 34,082 | +295 | 0.56% | 54,005,709 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 33,787 | +213 | 0.56% | 53,595,518 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 33,574 | +861 | 0.55% | 52,973,145 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 32,713 | +525 | 0.54% | 53,222,417 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 32,188 | -466 | 0.53% | 51,877,316 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 32,654 | -879 | 0.54% | 53,956,528 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 33,533 | -384 | 0.55% | 53,533,582 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 33,917 | +2,850 | 0.56% | 52,307,241 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 31,067 | -12 | 0.51% | 48,964,943 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 31,079 | +2,644 | 0.51% | 50,353,298 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 28,435 | +525 | 0.47% | 45,009,387 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 27,910 | +4,549 | 0.55% | 43,752,670 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 23,361 | +1,039 | 0.46% | 39,353,268 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 22,322 | -165 | 0.44% | 38,435,258 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 22,487 | +189 | 0.44% | 41,158,379 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 22,298 | +41 | 0.44% | 38,091,619 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 22,257 | +47 | 0.43% | 36,248,747 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 22,210 | +12 | 0.43% | 36,322,762 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 22,198 | +378 | 0.43% | 37,017,913 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 21,820 | +165 | 0.43% | 37,718,803 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 21,655 | -986 | 0.42% | 38,240,970 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 22,641 | +661 | 0.44% | 41,056,542 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 21,980 | -1,670 | 0.43% | 39,112,896 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 23,650 | -17 | 0.46% | 40,882,204 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 23,667 | -331 | 0.46% | 40,189,622 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 23,998 | -1,593 | 0.47% | 40,426,340 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 25,591 | -1,487 | 0.50% | 42,285,830 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 27,078 | -714 | 0.53% | 42,864,750 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 27,792 | -486 | 0.54% | 42,185,098 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 28,278 | +126 | 0.54% | 42,922,791 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 28,152 | +383 | 0.54% | 41,979,387 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 27,769 | -294 | 0.53% | 40,666,352 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 28,063 | -89 | 0.54% | 41,706,090 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 28,152 | -222 | 0.54% | 42,966,584 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 28,374 | -12 | 0.55% | 43,068,508 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 28,386 | -216 | 0.55% | 43,513,324 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 28,602 | -401 | 0.55% | 43,844,433 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 29,003 | -1,042 | 0.56% | 43,393,663 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 30,045 | -179 | 0.58% | 47,661,882 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 30,224 | -192 | 0.59% | 48,501,001 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 30,416 | +90 | 0.59% | 47,590,149 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 30,326 | -383 | 0.59% | 46,537,818 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 30,709 | -833 | 0.60% | 46,151,260 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 31,542 | -874 | 0.61% | 45,085,653 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 32,416 | -946 | 0.63% | 46,010,158 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 33,362 | -1,090 | 0.65% | 45,960,146 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 34,452 | -150 | 0.67% | 44,872,929 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 34,602 | +850 | 0.67% | 43,912,703 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 33,752 | -431 | 0.65% | 43,566,672 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 34,183 | -341 | 0.66% | 42,810,156 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 34,524 | -2,138 | 0.67% | 43,179,569 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 36,662 | +72 | 0.71% | 45,180,173 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 36,590 | -773 | 0.71% | 44,541,549 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 37,363 | +6 | 0.72% | 44,921,020 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 37,357 | +114 | 0.72% | 45,537,610 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 37,243 | +234 | 0.72% | 45,212,076 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 37,009 | -581 | 0.72% | 45,978,591 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 37,590 | -923 | 0.73% | 45,947,172 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 38,513 | +575 | 0.75% | 45,338,990 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 37,938 | -2,635 | 0.74% | 45,358,933 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 40,573 | -389 | 0.79% | 45,257,333 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 40,962 | -449 | 0.79% | 45,828,045 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 41,411 | -90 | 0.80% | 45,708,035 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 41,501 | +54 | 0.80% | 45,876,674 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 41,447 | +323 | 0.80% | 45,332,511 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 41,124 | -203 | 0.80% | 44,841,890 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 41,327 | -60 | 0.80% | 45,753,338 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 41,387 | -120 | 0.80% | 44,921,338 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 41,507 | +198 | 0.80% | 45,051,585 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 41,309 | -6 | 0.80% | 43,939,943 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 41,315 | -66 | 0.80% | 44,291,273 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 41,381 | +269 | 0.80% | 43,118,232 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 41,112 | +78 | 0.80% | 43,936,348 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 41,034 | -132 | 0.80% | 45,223,395 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 41,166 | -24 | 0.80% | 45,712,576 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 41,190 | -35 | 0.80% | 46,151,911 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 41,225 | -450 | 0.81% | 47,705,590 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 41,675 | -443 | 0.81% | 48,156,740 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 42,118 | -682 | 0.82% | 48,527,979 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 42,800 | -1,653 | 0.84% | 48,599,081 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 44,453 | -2,006 | 0.87% | 51,663,722 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 46,459 | -1,210 | 0.91% | 52,210,794 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 47,669 | -557 | 0.93% | 51,580,604 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 48,226 | -1,240 | 0.94% | 50,814,304 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 49,466 | -431 | 0.97% | 50,055,845 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 49,897 | -251 | 0.97% | 50,242,024 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 50,148 | -252 | 0.98% | 51,080,934 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 50,400 | -461 | 0.99% | 51,253,462 |
| 2010-08-09 | 2010-08-05 | 988.546 | 50,861 | -144 | 0.99% | 50,278,461 |
| 2010-08-05 | 2010-08-03 | 983.537 | 51,005 | -329 | 1.00% | 50,165,301 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 51,334 | -1,988 | 1.00% | 52,031,839 |
| 2010-08-03 | 2010-07-30 | 936.781 | 53,322 | -114 | 1.04% | 49,951,055 |
| 2010-08-02 | 2010-07-29 | 945.131 | 53,436 | -473 | 1.04% | 50,503,997 |
| 2010-07-30 | 2010-07-28 | 905.054 | 53,909 | -581 | 1.05% | 48,790,575 |
| 2010-07-29 | 2010-07-27 | 893.365 | 54,490 | +389 | 1.07% | 48,679,484 |
| 2010-07-28 | 2010-07-26 | 898.375 | 54,101 | -473 | 1.06% | 48,602,985 |
| 2010-07-27 | 2010-07-23 | 869.988 | 54,574 | +251 | 1.07% | 47,478,707 |
| 2010-07-26 | 2010-07-22 | 869.988 | 54,323 | +90 | 1.06% | 47,260,340 |
| 2010-07-23 | 2010-07-21 | 871.658 | 54,233 | +605 | 1.06% | 47,272,602 |
| 2010-07-22 | 2010-07-20 | 858.299 | 53,628 | +24 | 1.05% | 46,028,847 |
| 2010-07-21 | 2010-07-19 | 858.299 | 53,604 | -180 | 1.05% | 46,008,248 |
| 2010-07-20 | 2010-07-16 | 863.308 | 53,784 | +150 | 1.05% | 46,432,174 |
| 2010-07-19 | 2010-07-15 | 863.308 | 53,634 | -24 | 1.05% | 46,302,678 |
| 2010-07-16 | 2010-07-14 | 868.318 | 53,658 | +174 | 1.05% | 46,592,198 |
| 2010-07-15 | 2010-07-13 | 864.978 | 53,484 | +138 | 1.05% | 46,262,491 |
| 2010-07-14 | 2010-07-12 | 869.988 | 53,346 | +682 | 1.04% | 46,410,362 |
| 2010-07-13 | 2010-07-09 | 866.648 | 52,664 | +719 | 1.03% | 45,641,150 |
| 2010-07-12 | 2010-07-08 | 864.978 | 51,945 | +60 | 1.02% | 44,931,290 |
| 2010-07-09 | 2010-07-07 | 866.648 | 51,885 | +569 | 1.02% | 44,966,031 |
| 2010-07-08 | 2010-07-06 | 864.978 | 51,316 | +114 | 1.00% | 44,387,219 |
| 2010-07-07 | 2010-07-05 | 873.327 | 51,202 | +113 | 1.00% | 44,716,107 |
| 2010-07-06 | 2010-07-02 | 871.658 | 51,089 | -161 | 1.00% | 44,532,111 |
| 2010-07-05 | 2010-06-30 | 913.404 | 51,250 | +161 | 1.00% | 46,811,933 |
| 2010-07-02 | 2010-06-29 | 913.404 | 51,089 | -36 | 1.00% | 46,664,875 |
| 2010-06-30 | 2010-06-28 | 943.461 | 51,125 | +30 | 1.00% | 48,234,429 |
| 2010-06-29 | 2010-06-25 | 951.810 | 51,095 | +84 | 1.00% | 48,632,728 |
| 2010-06-28 | 2010-06-24 | 971.848 | 51,011 | +216 | 1.00% | 49,574,940 |
| 2010-06-25 | 2010-06-23 | 971.848 | 50,795 | -6 | 0.99% | 49,365,021 |
| 2010-06-24 | 2010-06-22 | 995.226 | 50,801 | -24 | 0.99% | 50,558,467 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 50,825 | -240 | 1.00% | 50,921,831 |
| 2010-06-22 | 2010-06-18 | 993.556 | 51,065 | +18 | 1.00% | 50,735,936 |
| 2010-06-21 | 2010-06-17 | 976.858 | 51,047 | -24 | 1.00% | 49,865,648 |
| 2010-06-18 | 2010-06-15 | 973.518 | 51,071 | -143 | 1.00% | 49,718,532 |
| 2010-06-17 | 2010-06-14 | 976.858 | 51,214 | -72 | 1.00% | 50,028,783 |
| 2010-06-15 | 2010-06-11 | 976.858 | 51,286 | +48 | 1.00% | 50,099,117 |
| 2010-06-11 | 2010-06-09 | 963.499 | 51,238 | -210 | 1.00% | 49,367,753 |
| 2010-06-10 | 2010-06-08 | 956.819 | 51,448 | -48 | 1.01% | 49,226,447 |
| 2010-06-09 | 2010-06-07 | 951.810 | 51,496 | -120 | 1.01% | 49,014,404 |
| 2010-06-08 | 2010-06-04 | 966.839 | 51,616 | -12 | 1.01% | 49,904,337 |
| 2010-06-07 | 2010-06-03 | 951.810 | 51,628 | +354 | 1.01% | 49,140,043 |
| 2010-06-04 | 2010-06-02 | 951.810 | 51,274 | -240 | 1.00% | 48,803,102 |
| 2010-06-03 | 2010-06-01 | 951.810 | 51,514 | -120 | 1.01% | 49,031,537 |
| 2010-06-01 | 2010-05-28 | 951.810 | 51,634 | -12 | 1.01% | 49,145,754 |
| 2010-05-31 | 2010-05-27 | 948.470 | 51,646 | +270 | 1.01% | 48,984,694 |
| 2010-05-28 | 2010-05-26 | 931.772 | 51,376 | -222 | 1.01% | 47,870,709 |
| 2010-05-27 | 2010-05-25 | 925.092 | 51,598 | -479 | 1.01% | 47,732,921 |
| 2010-05-26 | 2010-05-24 | 903.385 | 52,077 | -144 | 1.02% | 47,045,555 |
| 2010-05-25 | 2010-05-20 | 881.677 | 52,221 | -491 | 1.02% | 46,042,032 |
| 2010-05-24 | 2010-05-19 | 895.035 | 52,712 | -473 | 1.03% | 47,179,101 |
| 2010-05-20 | 2010-05-18 | 895.035 | 53,185 | -131 | 1.04% | 47,602,453 |
| 2010-05-19 | 2010-05-17 | 881.677 | 53,316 | -360 | 1.04% | 47,007,468 |
| 2010-05-18 | 2010-05-14 | 898.375 | 53,676 | +30 | 1.05% | 48,221,176 |
| 2010-05-17 | 2010-05-13 | 916.743 | 53,646 | +36 | 1.05% | 49,179,608 |
| 2010-05-14 | 2010-05-12 | 918.413 | 53,610 | -78 | 1.05% | 49,236,126 |
| 2010-05-13 | 2010-05-11 | 896.705 | 53,688 | -209 | 1.05% | 48,142,306 |
| 2010-05-12 | 2010-05-10 | 878.337 | 53,897 | -300 | 1.06% | 47,339,723 |
| 2010-05-11 | 2010-05-07 | 851.619 | 54,197 | +240 | 1.06% | 46,155,217 |
| 2010-05-10 | 2010-05-06 | 898.375 | 53,957 | +934 | 1.06% | 48,473,619 |
| 2010-05-07 | 2010-05-05 | 960.159 | 53,023 | +18 | 1.04% | 50,910,518 |
| 2010-05-06 | 2010-05-04 | 976.858 | 53,005 | -635 | 1.04% | 51,778,335 |
| 2010-05-05 | 2010-05-03 | 991.886 | 53,640 | -96 | 1.05% | 53,204,773 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 53,736 | -808 | 1.05% | 54,287,031 |
| 2010-05-03 | 2010-04-29 | 998.566 | 54,544 | -431 | 1.07% | 54,465,757 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 54,975 | -1,342 | 1.08% | 55,079,738 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 56,317 | -533 | 1.10% | 56,988,538 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 56,850 | -54 | 1.11% | 57,622,824 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 56,904 | +1,204 | 1.21% | 57,297,475 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 55,700 | +3,749 | 1.19% | 56,271,170 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 51,951 | +216 | 1.11% | 55,346,475 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 51,735 | -1,114 | 1.10% | 54,252,465 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 52,849 | +48 | 1.13% | 56,744,415 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 52,801 | -144 | 1.12% | 56,869,216 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 52,945 | +497 | 1.13% | 57,908,408 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 52,448 | -311 | 1.12% | 57,890,296 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 52,759 | +808 | 1.12% | 58,145,468 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 51,951 | -575 | 1.11% | 56,994,724 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 52,526 | +383 | 1.12% | 56,660,738 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 52,143 | -467 | 1.11% | 56,595,871 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 52,610 | +306 | 1.12% | 57,454,153 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 52,304 | -108 | 1.11% | 56,857,959 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 52,412 | +263 | 1.12% | 56,362,724 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 52,149 | +575 | 1.11% | 55,731,577 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 51,574 | -682 | 1.10% | 55,030,955 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 52,256 | +2,305 | 1.11% | 56,456,743 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 49,951 | -60 | 1.06% | 54,550,321 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 50,011 | -2,377 | 1.06% | 54,866,377 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 52,388 | +167 | 1.12% | 56,686,834 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 52,221 | +420 | 1.11% | 56,418,929 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 51,801 | -509 | 1.10% | 57,089,660 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 52,310 | +173 | 1.11% | 57,388,578 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 52,137 | +833 | 1.11% | 57,372,904 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 51,304 | -108 | 1.09% | 56,541,918 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 51,412 | +144 | 1.09% | 56,231,695 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 51,268 | -90 | 1.09% | 56,673,462 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 51,358 | -551 | 1.09% | 56,858,711 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 51,909 | -210 | 1.11% | 56,255,208 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 52,119 | -293 | 1.11% | 55,525,455 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 52,412 | +898 | 1.12% | 54,612,329 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 51,514 | -347 | 1.10% | 53,934,691 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 51,861 | +3,180 | 1.10% | 54,124,797 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 48,681 | -629 | 1.04% | 51,131,144 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 49,310 | +533 | 1.05% | 50,721,384 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 48,777 | +419 | 1.04% | 49,928,778 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 48,358 | +365 | 1.03% | 49,499,884 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 47,993 | -298 | 1.02% | 49,126,265 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 48,291 | -318 | 1.03% | 49,350,664 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 48,609 | -54 | 1.03% | 50,324,996 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 48,663 | -149 | 1.04% | 49,487,048 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 48,812 | +89 | 1.04% | 50,861,196 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 48,723 | -66 | 1.04% | 50,605,740 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 48,789 | -251 | 1.04% | 50,185,471 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 49,040 | +144 | 1.04% | 50,034,210 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 48,896 | +149 | 1.04% | 49,642,345 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 48,747 | +336 | 1.04% | 48,921,272 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 48,411 | -378 | 1.03% | 49,311,619 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 48,789 | -568 | 1.04% | 50,918,700 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 49,357 | -42 | 1.05% | 51,593,913 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 49,399 | +161 | 1.05% | 51,802,793 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 49,238 | -125 | 1.05% | 51,387,300 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 49,363 | -168 | 1.05% | 51,188,043 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 49,531 | -1,132 | 1.05% | 52,768,306 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 50,663 | -6 | 1.08% | 54,228,090 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 50,669 | -1,647 | 1.08% | 54,319,122 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 52,316 | -910 | 1.11% | 56,871,004 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 53,226 | +581 | 1.13% | 58,571,267 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 52,645 | +275 | 1.12% | 57,580,285 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 52,370 | +503 | 1.12% | 59,378,295 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 51,867 | -54 | 1.10% | 58,894,592 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 51,921 | +1,492 | 1.11% | 57,742,111 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 50,429 | +514 | 1.07% | 56,419,669 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 49,915 | +910 | 1.06% | 56,344,710 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 49,005 | +581 | 1.04% | 56,135,796 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 48,424 | +503 | 1.03% | 56,925,742 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 47,921 | +449 | 1.02% | 56,014,348 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 47,472 | -233 | 1.01% | 56,123,683 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 47,705 | +964 | 1.02% | 54,885,610 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 46,741 | +617 | 1.00% | 54,244,809 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 46,124 | +144 | 0.99% | 54,221,933 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 45,980 | -4,198 | 0.98% | 54,897,224 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 50,178 | -779 | 1.07% | 54,798,223 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 50,957 | -1,042 | 1.09% | 54,798,049 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 51,999 | -467 | 1.11% | 56,960,554 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 52,466 | -287 | 1.13% | 57,559,724 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 52,753 | -264 | 1.14% | 57,962,677 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 53,017 | -42 | 1.14% | 58,252,748 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 53,059 | -180 | 1.15% | 57,678,695 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 53,239 | -221 | 1.15% | 58,407,771 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 53,460 | -4,186 | 1.15% | 61,417,590 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 57,646 | -2,605 | 1.25% | 64,494,006 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 60,251 | -910 | 1.31% | 66,603,588 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 61,161 | -12 | 1.33% | 65,873,338 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 61,173 | +1,072 | 1.33% | 66,090,561 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 60,101 | +2,431 | 1.30% | 66,337,413 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 57,670 | +2,036 | 1.25% | 63,076,361 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 55,634 | +54 | 1.21% | 63,636,492 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 55,580 | -4,599 | 1.20% | 65,152,492 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 60,179 | -438 | 1.30% | 66,925,954 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 60,617 | +1,354 | 1.31% | 67,919,165 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 59,263 | +904 | 1.28% | 64,125,980 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 58,359 | +4,575 | 1.26% | 65,584,058 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 53,784 | +1,731 | 1.17% | 67,807,140 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 52,053 | +43,765 | 1.13% | 61,713,402 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 8,288 | 0.18% | 27,596,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy