History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 9,639 +0 0.06% 21,495
2025-10-13 2025-10-09 2.150 9,639 +0 0.06% 20,724
2025-10-10 2025-10-08 1.670 9,639 +0 0.06% 16,097
2025-10-09 2025-10-06 1.940 9,639 +0 0.06% 18,700
2025-10-08 2025-10-03 1.940 9,639 +0 0.06% 18,700
2025-10-06 2025-10-02 1.940 9,639 +0 0.06% 18,700
2025-10-03 2025-09-30 1.850 9,639 +0 0.06% 17,832
2025-10-02 2025-09-29 1.910 9,639 +0 0.06% 18,410
2025-09-30 2025-09-26 1.900 9,639 +0 0.06% 18,314
2025-09-29 2025-09-25 1.900 9,639 +0 0.06% 18,314
2025-09-26 2025-09-24 1.900 9,639 +0 0.06% 18,314
2025-09-25 2025-09-23 1.900 9,639 +0 0.06% 18,314
2025-09-24 2025-09-22 1.900 9,639 +0 0.06% 18,314
2025-09-23 2025-09-19 1.900 9,639 +0 0.06% 18,314
2025-09-22 2025-09-18 1.900 9,639 +0 0.06% 18,314
2025-09-19 2025-09-17 1.900 9,639 +0 0.06% 18,314
2025-09-18 2025-09-16 1.900 9,639 -100 0.06% 18,314
2025-09-12 2025-09-10 2.000 9,739 -50 0.07% 19,478
2025-07-18 2025-07-16 2.300 9,789 -5,000 0.07% 22,515
2025-07-17 2025-07-15 2.100 14,789 -11,500 0.10% 31,057
2025-03-11 2025-03-07 2.530 26,289 -250 0.18% 66,511
2025-02-05 2025-02-03 2.450 26,539 +1,000 0.18% 65,021
2025-01-27 2025-01-23 2.500 25,539 -100 0.17% 63,848
2025-01-17 2025-01-15 2.400 25,639 +1,000 0.17% 61,534
2025-01-13 2025-01-09 2.430 24,639 +1,000 0.17% 59,873
2025-01-09 2025-01-07 2.450 23,639 +2,000 0.16% 57,916
2025-01-08 2025-01-06 2.450 21,639 +1,000 0.15% 53,016
2024-12-13 2024-12-11 2.570 20,639 +2,000 0.14% 53,042
2024-10-31 2024-10-29 2.900 18,639 -100 0.13% 54,053
2024-10-10 2024-10-08 3.040 18,739 -250 0.13% 56,967
2024-09-03 2024-08-30 2.900 18,989 -25 0.13% 55,068
2024-07-23 2024-07-19 2.700 19,014 +2,000 0.13% 51,338
2024-07-17 2024-07-15 2.670 17,014 +1,000 0.11% 45,427
2024-04-22 2024-04-18 2.880 16,014 +1,000 0.11% 46,120
2024-04-19 2024-04-17 2.920 15,014 +4,000 0.10% 43,841
2024-03-19 2024-03-15 4.000 11,014 -150 0.07% 44,056
2024-03-06 2024-03-04 4.200 11,164 -10 0.07% 46,889
2024-03-05 2024-03-01 4.380 11,174 -5,000 0.07% 48,942
2024-02-29 2024-02-27 3.910 16,174 -75 0.11% 63,240
2024-02-22 2024-02-20 4.000 16,249 -1 0.11% 64,996
2024-01-29 2024-01-25 4.000 16,250 +5,000 0.11% 65,000
2024-01-23 2024-01-19 4.000 11,250 -300 0.08% 45,000
2023-12-27 2023-12-21 4.400 11,550 -3,480 0.08% 50,820
2023-12-21 2023-12-19 4.600 15,030 -1,245 0.10% 69,138
2023-12-20 2023-12-18 5.200 16,275 -4,475 0.11% 84,630
2023-12-19 2023-12-15 4.200 20,750 +10,000 0.14% 87,150
2023-12-13 2023-12-11 6.000 10,750 -1,500 0.07% 64,500
2023-12-12 2023-12-08 6.200 12,250 -1,380 0.08% 75,950
2023-12-11 2023-12-07 7.200 13,630 +950 0.09% 98,136
2023-12-08 2023-12-06 8.000 12,680 -950 0.09% 101,440
2023-12-05 2023-12-01 3.600 13,630 +1,000 0.09% 49,068
2023-11-07 2023-11-03 5.200 12,630 +3 0.08% 65,676
2023-11-01 2023-10-30 5.000 12,627 -100 0.10% 63,135
2023-10-31 2023-10-27 5.200 12,727 -2,000 0.10% 66,180
2023-10-27 2023-10-25 4.400 14,727 +2,500 0.12% 64,799
2023-10-26 2023-10-24 6.600 12,227 -5 0.10% 80,698
2023-10-19 2023-10-17 7.000 12,232 -245 0.10% 85,624
2023-09-15 2023-09-13 7.667 12,477 -543 0.10% 95,657
2023-02-09 2023-02-07 19.550 13,020 +58 0.10% 254,541
2023-01-31 2023-01-27 16.292 12,962 +255 0.10% 211,173
2023-01-11 2023-01-09 14.950 12,707 +1,044 0.10% 189,970
2022-11-02 2022-10-31 13.033 11,663 +146 0.09% 152,008
2022-10-28 2022-10-26 13.608 11,517 +245 0.09% 156,727
2022-10-26 2022-10-24 13.992 11,272 +141 0.09% 157,714
2022-10-13 2022-10-11 14.375 11,131 -1,044 0.09% 160,008
2022-09-02 2022-08-31 21.850 12,175 -2,113 0.09% 266,024
2022-08-31 2022-08-29 19.933 14,288 -495 0.11% 284,807
2022-08-23 2022-08-19 19.933 14,783 -105 0.11% 294,674
2022-07-27 2022-07-25 20.700 14,888 +522 0.11% 308,182
2022-07-15 2022-07-13 22.042 14,366 -777 0.11% 316,651
2022-07-13 2022-07-11 22.425 15,143 -5 0.12% 339,582
2022-07-05 2022-06-30 22.425 15,148 -194 0.12% 339,694
2022-07-04 2022-06-29 23.575 15,342 -516 0.12% 361,688
2022-06-30 2022-06-28 24.533 15,858 +78 0.12% 389,050
2022-06-29 2022-06-27 26.833 15,780 +1,409 0.12% 423,430
2022-01-26 2022-01-24 29.133 14,371 -68 0.11% 418,675
2022-01-24 2022-01-20 30.858 14,439 -36 0.11% 445,563
2021-07-12 2021-07-08 54.625 14,475 -783 0.11% 790,697
2021-07-08 2021-07-06 58.458 15,258 -78 0.12% 891,957
2021-06-23 2021-06-21 60.375 15,336 +777 0.12% 925,911
2021-06-03 2021-06-01 68.042 14,559 -104 0.11% 990,619
2021-05-28 2021-05-26 62.292 14,663 +104 0.11% 913,383
2021-05-14 2021-05-12 63.250 14,559 -130 0.11% 920,857
2021-05-04 2021-04-30 66.125 14,689 -209 0.11% 971,310
2021-04-30 2021-04-28 69.000 14,898 +130 0.11% 1,027,962
2021-04-28 2021-04-26 67.083 14,768 -130 0.11% 990,687
2021-04-27 2021-04-23 74.750 14,898 -1,017 0.11% 1,113,625
2021-04-26 2021-04-22 72.833 15,915 +469 0.12% 1,159,142
2021-04-15 2021-04-13 67.083 15,446 -52 0.24% 1,036,169
2021-04-14 2021-04-12 65.167 15,498 +261 0.24% 1,009,953
2021-04-07 2021-03-31 73.792 15,237 +574 0.23% 1,124,364
2021-04-01 2021-03-30 78.583 14,663 +261 0.22% 1,152,267
2021-03-31 2021-03-29 82.417 14,402 +1,460 0.22% 1,186,965
2021-03-29 2021-03-25 73.792 12,942 -417 0.20% 955,012
2021-03-26 2021-03-24 80.500 13,359 +157 0.20% 1,075,399
2021-03-25 2021-03-23 63.250 13,202 -209 0.20% 835,026
2021-03-24 2021-03-22 71.875 13,411 +188 0.21% 963,916
2021-03-23 2021-03-19 74.750 13,223 -209 0.20% 988,419
2021-03-22 2021-03-18 59.417 13,432 +736 0.21% 798,085
2021-03-19 2021-03-17 47.533 12,696 -105 0.19% 603,483
2021-03-11 2021-03-09 38.142 12,801 -5 0.20% 488,251
2021-03-03 2021-03-01 44.658 12,806 -939 0.20% 571,895
2021-03-01 2021-02-25 46.767 13,745 +939 0.21% 642,808
2021-02-23 2021-02-19 43.317 12,806 -522 0.20% 554,713
2021-02-22 2021-02-18 40.633 13,328 +105 0.20% 541,561
2021-02-17 2021-02-11 32.008 13,223 +521 0.20% 423,246
2021-02-16 2021-02-09 28.558 12,702 -52 0.19% 362,748
2021-02-08 2021-02-04 28.367 12,754 -224 0.20% 361,788
2021-02-01 2021-01-28 28.558 12,978 +73 0.20% 370,630
2021-01-29 2021-01-27 28.367 12,905 +73 0.20% 366,072
2021-01-26 2021-01-22 27.983 12,832 +78 0.20% 359,082
2020-12-03 2020-12-01 31.817 12,754 -1,961 0.20% 405,790
2020-11-24 2020-11-20 37.758 14,715 +448 0.23% 555,614
2020-11-16 2020-11-12 39.292 14,267 +52 0.22% 560,574
2020-11-06 2020-11-04 43.508 14,215 +157 0.22% 618,471
2020-11-05 2020-11-03 43.508 14,058 -522 0.22% 611,640
2020-10-09 2020-10-07 53.667 14,580 +193 0.22% 782,460
2020-10-08 2020-10-06 47.533 14,387 +261 0.22% 683,862
2020-09-30 2020-09-28 46.000 14,126 +157 0.22% 649,796
2020-09-24 2020-09-22 63.250 13,969 +887 0.21% 883,539
2020-09-23 2020-09-21 65.167 13,082 +224 0.20% 852,510
2020-09-22 2020-09-18 77.625 12,858 -26 0.20% 998,102
2020-09-21 2020-09-17 42.358 12,884 -611 0.20% 545,745
2020-09-14 2020-09-10 44.658 13,495 -2,921 0.21% 602,664
2020-09-11 2020-09-09 46.958 16,416 +365 0.25% 770,868
2020-09-10 2020-09-08 49.833 16,051 -1,044 0.25% 799,875
2020-09-08 2020-09-04 47.917 17,095 +4,002 0.26% 819,135
2020-09-07 2020-09-03 52.708 13,093 +574 0.20% 690,110
2020-09-03 2020-09-01 73.792 12,519 -10,565 0.19% 923,798
2020-07-21 2020-07-17 115.000 23,084 +10 0.35% 2,654,660
2018-05-25 2018-05-23 115.000 23,074 -5 0.35% 2,653,510
2017-07-26 2017-07-24 115.000 23,079 +104 0.35% 2,654,085
2016-08-24 2016-08-22 124.583 22,975 -52 0.35% 2,862,302
2016-07-18 2016-07-14 136.083 23,027 +261 0.35% 3,133,591
2016-07-12 2016-07-08 139.917 22,766 -104 0.35% 3,185,343
2016-06-27 2016-06-23 141.833 22,870 -157 0.35% 3,243,728
2016-06-24 2016-06-22 122.667 23,027 +105 0.35% 2,824,645
2016-06-23 2016-06-21 120.750 22,922 +52 0.35% 2,767,831
2016-04-20 2016-04-18 120.750 22,870 -52 0.35% 2,761,552
2016-04-19 2016-04-15 126.500 22,922 -1,112 0.35% 2,899,633
2016-04-08 2016-04-06 105.417 24,034 +105 0.37% 2,533,584
2016-04-07 2016-04-05 105.417 23,929 -32 0.37% 2,522,515
2016-04-05 2016-03-31 92.000 23,961 +522 0.37% 2,204,412
2016-03-16 2016-03-14 101.583 23,439 +1,007 0.36% 2,381,012
2016-03-01 2016-02-26 115.000 22,432 -261 0.34% 2,579,680
2016-02-02 2016-01-29 89.125 22,693 +522 0.35% 2,022,514
2016-01-27 2016-01-25 97.750 22,171 +261 0.34% 2,167,215
2016-01-18 2016-01-14 109.250 21,910 +156 0.34% 2,393,667
2015-12-18 2015-12-16 159.083 21,754 -156 0.33% 3,460,699
2015-12-15 2015-12-11 155.250 21,910 +417 0.34% 3,401,527
2015-12-09 2015-12-07 174.417 21,493 +73 0.33% 3,748,737
2015-11-23 2015-11-19 197.417 21,420 +757 0.33% 4,228,665
2015-09-24 2015-09-22 201.250 20,663 +104 0.32% 4,158,429
2015-09-04 2015-09-01 230.000 20,559 -1,356 0.32% 4,728,570
2015-08-31 2015-08-27 230.000 21,915 -105 0.34% 5,040,450
2015-08-21 2015-08-19 253.000 22,020 -52 0.34% 5,571,060
2015-08-18 2015-08-14 233.833 22,072 -522 0.34% 5,161,169
2015-08-14 2015-08-12 231.917 22,594 -104 0.35% 5,239,925
2015-08-12 2015-08-10 243.417 22,698 +104 0.35% 5,525,071
2015-08-06 2015-08-04 222.333 22,594 -615 0.35% 5,023,399
2015-07-28 2015-07-24 254.917 23,209 +104 0.36% 5,916,361
2015-07-27 2015-07-23 274.083 23,105 +1,461 0.35% 6,332,695
2015-07-23 2015-07-21 279.833 21,644 +104 0.33% 6,056,713
2015-07-21 2015-07-17 289.417 21,540 -104 0.33% 6,234,035
2015-07-20 2015-07-16 283.667 21,644 +261 0.33% 6,139,681
2015-07-17 2015-07-15 276.000 21,383 +1,513 0.33% 5,901,708
2015-07-16 2015-07-14 287.500 19,870 +3,130 0.30% 5,712,625
2015-07-14 2015-07-10 262.583 16,740 +105 0.26% 4,395,645
2015-07-08 2015-07-06 285.583 16,635 -600 0.26% 4,750,679
2015-07-06 2015-07-02 318.167 17,235 -105 0.26% 5,483,602
2015-07-02 2015-06-29 279.833 17,340 +261 0.27% 4,852,310
2015-06-23 2015-06-19 314.333 17,079 +960 0.26% 5,368,499
2015-06-18 2015-06-16 325.833 16,119 +261 0.25% 5,252,107
2015-06-16 2015-06-12 371.833 15,858 -2,212 0.24% 5,896,533
2015-06-15 2015-06-11 325.833 18,070 -261 0.28% 5,887,808
2015-06-12 2015-06-10 291.333 18,331 -104 0.28% 5,340,431
2015-06-11 2015-06-09 295.167 18,435 -84 0.28% 5,441,397
2015-06-10 2015-06-08 281.750 18,519 -240 0.28% 5,217,728
2015-06-09 2015-06-05 260.667 18,759 -730 0.29% 4,889,846
2015-06-04 2015-06-02 243.417 19,489 +104 0.30% 4,743,947
2015-06-03 2015-06-01 249.167 19,385 +261 0.30% 4,830,096
2015-06-02 2015-05-29 235.750 19,124 +678 0.29% 4,508,483
2015-05-27 2015-05-22 274.083 18,446 +668 0.28% 5,055,741
2015-05-26 2015-05-21 281.750 17,778 +261 0.27% 5,008,951
2015-05-22 2015-05-20 277.917 17,517 -2,139 0.27% 4,868,266
2015-05-21 2015-05-19 268.333 19,656 -261 0.30% 5,274,360
2015-05-20 2015-05-18 251.083 19,917 -1,200 0.31% 5,000,827
2015-05-19 2015-05-15 245.333 21,117 +2,155 0.32% 5,180,704
2015-05-18 2015-05-14 201.250 18,962 -1,493 0.29% 3,816,102
2015-05-15 2015-05-13 193.583 20,455 -1,773 0.31% 3,959,747
2015-05-12 2015-05-08 178.250 22,228 -235 0.34% 3,962,141
2015-05-05 2015-04-30 170.583 22,463 +104 0.34% 3,831,813
2015-05-04 2015-04-29 170.583 22,359 -261 0.34% 3,814,073
2015-04-29 2015-04-27 180.167 22,620 -522 0.35% 4,075,370
2015-04-28 2015-04-24 176.333 23,142 +105 0.35% 4,080,706
2015-04-24 2015-04-22 182.083 23,037 +939 0.35% 4,194,654
2015-04-22 2015-04-20 159.083 22,098 -313 0.34% 3,515,423
2015-04-21 2015-04-17 161.000 22,411 +1,774 0.34% 3,608,171
2015-04-20 2015-04-16 162.917 20,637 -183 0.32% 3,362,111
2015-04-17 2015-04-15 174.417 20,820 +626 0.32% 3,631,355
2015-04-16 2015-04-14 185.917 20,194 +872 0.31% 3,754,401
2015-04-15 2015-04-13 189.750 19,322 -235 0.30% 3,666,349
2015-04-14 2015-04-10 166.750 19,557 -365 0.30% 3,261,130
2015-04-08 2015-04-01 122.667 19,922 +558 0.31% 2,443,765
2015-04-02 2015-03-31 120.750 19,364 +1,127 0.30% 2,338,203
2015-04-01 2015-03-30 124.583 18,237 +1,043 0.28% 2,272,026
2015-03-31 2015-03-27 122.667 17,194 +183 0.26% 2,109,131
2015-03-27 2015-03-25 122.667 17,011 -261 0.26% 2,086,683
2015-03-26 2015-03-24 122.667 17,272 +261 0.26% 2,118,699
2015-03-25 2015-03-23 116.917 17,011 +52 0.26% 1,988,869
2015-03-13 2015-03-11 136.083 16,959 +600 0.26% 2,307,837
2015-03-11 2015-03-09 155.250 16,359 -52 0.25% 2,539,735
2015-03-10 2015-03-06 157.167 16,411 +626 0.25% 2,579,262
2015-03-02 2015-02-26 168.667 15,785 -130 0.24% 2,662,403
2015-02-10 2015-02-06 145.667 15,915 -522 0.24% 2,318,285
2015-02-09 2015-02-05 149.500 16,437 -115 0.25% 2,457,331
2015-02-05 2015-02-03 147.583 16,552 +522 0.25% 2,442,799
2015-02-02 2015-01-29 159.083 16,030 +78 0.25% 2,550,106
2015-01-27 2015-01-23 184.000 15,952 -52 0.24% 2,935,168
2015-01-26 2015-01-22 187.833 16,004 -63 0.25% 3,006,085
2015-01-16 2015-01-14 193.583 16,067 -52 0.25% 3,110,303
2015-01-08 2015-01-06 189.750 16,119 +115 0.25% 3,058,580
2015-01-05 2014-12-31 168.667 16,004 -115 0.25% 2,699,341
2015-01-02 2014-12-29 143.750 16,119 -297 0.25% 2,317,106
2014-12-17 2014-12-15 143.750 16,416 -131 0.25% 2,359,800
2014-12-16 2014-12-12 149.500 16,547 +11 0.25% 2,473,776
2014-12-15 2014-12-11 166.750 16,536 -52 0.25% 2,757,378
2014-12-12 2014-12-10 166.750 16,588 +182 0.25% 2,766,049
2014-12-11 2014-12-09 170.583 16,406 +365 0.25% 2,798,590
2014-12-10 2014-12-08 172.500 16,041 -339 0.25% 2,767,072
2014-12-05 2014-12-03 178.250 16,380 +705 0.25% 2,919,735
2014-12-04 2014-12-02 178.250 15,675 +52 0.24% 2,794,069
2014-11-28 2014-11-26 210.833 15,623 +313 0.24% 3,293,849
2014-11-27 2014-11-25 220.417 15,310 +756 0.23% 3,374,579
2014-11-26 2014-11-24 220.417 14,554 +26 0.22% 3,207,944
2014-11-20 2014-11-18 218.500 14,528 -819 0.22% 3,174,368
2014-11-17 2014-11-13 199.333 15,347 -261 0.24% 3,059,169
2014-11-14 2014-11-12 205.083 15,608 +340 0.24% 3,200,941
2014-11-13 2014-11-11 220.417 15,268 +939 0.23% 3,365,322
2014-11-12 2014-11-10 243.417 14,329 +631 0.22% 3,487,917
2014-11-06 2014-11-04 254.917 13,698 +365 0.21% 3,491,848
2014-11-04 2014-10-31 266.417 13,333 +1,148 0.20% 3,552,133
2014-11-03 2014-10-30 272.167 12,185 +313 0.19% 3,316,351
2014-10-30 2014-10-28 276.000 11,872 +209 0.18% 3,276,672
2014-10-28 2014-10-24 270.250 11,663 -105 0.18% 3,151,926
2014-10-24 2014-10-22 276.000 11,768 +105 0.18% 3,247,968
2014-10-15 2014-10-13 304.750 11,663 +52 0.18% 3,554,299
2014-10-07 2014-10-03 314.333 11,611 -26 0.18% 3,649,724
2014-10-03 2014-09-29 310.500 11,637 -26 0.18% 3,613,288
2014-09-29 2014-09-25 327.750 11,663 +208 0.18% 3,822,548
2014-09-26 2014-09-24 333.500 11,455 -52 0.18% 3,820,242
2014-09-22 2014-09-18 325.833 11,507 -53 0.18% 3,749,364
2014-09-19 2014-09-17 331.583 11,560 -292 0.18% 3,833,103
2014-09-16 2014-09-12 335.417 11,852 +52 0.18% 3,975,358
2014-09-11 2014-09-08 331.583 11,800 +53 0.18% 3,912,683
2014-09-08 2014-09-04 325.833 11,747 -574 0.18% 3,827,564
2014-09-03 2014-09-01 316.250 12,321 +104 0.19% 3,896,516
2014-09-02 2014-08-29 316.250 12,217 -1,200 0.19% 3,863,626
2014-08-27 2014-08-25 310.500 13,417 +83 0.21% 4,165,978
2014-08-26 2014-08-22 312.417 13,334 +679 0.20% 4,165,764
2014-08-22 2014-08-20 308.583 12,655 +683 0.19% 3,905,122
2014-08-14 2014-08-12 312.417 11,972 -558 0.18% 3,740,252
2014-08-11 2014-08-07 308.583 12,530 +104 0.19% 3,866,549
2014-08-06 2014-08-04 308.583 12,426 +522 0.19% 3,834,456
2014-08-04 2014-07-31 322.000 11,904 +783 0.18% 3,833,088
2014-07-31 2014-07-29 318.167 11,121 -53 0.17% 3,538,331
2014-07-28 2014-07-24 322.000 11,174 +684 0.17% 3,598,028
2014-07-25 2014-07-23 325.833 10,490 -684 0.16% 3,417,992
2014-07-17 2014-07-15 339.250 11,174 -10 0.17% 3,790,779
2014-07-15 2014-07-11 331.583 11,184 -104 0.17% 3,708,428
2014-06-20 2014-06-18 356.500 11,288 +104 0.17% 4,024,172
2014-06-19 2014-06-17 364.167 11,184 -52 0.17% 4,072,840
2014-06-18 2014-06-16 368.000 11,236 -52 0.17% 4,134,848
2014-06-10 2014-06-06 341.167 11,288 -53 0.17% 3,851,089
2014-06-03 2014-05-29 343.083 11,341 -99 0.17% 3,890,908
2014-05-30 2014-05-28 335.417 11,440 +157 0.18% 3,837,167
2014-05-29 2014-05-27 329.667 11,283 -26 0.17% 3,719,629
2014-05-19 2014-05-15 310.500 11,309 -105 0.17% 3,511,444
2014-05-14 2014-05-12 312.417 11,414 -52 0.18% 3,565,924
2014-05-12 2014-05-08 314.333 11,466 +52 0.18% 3,604,146
2014-05-08 2014-05-05 304.750 11,414 -47 0.18% 3,478,416
2014-05-05 2014-04-30 308.583 11,461 +21 0.18% 3,536,674
2014-04-29 2014-04-25 335.417 11,440 +53 0.18% 3,837,167
2014-04-17 2014-04-15 320.083 11,387 -366 0.17% 3,644,789
2014-04-15 2014-04-11 331.583 11,753 +26 0.18% 3,897,099
2014-04-11 2014-04-09 345.000 11,727 -94 0.18% 4,045,815
2014-04-09 2014-04-07 337.333 11,821 -10 0.18% 3,987,617
2014-04-08 2014-04-04 337.333 11,831 -52 0.18% 3,990,991
2014-04-07 2014-04-03 327.750 11,883 -157 0.18% 3,894,653
2014-04-03 2014-04-01 329.667 12,040 +21 0.18% 3,969,187
2014-04-02 2014-03-31 316.250 12,019 +52 0.18% 3,801,009
2014-03-31 2014-03-27 310.500 11,967 -26 0.18% 3,715,753
2014-03-28 2014-03-26 308.583 11,993 -26 0.18% 3,700,840
2014-03-27 2014-03-25 308.583 12,019 +32 0.18% 3,708,863
2014-03-25 2014-03-21 320.083 11,987 +459 0.18% 3,836,839
2014-03-19 2014-03-17 327.750 11,528 +156 0.18% 3,778,302
2014-03-14 2014-03-12 341.167 11,372 -261 0.17% 3,879,747
2014-03-12 2014-03-10 350.750 11,633 +79 0.18% 4,080,275
2014-03-11 2014-03-07 356.500 11,554 -522 0.18% 4,119,001
2014-03-10 2014-03-06 356.500 12,076 +104 0.19% 4,305,094
2014-03-07 2014-03-05 364.167 11,972 -188 0.18% 4,359,803
2014-03-04 2014-02-28 360.333 12,160 -52 0.19% 4,381,653
2014-03-03 2014-02-27 343.083 12,212 -1,335 0.19% 4,189,734
2014-02-26 2014-02-24 366.083 13,547 +521 0.21% 4,959,331
2014-02-21 2014-02-19 364.167 13,026 +574 0.20% 4,743,635
2014-02-20 2014-02-18 362.250 12,452 +261 0.19% 4,510,737
2014-02-19 2014-02-17 362.250 12,191 +762 0.19% 4,416,190
2014-02-18 2014-02-14 360.333 11,429 +365 0.18% 4,118,250
2014-02-14 2014-02-12 358.417 11,064 -73 0.17% 3,965,522
2014-02-13 2014-02-11 354.583 11,137 +52 0.17% 3,948,995
2014-02-12 2014-02-10 362.250 11,085 +157 0.17% 4,015,541
2014-02-11 2014-02-07 387.167 10,928 +104 0.17% 4,230,957
2014-02-06 2014-02-04 385.250 10,824 -104 0.17% 4,169,946
2014-02-05 2014-01-30 394.833 10,928 +141 0.17% 4,314,739
2014-01-29 2014-01-27 406.333 10,787 -126 0.17% 4,383,118
2014-01-27 2014-01-23 427.417 10,913 -52 0.17% 4,664,398
2014-01-23 2014-01-21 427.417 10,965 -182 0.17% 4,686,624
2014-01-22 2014-01-20 431.250 11,147 +198 0.17% 4,807,144
2014-01-21 2014-01-17 437.000 10,949 -52 0.17% 4,784,713
2014-01-20 2014-01-16 446.583 11,001 +94 0.17% 4,912,863
2014-01-17 2014-01-15 448.500 10,907 +271 0.17% 4,891,789
2014-01-16 2014-01-14 450.417 10,636 -52 0.16% 4,790,632
2014-01-13 2014-01-09 440.833 10,688 -99 0.16% 4,711,627
2014-01-10 2014-01-08 415.917 10,787 +182 0.17% 4,486,493
2014-01-09 2014-01-07 427.417 10,605 +470 0.16% 4,532,754
2014-01-08 2014-01-06 448.500 10,135 -569 0.16% 4,545,547
2014-01-07 2014-01-03 404.417 10,704 +574 0.16% 4,328,876
2014-01-06 2014-01-02 396.750 10,130 +52 0.16% 4,019,077
2014-01-03 2013-12-31 408.250 10,078 +157 0.15% 4,114,343
2014-01-02 2013-12-27 404.417 9,921 +523 0.15% 4,012,218
2013-12-30 2013-12-24 419.750 9,398 +261 0.15% 3,944,810
2013-12-27 2013-12-20 435.083 9,137 +521 0.14% 3,975,356
2013-12-23 2013-12-19 435.083 8,616 +167 0.13% 3,748,678
2013-12-19 2013-12-17 444.667 8,449 +1,659 0.13% 3,756,989
2013-12-16 2013-12-12 454.250 6,790 +1,034 0.11% 3,084,357
2013-12-13 2013-12-11 460.000 5,756 +52 0.09% 2,647,760
2013-12-11 2013-12-09 469.583 5,704 +521 0.09% 2,678,503
2013-12-10 2013-12-06 463.833 5,183 +277 0.08% 2,404,048
2013-12-09 2013-12-05 473.417 4,906 +52 0.08% 2,322,582
2013-12-06 2013-12-04 481.083 4,854 +313 0.08% 2,335,178
2013-12-05 2013-12-03 471.500 4,541 +52 0.07% 2,141,081
2013-12-02 2013-11-28 479.167 4,489 -365 0.07% 2,150,979
2013-11-28 2013-11-26 500.250 4,854 +449 0.08% 2,428,213
2013-11-27 2013-11-25 496.417 4,405 +391 0.07% 2,186,715
2013-11-26 2013-11-22 494.500 4,014 +710 0.06% 1,984,923
2013-11-25 2013-11-21 504.083 3,304 +52 0.05% 1,665,491
2013-11-22 2013-11-20 515.583 3,252 +52 0.05% 1,676,677
2013-11-21 2013-11-19 519.417 3,200 -83 0.05% 1,662,133
2013-11-20 2013-11-18 525.167 3,283 +130 0.05% 1,724,122
2013-11-19 2013-11-15 530.917 3,153 -78 0.05% 1,673,980
2013-11-14 2013-11-12 511.132 3,231 -77 0.05% 1,651,467
2013-11-13 2013-11-11 516.749 3,308 -107 0.05% 1,709,405
2013-11-12 2013-11-08 539.216 3,415 +107 0.05% 1,841,423
2013-10-30 2013-10-28 546.705 3,308 -16 0.05% 1,808,501
2013-10-29 2013-10-25 548.577 3,324 -21 0.05% 1,823,471
2013-10-28 2013-10-24 542.961 3,345 -64 0.05% 1,816,203
2013-10-21 2013-10-17 524.238 3,409 +106 0.05% 1,787,127
2013-10-15 2013-10-10 522.366 3,303 +27 0.05% 1,725,373
2013-10-10 2013-10-08 516.749 3,276 -80 0.05% 1,692,869
2013-10-02 2013-09-27 499.898 3,356 +80 0.05% 1,677,658
2013-09-27 2013-09-25 527.982 3,276 +54 0.05% 1,729,670
2013-09-23 2013-09-18 529.855 3,222 -64 0.05% 1,707,192
2013-09-17 2013-09-13 511.132 3,286 +64 0.05% 1,679,579
2013-09-10 2013-09-06 539.216 3,222 +16 0.05% 1,737,354
2013-09-09 2013-09-05 541.088 3,206 -118 0.05% 1,734,729
2013-09-06 2013-09-04 550.450 3,324 -27 0.05% 1,829,695
2013-09-05 2013-09-03 554.194 3,351 -10 0.05% 1,857,105
2013-09-04 2013-09-02 548.577 3,361 -54 0.05% 1,843,769
2013-09-03 2013-08-30 548.577 3,415 -261 0.05% 1,873,392
2013-08-30 2013-08-28 531.727 3,676 -64 0.06% 1,954,628
2013-08-28 2013-08-26 527.982 3,740 -241 0.06% 1,974,654
2013-08-27 2013-08-23 516.749 3,981 +11 0.06% 2,057,177
2013-08-26 2013-08-22 524.238 3,970 +107 0.06% 2,081,224
2013-08-23 2013-08-21 514.876 3,863 -107 0.06% 1,988,968
2013-08-16 2013-08-13 447.474 3,970 +53 0.06% 1,776,473
2013-08-06 2013-08-02 477.431 3,917 +54 0.06% 1,870,097
2013-08-05 2013-08-01 479.303 3,863 +10 0.06% 1,851,548
2013-07-31 2013-07-29 481.175 3,853 +16 0.06% 1,853,969
2013-07-30 2013-07-26 498.026 3,837 +54 0.06% 1,910,925
2013-07-29 2013-07-25 496.154 3,783 +187 0.06% 1,876,949
2013-07-15 2013-07-11 507.387 3,596 +21 0.05% 1,824,565
2013-07-11 2013-07-09 488.665 3,575 +16 0.05% 1,746,976
2013-07-10 2013-07-08 490.537 3,559 +48 0.05% 1,745,821
2013-06-28 2013-06-26 496.154 3,511 -32 0.05% 1,741,995
2013-06-27 2013-06-25 475.559 3,543 +21 0.05% 1,684,904
2013-06-21 2013-06-19 520.493 3,522 +43 0.05% 1,833,177
2013-06-17 2013-06-13 531.727 3,479 +11 0.05% 1,849,878
2013-06-06 2013-06-04 544.833 3,468 +48 0.05% 1,889,480
2013-06-05 2013-06-03 559.811 3,420 +32 0.05% 1,914,554
2013-05-22 2013-05-20 625.341 3,388 +267 0.05% 2,118,655
2013-05-20 2013-05-15 617.852 3,121 -53 0.05% 1,928,315
2013-05-14 2013-05-10 623.469 3,174 -214 0.05% 1,978,889
2013-05-10 2013-05-08 625.341 3,388 +214 0.05% 2,118,655
2013-05-09 2013-05-07 615.979 3,174 +267 0.05% 1,955,119
2013-05-07 2013-05-03 617.852 2,907 +10 0.04% 1,796,095
2013-05-06 2013-05-02 614.107 2,897 +54 0.04% 1,779,068
2013-04-26 2013-04-24 644.064 2,843 -534 0.04% 1,831,073
2013-04-18 2013-04-16 589.768 3,377 +534 0.05% 1,991,645
2013-04-10 2013-04-08 655.297 2,843 -48 0.04% 1,863,010
2013-04-09 2013-04-05 647.808 2,891 -342 0.04% 1,872,813
2013-04-08 2013-04-03 664.659 3,233 -53 0.05% 2,148,841
2013-04-05 2013-04-02 672.148 3,286 -171 0.05% 2,208,678
2013-04-02 2013-03-27 773.251 3,457 +32 0.05% 2,673,128
2013-03-27 2013-03-25 748.911 3,425 +74 0.05% 2,565,021
2013-03-26 2013-03-22 762.017 3,351 -53 0.05% 2,553,519
2013-03-22 2013-03-20 754.528 3,404 -5 0.05% 2,568,413
2013-03-21 2013-03-19 739.550 3,409 +160 0.05% 2,521,125
2013-03-20 2013-03-18 732.061 3,249 -107 0.05% 2,378,465
2013-03-18 2013-03-14 730.188 3,356 -262 0.05% 2,450,512
2013-03-14 2013-03-12 733.709 3,618 +79 0.06% 2,654,560
2013-03-13 2013-03-11 741.083 3,539 -54 0.05% 2,622,693
2013-03-12 2013-03-08 748.457 3,593 +217 0.05% 2,689,207
2013-03-11 2013-03-07 724.492 3,376 -54 0.05% 2,445,884
2013-03-08 2013-03-06 718.961 3,430 -271 0.05% 2,466,037
2013-03-06 2013-03-04 680.248 3,701 -38 0.06% 2,517,598
2013-03-04 2013-02-28 685.778 3,739 -288 0.06% 2,564,126
2013-03-01 2013-02-27 676.561 4,027 -87 0.06% 2,724,511
2013-02-27 2013-02-25 689.465 4,114 -108 0.06% 2,836,461
2013-02-26 2013-02-22 691.309 4,222 -54 0.06% 2,918,706
2013-02-25 2013-02-21 685.778 4,276 -109 0.06% 2,932,389
2013-02-22 2013-02-20 689.465 4,385 -488 0.07% 3,023,306
2013-02-21 2013-02-19 672.874 4,873 +54 0.07% 3,278,915
2013-02-19 2013-02-15 687.622 4,819 -651 0.07% 3,313,650
2013-02-18 2013-02-14 685.778 5,470 -379 0.08% 3,751,208
2013-02-15 2013-02-08 661.813 5,849 +54 0.09% 3,870,945
2013-02-07 2013-02-05 659.970 5,795 +32 0.09% 3,824,524
2013-02-06 2013-02-04 665.500 5,763 -265 0.09% 3,835,277
2013-02-05 2013-02-01 656.283 6,028 -315 0.09% 3,956,072
2013-02-04 2013-01-31 648.909 6,343 +54 0.10% 4,116,028
2013-02-01 2013-01-30 643.378 6,289 +326 0.09% 4,046,205
2013-01-29 2013-01-25 641.535 5,963 -55 0.09% 3,825,471
2013-01-28 2013-01-24 647.065 6,018 -108 0.09% 3,894,038
2013-01-25 2013-01-23 647.065 6,126 +81 0.09% 3,963,921
2013-01-24 2013-01-22 645.222 6,045 +87 0.09% 3,900,365
2013-01-23 2013-01-21 650.752 5,958 -141 0.09% 3,877,181
2013-01-22 2013-01-18 639.691 6,099 -618 0.09% 3,901,477
2013-01-21 2013-01-17 626.787 6,717 -532 0.10% 4,210,127
2013-01-18 2013-01-16 641.535 7,249 +418 0.11% 4,650,485
2013-01-17 2013-01-15 658.126 6,831 +537 0.10% 4,495,659
2013-01-15 2013-01-11 683.935 6,294 -27 0.09% 4,304,687
2013-01-14 2013-01-10 683.935 6,321 +152 0.09% 4,323,153
2013-01-11 2013-01-09 682.091 6,169 +108 0.09% 4,207,822
2013-01-10 2013-01-08 685.778 6,061 -22 0.09% 4,156,503
2013-01-09 2013-01-07 680.248 6,083 -54 0.09% 4,137,949
2013-01-08 2013-01-04 674.718 6,137 -396 0.09% 4,140,741
2013-01-07 2013-01-03 661.813 6,533 +434 0.10% 4,323,625
2013-01-04 2013-01-02 693.152 6,099 +16 0.09% 4,227,537
2013-01-03 2012-12-31 678.405 6,083 -54 0.09% 4,126,735
2013-01-02 2012-12-27 691.309 6,137 +54 0.09% 4,242,563
2012-12-28 2012-12-24 709.744 6,083 -54 0.09% 4,317,372
2012-12-19 2012-12-17 665.500 6,137 +624 0.09% 4,084,174
2012-12-18 2012-12-14 663.657 5,513 -271 0.08% 3,658,739
2012-12-17 2012-12-13 671.031 5,784 +1,193 0.09% 3,881,241
2012-12-14 2012-12-12 647.065 4,591 +81 0.07% 2,970,676
2012-12-13 2012-12-11 647.065 4,510 +6 0.07% 2,918,264
2012-12-11 2012-12-07 639.691 4,504 +108 0.07% 2,881,169
2012-12-03 2012-11-29 671.031 4,396 -206 0.07% 2,949,850
2012-11-30 2012-11-28 669.187 4,602 +6 0.07% 3,079,599
2012-11-29 2012-11-27 683.935 4,596 -33 0.07% 3,143,365
2012-11-28 2012-11-26 671.031 4,629 -54 0.07% 3,106,200
2012-11-27 2012-11-23 658.126 4,683 -597 0.07% 3,082,005
2012-11-26 2012-11-22 619.413 5,280 +271 0.08% 3,270,500
2012-11-23 2012-11-21 599.134 5,009 +977 0.08% 3,001,064
2012-11-22 2012-11-20 648.909 4,032 -54 0.06% 2,616,400
2012-11-21 2012-11-19 624.943 4,086 +596 0.06% 2,553,518
2012-11-20 2012-11-16 634.161 3,490 -16 0.05% 2,213,221
2012-11-15 2012-11-13 647.065 3,506 -54 0.05% 2,268,610
2012-11-14 2012-11-12 645.222 3,560 +504 0.05% 2,296,989
2012-11-13 2012-11-09 720.805 3,056 -32 0.05% 2,202,779
2012-11-12 2012-11-08 728.179 3,088 +87 0.05% 2,248,616
2012-11-09 2012-11-07 707.868 3,001 +222 0.05% 2,124,313
2012-11-08 2012-11-06 734.414 2,779 +3 0.04% 2,040,935
2012-11-06 2012-11-02 746.801 2,776 +56 0.04% 2,073,120
2012-11-05 2012-11-01 748.571 2,720 +74 0.04% 2,036,113
2012-10-29 2012-10-25 791.043 2,646 -12 0.04% 2,093,100
2012-10-26 2012-10-24 792.813 2,658 +57 0.04% 2,107,296
2012-10-22 2012-10-18 771.577 2,601 -11 0.04% 2,006,871
2012-10-09 2012-10-05 706.099 2,612 +56 0.04% 1,844,330
2012-10-05 2012-10-03 707.868 2,556 -28 0.04% 1,809,312
2012-10-04 2012-09-28 707.868 2,584 +11 0.04% 1,829,132
2012-10-03 2012-09-27 700.790 2,573 -45 0.04% 1,803,132
2012-09-24 2012-09-20 725.565 2,618 -28 0.04% 1,899,530
2012-09-17 2012-09-13 651.239 2,646 -57 0.04% 1,723,178
2012-09-13 2012-09-11 601.688 2,703 +57 0.04% 1,626,363
2012-08-31 2012-08-29 644.160 2,646 -108 0.04% 1,704,448
2012-08-28 2012-08-24 619.385 2,754 -56 0.04% 1,705,786
2012-08-24 2012-08-22 610.537 2,810 -23 0.04% 1,715,608
2012-08-22 2012-08-20 587.531 2,833 +79 0.04% 1,664,475
2012-08-21 2012-08-17 603.458 2,754 +108 0.04% 1,661,923
2012-08-10 2012-08-08 700.790 2,646 -356 0.04% 1,854,290
2012-08-09 2012-08-07 668.936 3,002 +28 0.04% 2,008,145
2012-08-08 2012-08-06 647.700 2,974 -209 0.04% 1,926,259
2012-08-07 2012-08-03 653.009 3,183 +565 0.05% 2,078,527
2012-07-31 2012-07-27 640.621 2,618 -57 0.04% 1,677,146
2012-07-30 2012-07-26 619.385 2,675 +57 0.04% 1,656,855
2012-07-16 2012-07-12 741.492 2,618 -17 0.04% 1,941,227
2012-06-27 2012-06-25 769.807 2,635 -85 0.04% 2,028,441
2012-06-22 2012-06-20 775.116 2,720 -56 0.04% 2,108,315
2012-06-01 2012-05-30 691.941 2,776 +113 0.04% 1,920,829
2012-05-30 2012-05-28 707.868 2,663 -57 0.04% 1,885,054
2012-05-28 2012-05-24 706.099 2,720 +57 0.04% 1,920,589
2012-05-17 2012-05-15 776.886 2,663 +79 0.04% 2,068,846
2012-05-16 2012-05-14 776.886 2,584 +51 0.04% 2,007,472
2012-05-02 2012-04-27 819.358 2,533 -91 0.04% 2,075,433
2012-04-26 2012-04-24 856.521 2,624 +6 0.04% 2,247,511
2012-04-25 2012-04-23 886.605 2,618 +56 0.04% 2,321,133
2012-04-16 2012-04-12 953.853 2,562 -28 0.04% 2,443,771
2012-04-13 2012-04-11 953.853 2,590 -28 0.04% 2,470,479
2012-04-02 2012-03-29 950.313 2,618 +113 0.04% 2,487,920
2012-03-28 2012-03-26 1005.173 2,505 -170 0.04% 2,517,959
2012-03-26 2012-03-22 962.701 2,675 -282 0.04% 2,575,225
2012-03-22 2012-03-20 968.010 2,957 -57 0.04% 2,862,406
2012-03-21 2012-03-19 952.083 3,014 -56 0.04% 2,869,578
2012-03-20 2012-03-16 925.538 3,070 -226 0.04% 2,841,402
2012-03-19 2012-03-15 950.313 3,296 -452 0.05% 3,132,233
2012-03-16 2012-03-14 999.864 3,748 -396 0.05% 3,747,491
2012-03-15 2012-03-13 999.864 4,144 -56 0.06% 4,143,437
2012-03-14 2012-03-12 1017.561 4,200 +34 0.06% 4,273,756
2012-03-13 2012-03-09 985.707 4,166 -6 0.06% 4,106,455
2012-03-12 2012-03-08 927.308 4,172 -226 0.06% 3,868,728
2012-03-08 2012-03-06 872.368 4,398 -666 0.06% 3,836,674
2012-03-07 2012-03-05 893.347 5,064 -286 0.07% 4,523,908
2012-03-02 2012-02-29 819.921 5,350 -292 0.08% 4,386,577
2012-03-01 2012-02-28 797.194 5,642 -400 0.08% 4,497,768
2012-02-29 2012-02-27 793.697 6,042 -57 0.09% 4,795,520
2012-02-28 2012-02-24 777.963 6,099 -258 0.09% 4,744,798
2012-02-27 2012-02-23 760.481 6,357 -80 0.09% 4,834,378
2012-02-24 2012-02-22 742.999 6,437 +1,567 0.09% 4,782,683
2012-02-20 2012-02-16 833.907 4,870 -91 0.07% 4,061,126
2012-02-17 2012-02-15 811.180 4,961 +86 0.07% 4,024,263
2012-02-16 2012-02-14 798.942 4,875 +57 0.07% 3,894,843
2012-02-15 2012-02-13 811.180 4,818 +171 0.07% 3,908,264
2012-02-09 2012-02-07 802.439 4,647 -5 0.07% 3,728,932
2012-02-06 2012-02-02 739.502 4,652 +114 0.07% 3,440,164
2012-02-03 2012-02-01 741.250 4,538 +990 0.06% 3,363,795
2012-02-02 2012-01-31 739.502 3,548 +1,029 0.05% 2,623,754
2012-01-27 2012-01-20 734.258 2,519 -120 0.04% 1,849,595
2012-01-19 2012-01-17 748.243 2,639 -160 0.04% 1,974,614
2012-01-16 2012-01-12 784.956 2,799 +172 0.04% 2,197,093
2012-01-09 2012-01-05 753.488 2,627 +57 0.04% 1,979,413
2011-12-20 2011-12-16 709.782 2,570 +58 0.04% 1,824,140
2011-12-13 2011-12-09 777.963 2,512 -224 0.04% 1,954,244
2011-12-12 2011-12-08 821.669 2,736 +52 0.04% 2,248,087
2011-12-08 2011-12-06 839.151 2,684 -57 0.04% 2,252,283
2011-12-07 2011-12-05 839.151 2,741 +34 0.04% 2,300,114
2011-12-05 2011-12-01 861.878 2,707 -23 0.04% 2,333,105
2011-12-02 2011-11-30 863.627 2,730 +46 0.04% 2,357,701
2011-11-30 2011-11-28 870.620 2,684 +11 0.04% 2,336,743
2011-11-28 2011-11-24 839.151 2,673 +40 0.04% 2,243,052
2011-11-25 2011-11-23 819.921 2,633 +58 0.04% 2,158,852
2011-11-22 2011-11-18 926.563 2,575 -12 0.04% 2,385,900
2011-11-14 2011-11-10 926.563 2,587 -6 0.04% 2,397,019
2011-11-11 2011-11-09 965.135 2,593 -85 0.04% 2,502,595
2011-11-10 2011-11-08 960.037 2,678 -72 0.04% 2,570,980
2011-11-09 2011-11-07 970.232 2,750 +47 0.04% 2,668,139
2011-11-08 2011-11-04 934.550 2,703 +300 0.04% 2,526,088
2011-11-03 2011-11-01 895.468 2,403 +6 0.03% 2,151,811
2011-11-02 2011-10-31 922.655 2,397 +6 0.03% 2,211,605
2011-11-01 2011-10-28 919.257 2,391 +6 0.03% 2,197,943
2011-10-31 2011-10-27 910.761 2,385 -59 0.03% 2,172,165
2011-10-28 2011-10-26 858.086 2,444 +83 0.03% 2,097,163
2011-10-27 2011-10-25 852.989 2,361 -65 0.03% 2,013,907
2011-10-26 2011-10-24 829.200 2,426 +71 0.03% 2,011,640
2011-10-18 2011-10-14 880.176 2,355 +17 0.03% 2,072,814
2011-10-17 2011-10-13 890.371 2,338 -35 0.03% 2,081,687
2011-10-14 2011-10-12 912.460 2,373 +29 0.03% 2,165,268
2011-10-13 2011-10-11 905.664 2,344 -117 0.03% 2,122,875
2011-10-12 2011-10-10 761.233 2,461 -30 0.03% 1,873,395
2011-10-11 2011-10-07 730.648 2,491 -35 0.03% 1,820,044
2011-10-07 2011-10-04 679.672 2,526 -247 0.04% 1,716,853
2011-10-06 2011-10-03 686.469 2,773 -177 0.04% 1,903,579
2011-10-04 2011-09-30 615.104 2,950 +371 0.04% 1,814,555
2011-10-03 2011-09-28 849.591 2,579 +123 0.04% 2,191,094
2011-09-30 2011-09-27 931.151 2,456 +53 0.03% 2,286,907
2011-09-27 2011-09-23 943.046 2,403 +6 0.03% 2,266,138
2011-09-26 2011-09-22 973.631 2,397 -41 0.03% 2,333,793
2011-09-22 2011-09-20 997.419 2,438 +6 0.03% 2,431,708
2011-09-21 2011-09-19 1011.013 2,432 -188 0.03% 2,458,783
2011-09-20 2011-09-16 1053.492 2,620 -41 0.04% 2,760,150
2011-09-14 2011-09-09 961.736 2,661 -59 0.04% 2,559,181
2011-09-09 2011-09-07 941.346 2,720 -18 0.04% 2,560,462
2011-09-05 2011-09-01 961.736 2,738 +12 0.04% 2,633,235
2011-09-01 2011-08-30 956.639 2,726 -83 0.04% 2,607,798
2011-08-31 2011-08-29 915.859 2,809 +118 0.04% 2,572,647
2011-08-25 2011-08-23 994.021 2,691 -59 0.04% 2,674,910
2011-08-23 2011-08-19 1011.013 2,750 +294 0.04% 2,780,285
2011-08-12 2011-08-10 1085.777 2,456 -147 0.03% 2,666,668
2011-08-11 2011-08-09 1016.110 2,603 +12 0.04% 2,644,935
2011-08-09 2011-08-05 1033.102 2,591 +12 0.04% 2,676,768
2011-08-05 2011-08-03 1061.988 2,579 -253 0.04% 2,738,868
2011-08-04 2011-08-02 1092.573 2,832 -41 0.04% 3,094,168
2011-08-03 2011-08-01 1111.264 2,873 +659 0.04% 3,192,663
2011-08-02 2011-07-29 1150.346 2,214 +359 0.03% 2,546,865
2011-07-05 2011-06-30 1201.321 1,855 -88 0.03% 2,228,451
2011-06-30 2011-06-28 1191.126 1,943 -71 0.03% 2,314,358
2011-06-28 2011-06-24 1237.004 2,014 +59 0.03% 2,491,326
2011-06-16 2011-06-14 1231.906 1,955 +70 0.03% 2,408,377
2011-05-31 2011-05-27 1367.841 1,885 -41 0.03% 2,578,380
2011-05-27 2011-05-25 1287.979 1,926 +12 0.03% 2,480,648
2011-05-25 2011-05-23 1279.483 1,914 -59 0.03% 2,448,931
2011-05-23 2011-05-19 1391.629 1,973 +41 0.03% 2,745,685
2011-05-03 2011-04-28 1530.962 1,932 +1 0.03% 2,957,819
2011-04-29 2011-04-27 1537.759 1,931 -35 0.03% 2,969,412
2011-04-26 2011-04-20 1546.255 1,966 -30 0.03% 3,039,937
2011-04-07 2011-04-04 1490.182 1,996 -35 0.03% 2,974,403
2011-04-06 2011-04-01 1457.897 2,031 -123 0.03% 2,960,990
2011-04-04 2011-03-31 1469.792 2,154 +29 0.03% 3,165,931
2011-03-21 2011-03-17 1461.296 2,125 -41 0.03% 3,105,253
2011-03-11 2011-03-09 1538.824 2,166 +47 0.03% 3,333,092
2011-03-10 2011-03-08 1518.487 2,119 -6 0.03% 3,217,673
2011-03-04 2011-03-02 1516.792 2,125 -47 0.03% 3,223,183
2011-03-02 2011-02-28 1525.266 2,172 +59 0.03% 3,312,877
2011-02-28 2011-02-24 1447.308 2,113 +47 0.03% 3,058,161
2011-02-25 2011-02-23 1504.929 2,066 +12 0.03% 3,109,183
2011-02-22 2011-02-18 1537.129 2,054 +12 0.03% 3,157,263
2011-02-21 2011-02-17 1579.497 2,042 +65 0.03% 3,225,334
2011-02-15 2011-02-11 1589.666 1,977 +100 0.03% 3,142,769
2011-02-14 2011-02-10 1652.371 1,877 -88 0.03% 3,101,501
2011-02-11 2011-02-09 1645.592 1,965 -83 0.03% 3,233,589
2011-02-10 2011-02-08 1650.676 2,048 +24 0.03% 3,380,585
2011-02-01 2011-01-28 1594.750 2,024 -36 0.03% 3,227,774
2011-01-27 2011-01-25 1513.403 2,060 -29 0.03% 3,117,609
2011-01-24 2011-01-20 1523.571 2,089 -148 0.03% 3,182,740
2011-01-21 2011-01-19 1530.350 2,237 -17 0.03% 3,423,393
2011-01-19 2011-01-17 1403.244 2,254 +253 0.03% 3,162,913
2011-01-18 2011-01-14 1559.160 2,001 +59 0.03% 3,119,880
2011-01-17 2011-01-13 1574.413 1,942 -59 0.03% 3,057,510
2011-01-13 2011-01-11 1593.055 2,001 +118 0.03% 3,187,704
2011-01-11 2011-01-07 1615.087 1,883 -29 0.03% 3,041,209
2011-01-10 2011-01-06 1599.834 1,912 -6 0.03% 3,058,883
2011-01-06 2011-01-04 1615.087 1,918 +29 0.03% 3,097,737
2011-01-04 2010-12-31 1633.729 1,889 +30 0.03% 3,086,114
2011-01-03 2010-12-29 1620.171 1,859 -29 0.03% 3,011,898
2010-12-23 2010-12-21 1576.108 1,888 +29 0.03% 2,975,692
2010-12-17 2010-12-15 1562.550 1,859 -112 0.03% 2,904,780
2010-12-16 2010-12-14 1584.582 1,971 +142 0.03% 3,123,210
2010-12-14 2010-12-10 1584.582 1,829 -165 0.03% 2,898,200
2010-12-13 2010-12-09 1586.276 1,994 +29 0.03% 3,163,035
2010-12-10 2010-12-08 1577.803 1,965 +118 0.03% 3,100,382
2010-12-09 2010-12-07 1626.950 1,847 +207 0.03% 3,004,977
2010-12-08 2010-12-06 1611.697 1,640 -30 0.03% 2,643,184
2010-12-07 2010-12-03 1652.371 1,670 -82 0.03% 2,759,460
2010-12-06 2010-12-02 1596.445 1,752 +59 0.03% 2,796,971
2010-12-03 2010-12-01 1542.213 1,693 +29 0.03% 2,610,967
2010-12-02 2010-11-30 1576.108 1,664 +59 0.03% 2,622,643
2010-11-30 2010-11-26 1582.887 1,605 -47 0.03% 2,540,533
2010-11-29 2010-11-25 1567.634 1,652 +177 0.03% 2,589,732
2010-11-25 2010-11-23 1721.855 1,475 -6 0.03% 2,539,737
2010-11-24 2010-11-22 1830.319 1,481 -59 0.03% 2,710,702
2010-11-23 2010-11-19 1708.298 1,540 -260 0.03% 2,630,778
2010-11-22 2010-11-18 1628.645 1,800 +59 0.04% 2,931,561
2010-11-19 2010-11-17 1635.424 1,741 -88 0.03% 2,847,273
2010-11-17 2010-11-15 1728.634 1,829 +23 0.04% 3,161,672
2010-11-16 2010-11-12 1765.919 1,806 +118 0.04% 3,189,249
2010-11-15 2010-11-11 1813.371 1,688 +59 0.03% 3,060,971
2010-11-11 2010-11-09 1728.634 1,629 -64 0.03% 2,815,945
2010-11-10 2010-11-08 1698.129 1,693 -207 0.03% 2,874,933
2010-11-09 2010-11-05 1684.571 1,900 +83 0.04% 3,200,685
2010-11-08 2010-11-04 1652.371 1,817 -42 0.04% 3,002,358
2010-11-05 2010-11-03 1583.010 1,859 -159 0.04% 2,942,816
2010-11-04 2010-11-02 1517.886 2,018 -30 0.04% 3,063,095
2010-11-03 2010-11-01 1517.886 2,048 -12 0.04% 3,108,631
2010-11-01 2010-10-28 1464.451 2,060 -36 0.04% 3,016,770
2010-10-29 2010-10-27 1486.159 2,096 +72 0.04% 3,114,990
2010-10-28 2010-10-26 1526.236 2,024 +120 0.04% 3,089,101
2010-10-27 2010-10-25 1517.886 1,904 +6 0.04% 2,890,056
2010-10-25 2010-10-21 1532.915 1,898 -42 0.04% 2,909,473
2010-10-22 2010-10-20 1496.178 1,940 -138 0.04% 2,902,586
2010-10-21 2010-10-19 1586.350 2,078 +66 0.04% 3,296,435
2010-10-20 2010-10-18 1604.718 2,012 +6 0.04% 3,228,693
2010-10-19 2010-10-15 1564.642 2,006 -138 0.04% 3,138,672
2010-10-18 2010-10-14 1534.585 2,144 +12 0.04% 3,290,150
2010-10-15 2010-10-13 1502.858 2,132 -323 0.04% 3,204,093
2010-10-14 2010-10-12 1429.385 2,455 +371 0.05% 3,509,140
2010-10-13 2010-10-11 1419.366 2,084 +162 0.04% 2,957,958
2010-10-12 2010-10-08 1377.620 1,922 -48 0.04% 2,647,785
2010-10-11 2010-10-07 1302.477 1,970 -180 0.04% 2,565,879
2010-10-05 2010-09-30 1252.381 2,150 -6 0.04% 2,692,620
2010-10-04 2010-09-29 1250.712 2,156 -72 0.04% 2,696,534
2010-09-30 2010-09-28 1232.343 2,228 -12 0.04% 2,745,661
2010-09-27 2010-09-22 1218.985 2,240 -60 0.04% 2,730,526
2010-09-21 2010-09-17 1222.324 2,300 -60 0.04% 2,811,346
2010-09-20 2010-09-16 1177.239 2,360 -5 0.05% 2,778,283
2010-09-17 2010-09-15 1195.607 2,365 -300 0.05% 2,827,610
2010-09-15 2010-09-13 1118.794 2,665 -138 0.05% 2,981,586
2010-09-14 2010-09-10 1103.766 2,803 -101 0.05% 3,093,855
2010-09-13 2010-09-09 1105.435 2,904 -120 0.06% 3,210,184
2010-09-09 2010-09-07 1090.407 3,024 +120 0.06% 3,297,390
2010-09-08 2010-09-06 1107.105 2,904 +119 0.06% 3,215,034
2010-08-27 2010-08-25 1110.445 2,785 +30 0.05% 3,092,589
2010-08-25 2010-08-23 1157.200 2,755 -120 0.05% 3,188,087
2010-08-23 2010-08-19 1152.191 2,875 -29 0.06% 3,312,549
2010-08-20 2010-08-18 1135.493 2,904 -60 0.06% 3,297,470
2010-08-19 2010-08-17 1162.210 2,964 -174 0.06% 3,444,791
2010-08-17 2010-08-13 1082.058 3,138 -108 0.06% 3,395,497
2010-08-16 2010-08-12 1053.670 3,246 -30 0.06% 3,420,214
2010-08-13 2010-08-11 1011.924 3,276 -120 0.06% 3,315,064
2010-08-11 2010-08-09 1018.604 3,396 -179 0.07% 3,459,178
2010-08-10 2010-08-06 1016.934 3,575 +60 0.07% 3,635,538
2010-08-05 2010-08-03 983.537 3,515 +179 0.07% 3,457,132
2010-08-04 2010-08-02 1013.594 3,336 -89 0.07% 3,381,350
2010-08-02 2010-07-29 945.131 3,425 -72 0.07% 3,237,072
2010-07-28 2010-07-26 898.375 3,497 +119 0.07% 3,141,617
2010-07-21 2010-07-19 858.299 3,378 -12 0.07% 2,899,333
2010-07-09 2010-07-07 866.648 3,390 -119 0.07% 2,937,937
2010-07-06 2010-07-02 871.658 3,509 +60 0.07% 3,058,646
2010-07-02 2010-06-29 913.404 3,449 +12 0.07% 3,150,329
2010-06-30 2010-06-28 943.461 3,437 -72 0.07% 3,242,675
2010-06-22 2010-06-18 993.556 3,509 -24 0.07% 3,486,388
2010-05-27 2010-05-25 925.092 3,533 -611 0.07% 3,268,352
2010-05-25 2010-05-20 881.677 4,144 -60 0.08% 3,653,668
2010-05-19 2010-05-17 881.677 4,204 -36 0.08% 3,706,568
2010-05-14 2010-05-12 918.413 4,240 -66 0.08% 3,894,072
2010-05-12 2010-05-10 878.337 4,306 -239 0.08% 3,782,119
2010-05-11 2010-05-07 851.619 4,545 -12 0.09% 3,870,610
2010-05-10 2010-05-06 898.375 4,557 -6 0.09% 4,093,895
2010-05-07 2010-05-05 960.159 4,563 +60 0.09% 4,381,206
2010-05-05 2010-05-03 991.886 4,503 -60 0.09% 4,466,463
2010-05-03 2010-04-29 998.566 4,563 +18 0.09% 4,556,454
2010-04-30 2010-04-28 1001.905 4,545 -48 0.09% 4,553,659
2010-04-29 2010-04-27 1011.924 4,593 +120 0.09% 4,647,768
2010-04-26 2010-04-22 1010.254 4,473 +221 0.10% 4,518,868
2010-04-20 2010-04-16 1073.708 4,252 -60 0.09% 4,565,408
2010-04-16 2010-04-14 1093.747 4,312 -24 0.09% 4,716,235
2010-04-14 2010-04-12 1102.096 4,336 +683 0.09% 4,778,687
2010-04-13 2010-04-09 1097.086 3,653 -60 0.08% 4,007,656
2010-04-09 2010-04-07 1085.397 3,713 -120 0.08% 4,030,080
2010-04-08 2010-04-01 1092.077 3,833 -60 0.08% 4,185,930
2010-04-07 2010-03-31 1087.067 3,893 +48 0.08% 4,231,952
2010-03-25 2010-03-23 1097.086 3,845 -101 0.08% 4,218,296
2010-03-22 2010-03-18 1102.096 3,946 -48 0.08% 4,348,870
2010-03-19 2010-03-17 1097.086 3,994 -36 0.09% 4,381,762
2010-03-18 2010-03-16 1100.426 4,030 +60 0.09% 4,434,716
2010-03-17 2010-03-15 1102.096 3,970 +12 0.08% 4,375,320
2010-03-16 2010-03-12 1093.747 3,958 +281 0.08% 4,329,049
2010-03-15 2010-03-11 1105.435 3,677 -6 0.08% 4,064,686
2010-03-12 2010-03-10 1107.105 3,683 +24 0.08% 4,077,469
2010-03-11 2010-03-09 1083.727 3,659 -102 0.08% 3,965,359
2010-03-10 2010-03-08 1065.359 3,761 -203 0.08% 4,006,816
2010-03-09 2010-03-05 1041.981 3,964 +12 0.08% 4,130,414
2010-03-04 2010-03-02 1050.331 3,952 -6 0.08% 4,150,907
2010-03-01 2010-02-25 1023.613 3,958 -12 0.08% 4,051,461
2010-02-23 2010-02-19 1016.934 3,970 +30 0.08% 4,037,227
2010-02-22 2010-02-18 1041.981 3,940 -30 0.08% 4,105,407
2010-02-17 2010-02-11 1020.273 3,970 -66 0.08% 4,050,486
2010-02-12 2010-02-10 1015.264 4,036 -30 0.09% 4,097,605
2010-02-10 2010-02-08 1018.604 4,066 +120 0.09% 4,141,642
2010-02-09 2010-02-05 1043.651 3,946 -156 0.08% 4,118,248
2010-02-05 2010-02-03 1048.661 4,102 -30 0.09% 4,301,606
2010-02-04 2010-02-02 1043.651 4,132 +60 0.09% 4,312,367
2010-02-03 2010-02-01 1036.972 4,072 +60 0.09% 4,222,549
2010-02-01 2010-01-28 1070.369 4,012 +60 0.09% 4,294,319
2010-01-29 2010-01-27 1072.039 3,952 -6 0.08% 4,236,696
2010-01-28 2010-01-26 1087.067 3,958 -90 0.08% 4,302,612
2010-01-26 2010-01-22 1093.747 4,048 -54 0.09% 4,427,486
2010-01-25 2010-01-21 1133.823 4,102 +30 0.09% 4,650,941
2010-01-22 2010-01-20 1135.493 4,072 -36 0.09% 4,623,726
2010-01-21 2010-01-19 1112.115 4,108 -240 0.09% 4,568,567
2010-01-20 2010-01-18 1118.794 4,348 +30 0.09% 4,864,517
2010-01-19 2010-01-15 1128.813 4,318 +156 0.09% 4,874,215
2010-01-18 2010-01-14 1145.512 4,162 +90 0.09% 4,767,619
2010-01-15 2010-01-13 1175.569 4,072 +227 0.09% 4,786,916
2010-01-12 2010-01-08 1150.521 3,845 +96 0.08% 4,423,754
2010-01-11 2010-01-07 1160.540 3,749 +24 0.08% 4,350,865
2010-01-08 2010-01-06 1175.569 3,725 -293 0.08% 4,378,994
2010-01-07 2010-01-05 1193.937 4,018 -210 0.09% 4,797,239
2010-01-06 2010-01-04 1092.077 4,228 +365 0.09% 4,617,300
2009-12-30 2009-12-28 1097.086 3,863 -143 0.08% 4,238,044
2009-12-28 2009-12-22 1098.756 4,006 -60 0.09% 4,401,617
2009-12-23 2009-12-21 1087.067 4,066 +24 0.09% 4,420,015
2009-12-22 2009-12-18 1097.086 4,042 -72 0.09% 4,434,422
2009-12-21 2009-12-17 1148.851 4,114 -407 0.09% 4,726,374
2009-12-18 2009-12-16 1118.794 4,521 -72 0.10% 5,058,068
2009-12-17 2009-12-15 1105.435 4,593 +48 0.10% 5,077,265
2009-12-16 2009-12-14 1077.048 4,545 +42 0.10% 4,895,184
2009-12-15 2009-12-11 1080.388 4,503 +89 0.10% 4,864,986
2009-12-14 2009-12-10 1103.766 4,414 -18 0.10% 4,872,021
2009-12-11 2009-12-09 1093.747 4,432 +36 0.10% 4,847,484
2009-12-10 2009-12-08 1143.842 4,396 -107 0.10% 5,028,328
2009-12-09 2009-12-07 1172.229 4,503 -12 0.10% 5,278,548
2009-12-08 2009-12-04 1112.115 4,515 +65 0.10% 5,021,198
2009-12-07 2009-12-03 1120.464 4,450 +84 0.10% 4,986,065
2009-12-04 2009-12-02 1082.058 4,366 +78 0.09% 4,724,264
2009-12-03 2009-12-01 1123.804 4,288 +707 0.09% 4,818,870
2009-12-02 2009-11-30 1260.731 3,581 +287 0.08% 4,514,677
2009-12-01 2009-11-27 1185.588 3,294 +3,025 0.07% 3,905,326
2009-11-30 2009-11-26 3329.665 269 0.01% 895,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top