History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 835,741 | +0 | 5.61% | 1,863,702 |
| 2025-10-13 | 2025-10-09 | 2.150 | 835,741 | +0 | 5.61% | 1,796,843 |
| 2025-10-10 | 2025-10-08 | 1.670 | 835,741 | -42 | 5.61% | 1,395,687 |
| 2025-09-30 | 2025-09-26 | 1.900 | 835,783 | -80 | 5.61% | 1,587,988 |
| 2025-09-29 | 2025-09-25 | 1.900 | 835,863 | -60 | 5.61% | 1,588,140 |
| 2025-09-26 | 2025-09-24 | 1.900 | 835,923 | -2 | 5.61% | 1,588,254 |
| 2025-09-25 | 2025-09-23 | 1.900 | 835,925 | -68 | 5.61% | 1,588,258 |
| 2025-09-23 | 2025-09-19 | 1.900 | 835,993 | -150 | 5.61% | 1,588,387 |
| 2025-09-16 | 2025-09-12 | 1.920 | 836,143 | -100 | 5.61% | 1,605,395 |
| 2025-09-15 | 2025-09-11 | 1.820 | 836,243 | -6,921 | 5.61% | 1,521,962 |
| 2025-09-12 | 2025-09-10 | 2.000 | 843,164 | -5 | 5.66% | 1,686,328 |
| 2025-09-05 | 2025-09-03 | 1.680 | 843,169 | -650 | 5.66% | 1,416,524 |
| 2025-08-25 | 2025-08-21 | 1.930 | 843,819 | -2 | 5.66% | 1,628,571 |
| 2025-08-20 | 2025-08-18 | 2.000 | 843,821 | -610 | 5.66% | 1,687,642 |
| 2025-08-19 | 2025-08-15 | 2.000 | 844,431 | -1,025 | 5.67% | 1,688,862 |
| 2025-08-15 | 2025-08-13 | 2.200 | 845,456 | +6,871 | 5.67% | 1,860,003 |
| 2025-08-04 | 2025-07-31 | 2.200 | 838,585 | -1,000 | 5.63% | 1,844,887 |
| 2025-07-29 | 2025-07-25 | 2.230 | 839,585 | -80 | 5.63% | 1,872,275 |
| 2025-07-23 | 2025-07-21 | 2.330 | 839,665 | +4,000 | 5.64% | 1,956,419 |
| 2025-07-21 | 2025-07-17 | 2.050 | 835,665 | +1,000 | 5.61% | 1,713,113 |
| 2025-07-18 | 2025-07-16 | 2.300 | 834,665 | -8,020 | 5.60% | 1,919,729 |
| 2025-07-11 | 2025-07-09 | 1.450 | 842,685 | -50 | 5.66% | 1,221,893 |
| 2025-07-02 | 2025-06-27 | 1.450 | 842,735 | -3,134 | 5.66% | 1,221,966 |
| 2025-06-30 | 2025-06-26 | 1.450 | 845,869 | -5 | 5.68% | 1,226,510 |
| 2025-06-27 | 2025-06-25 | 1.450 | 845,874 | -2,000 | 5.68% | 1,226,517 |
| 2025-06-20 | 2025-06-18 | 1.480 | 847,874 | -200 | 5.69% | 1,254,854 |
| 2025-06-17 | 2025-06-13 | 1.480 | 848,074 | +875 | 5.69% | 1,255,150 |
| 2025-06-13 | 2025-06-11 | 1.480 | 847,199 | -60 | 5.69% | 1,253,855 |
| 2025-05-27 | 2025-05-23 | 1.590 | 847,259 | +1,000 | 5.69% | 1,347,142 |
| 2025-05-26 | 2025-05-22 | 1.690 | 846,259 | -15 | 5.68% | 1,430,178 |
| 2025-05-23 | 2025-05-21 | 1.710 | 846,274 | -25 | 5.68% | 1,447,129 |
| 2025-05-12 | 2025-05-08 | 1.680 | 846,299 | -53 | 5.68% | 1,421,782 |
| 2025-05-02 | 2025-04-29 | 1.680 | 846,352 | -120 | 5.68% | 1,421,871 |
| 2025-04-23 | 2025-04-17 | 1.730 | 846,472 | +16,000 | 5.68% | 1,464,397 |
| 2025-04-15 | 2025-04-11 | 1.730 | 830,472 | +1,367 | 5.57% | 1,436,717 |
| 2025-04-02 | 2025-03-31 | 1.820 | 829,105 | -75 | 5.56% | 1,508,971 |
| 2025-04-01 | 2025-03-28 | 1.820 | 829,180 | -2,000 | 5.56% | 1,509,108 |
| 2025-03-28 | 2025-03-26 | 2.030 | 831,180 | -10 | 5.58% | 1,687,295 |
| 2025-03-26 | 2025-03-24 | 2.130 | 831,190 | -22 | 5.58% | 1,770,435 |
| 2025-03-19 | 2025-03-17 | 2.010 | 831,212 | -11 | 5.58% | 1,670,736 |
| 2025-03-17 | 2025-03-13 | 2.010 | 831,223 | +1,000 | 5.58% | 1,670,758 |
| 2025-03-07 | 2025-03-05 | 2.300 | 830,223 | -2 | 5.57% | 1,909,513 |
| 2025-03-06 | 2025-03-04 | 2.300 | 830,225 | -5 | 5.57% | 1,909,517 |
| 2025-02-26 | 2025-02-24 | 2.300 | 830,230 | -10,900 | 5.57% | 1,909,529 |
| 2025-02-17 | 2025-02-13 | 2.450 | 841,130 | -750 | 5.64% | 2,060,769 |
| 2025-02-13 | 2025-02-11 | 2.450 | 841,880 | -152 | 5.65% | 2,062,606 |
| 2025-02-11 | 2025-02-07 | 2.420 | 842,032 | -340 | 5.65% | 2,037,717 |
| 2025-02-10 | 2025-02-06 | 2.420 | 842,372 | -100 | 5.65% | 2,038,540 |
| 2025-02-07 | 2025-02-05 | 2.450 | 842,472 | -65 | 5.65% | 2,064,056 |
| 2025-01-22 | 2025-01-20 | 2.500 | 842,537 | +1,000 | 5.65% | 2,106,342 |
| 2025-01-21 | 2025-01-17 | 2.400 | 841,537 | -450 | 5.65% | 2,019,689 |
| 2025-01-17 | 2025-01-15 | 2.400 | 841,987 | +200 | 5.65% | 2,020,769 |
| 2025-01-15 | 2025-01-13 | 2.410 | 841,787 | -100 | 5.65% | 2,028,707 |
| 2025-01-14 | 2025-01-10 | 2.410 | 841,887 | +2,000 | 5.65% | 2,028,948 |
| 2025-01-10 | 2025-01-08 | 2.450 | 839,887 | -50 | 5.64% | 2,057,723 |
| 2025-01-08 | 2025-01-06 | 2.450 | 839,937 | -4 | 5.64% | 2,057,846 |
| 2024-12-23 | 2024-12-19 | 2.470 | 839,941 | -11 | 5.64% | 2,074,654 |
| 2024-12-19 | 2024-12-17 | 2.570 | 839,952 | -107 | 5.64% | 2,158,677 |
| 2024-12-16 | 2024-12-12 | 2.570 | 840,059 | -252 | 5.64% | 2,158,952 |
| 2024-12-12 | 2024-12-10 | 2.500 | 840,311 | +101 | 5.64% | 2,100,778 |
| 2024-12-09 | 2024-12-05 | 2.700 | 840,210 | -145 | 5.64% | 2,268,567 |
| 2024-11-29 | 2024-11-27 | 2.700 | 840,355 | -2,000 | 5.64% | 2,268,958 |
| 2024-11-20 | 2024-11-18 | 2.700 | 842,355 | -105 | 5.65% | 2,274,358 |
| 2024-11-18 | 2024-11-14 | 2.750 | 842,460 | +435 | 5.65% | 2,316,765 |
| 2024-11-12 | 2024-11-08 | 3.000 | 842,025 | -45 | 5.65% | 2,526,075 |
| 2024-11-08 | 2024-11-06 | 3.000 | 842,070 | -200 | 5.65% | 2,526,210 |
| 2024-11-07 | 2024-11-05 | 3.000 | 842,270 | -20 | 5.65% | 2,526,810 |
| 2024-10-23 | 2024-10-21 | 2.900 | 842,290 | -3,000 | 5.65% | 2,442,641 |
| 2024-10-17 | 2024-10-15 | 2.990 | 845,290 | -515 | 5.67% | 2,527,417 |
| 2024-10-15 | 2024-10-10 | 3.040 | 845,805 | +982 | 5.68% | 2,571,247 |
| 2024-10-10 | 2024-10-08 | 3.040 | 844,823 | -170 | 5.67% | 2,568,262 |
| 2024-10-09 | 2024-10-07 | 3.280 | 844,993 | -1,000 | 5.67% | 2,771,577 |
| 2024-10-07 | 2024-10-03 | 2.700 | 845,993 | +2,000 | 5.68% | 2,284,181 |
| 2024-10-02 | 2024-09-27 | 3.000 | 843,993 | -45 | 5.66% | 2,531,979 |
| 2024-09-30 | 2024-09-26 | 3.000 | 844,038 | -1,050 | 5.66% | 2,532,114 |
| 2024-09-13 | 2024-09-11 | 2.870 | 845,088 | -275 | 5.67% | 2,425,403 |
| 2024-09-09 | 2024-09-04 | 2.900 | 845,363 | -325 | 5.67% | 2,451,553 |
| 2024-09-04 | 2024-09-02 | 2.680 | 845,688 | -500 | 5.68% | 2,266,444 |
| 2024-09-03 | 2024-08-30 | 2.900 | 846,188 | -1,000 | 5.68% | 2,453,945 |
| 2024-08-21 | 2024-08-19 | 3.000 | 847,188 | -100 | 5.69% | 2,541,564 |
| 2024-08-20 | 2024-08-16 | 2.620 | 847,288 | +6,000 | 5.69% | 2,219,895 |
| 2024-08-16 | 2024-08-14 | 2.790 | 841,288 | +392 | 5.65% | 2,347,194 |
| 2024-08-12 | 2024-08-08 | 3.000 | 840,896 | +620 | 5.64% | 2,522,688 |
| 2024-08-05 | 2024-08-01 | 3.000 | 840,276 | -27 | 5.64% | 2,520,828 |
| 2024-08-02 | 2024-07-31 | 3.000 | 840,303 | -2,000 | 5.64% | 2,520,909 |
| 2024-08-01 | 2024-07-30 | 2.710 | 842,303 | +7,000 | 5.65% | 2,282,641 |
| 2024-07-30 | 2024-07-26 | 2.700 | 835,303 | +4,000 | 5.61% | 2,255,318 |
| 2024-07-23 | 2024-07-19 | 2.700 | 831,303 | +2,000 | 5.58% | 2,244,518 |
| 2024-07-22 | 2024-07-18 | 2.600 | 829,303 | +4,960 | 5.57% | 2,156,188 |
| 2024-07-19 | 2024-07-17 | 2.550 | 824,343 | -28 | 5.53% | 2,102,075 |
| 2024-07-18 | 2024-07-16 | 2.670 | 824,371 | -25 | 5.53% | 2,201,071 |
| 2024-07-09 | 2024-07-05 | 2.770 | 824,396 | -500 | 5.53% | 2,283,577 |
| 2024-07-05 | 2024-07-03 | 2.830 | 824,896 | +10,000 | 5.54% | 2,334,456 |
| 2024-07-04 | 2024-07-02 | 2.830 | 814,896 | +10,000 | 5.47% | 2,306,156 |
| 2024-07-03 | 2024-06-28 | 2.830 | 804,896 | +51,965 | 5.40% | 2,277,856 |
| 2024-06-25 | 2024-06-21 | 2.820 | 752,931 | +16,000 | 5.05% | 2,123,265 |
| 2024-06-14 | 2024-06-12 | 2.950 | 736,931 | -40 | 4.95% | 2,173,946 |
| 2024-06-13 | 2024-06-11 | 2.950 | 736,971 | +1,000 | 4.95% | 2,174,064 |
| 2024-06-12 | 2024-06-07 | 3.000 | 735,971 | -515 | 4.94% | 2,207,913 |
| 2024-06-11 | 2024-06-06 | 3.090 | 736,486 | +522 | 4.94% | 2,275,742 |
| 2024-06-07 | 2024-06-05 | 2.680 | 735,964 | -85 | 4.94% | 1,972,384 |
| 2024-06-06 | 2024-06-04 | 2.680 | 736,049 | -1,000 | 4.94% | 1,972,611 |
| 2024-05-27 | 2024-05-23 | 2.610 | 737,049 | -800 | 4.95% | 1,923,698 |
| 2024-05-24 | 2024-05-22 | 2.700 | 737,849 | +1,500 | 4.95% | 1,992,192 |
| 2024-05-23 | 2024-05-21 | 2.700 | 736,349 | -11,000 | 4.94% | 1,988,142 |
| 2024-05-22 | 2024-05-20 | 2.610 | 747,349 | -1,600 | 5.02% | 1,950,581 |
| 2024-05-14 | 2024-05-10 | 2.650 | 748,949 | -155 | 5.03% | 1,984,715 |
| 2024-05-07 | 2024-05-03 | 2.650 | 749,104 | +1,000 | 5.03% | 1,985,126 |
| 2024-04-29 | 2024-04-25 | 2.560 | 748,104 | -715 | 5.02% | 1,915,146 |
| 2024-04-26 | 2024-04-24 | 2.550 | 748,819 | +1,000 | 5.03% | 1,909,488 |
| 2024-04-25 | 2024-04-23 | 2.600 | 747,819 | -187 | 5.02% | 1,944,329 |
| 2024-04-24 | 2024-04-22 | 2.600 | 748,006 | -4,449,718 | 5.02% | 1,944,816 |
| 2024-04-22 | 2024-04-18 | 2.880 | 5,197,724 | -75 | 34.88% | 14,969,445 |
| 2024-04-19 | 2024-04-17 | 2.920 | 5,197,799 | -16,000 | 34.88% | 15,177,573 |
| 2024-04-18 | 2024-04-16 | 3.100 | 5,213,799 | +2,082 | 34.99% | 16,162,777 |
| 2024-04-16 | 2024-04-12 | 3.280 | 5,211,717 | -40 | 34.98% | 17,094,432 |
| 2024-04-15 | 2024-04-11 | 3.280 | 5,211,757 | -5,291 | 34.98% | 17,094,563 |
| 2024-04-12 | 2024-04-10 | 3.370 | 5,217,048 | -358 | 35.01% | 17,581,452 |
| 2024-04-11 | 2024-04-09 | 3.400 | 5,217,406 | -136 | 35.01% | 17,739,180 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5,217,542 | -5 | 35.02% | 19,148,379 |
| 2024-04-05 | 2024-04-02 | 3.630 | 5,217,547 | -90 | 35.02% | 18,939,696 |
| 2024-04-03 | 2024-03-28 | 3.730 | 5,217,637 | -4,030 | 35.02% | 19,461,786 |
| 2024-03-27 | 2024-03-25 | 3.900 | 5,221,667 | -2 | 35.04% | 20,364,501 |
| 2024-03-26 | 2024-03-22 | 4.020 | 5,221,669 | +475 | 35.04% | 20,991,109 |
| 2024-03-22 | 2024-03-20 | 4.050 | 5,221,194 | -750 | 35.04% | 21,145,836 |
| 2024-03-21 | 2024-03-19 | 4.000 | 5,221,944 | -2 | 35.05% | 20,887,776 |
| 2024-03-13 | 2024-03-11 | 3.990 | 5,221,946 | -87 | 35.05% | 20,835,565 |
| 2024-03-11 | 2024-03-07 | 4.350 | 5,222,033 | -250 | 35.05% | 22,715,844 |
| 2024-03-08 | 2024-03-06 | 3.820 | 5,222,283 | -5,000 | 35.05% | 19,949,121 |
| 2024-03-06 | 2024-03-04 | 4.200 | 5,227,283 | -2,000 | 35.08% | 21,954,589 |
| 2024-03-04 | 2024-02-29 | 4.360 | 5,229,283 | -1,500 | 35.09% | 22,799,674 |
| 2024-03-01 | 2024-02-28 | 4.000 | 5,230,783 | -75 | 35.10% | 20,923,132 |
| 2024-02-27 | 2024-02-23 | 3.800 | 5,230,858 | +400 | 35.11% | 19,877,260 |
| 2024-02-26 | 2024-02-22 | 4.000 | 5,230,458 | -40 | 35.10% | 20,921,832 |
| 2024-02-22 | 2024-02-20 | 4.000 | 5,230,498 | -3 | 35.10% | 20,921,992 |
| 2024-02-21 | 2024-02-19 | 4.200 | 5,230,501 | -2 | 35.10% | 21,968,104 |
| 2024-02-19 | 2024-02-15 | 4.200 | 5,230,503 | -1,000 | 35.10% | 21,968,113 |
| 2024-02-16 | 2024-02-14 | 4.000 | 5,231,503 | -155 | 35.11% | 20,926,012 |
| 2024-02-15 | 2024-02-09 | 4.000 | 5,231,658 | -297 | 35.11% | 20,926,632 |
| 2024-02-05 | 2024-02-01 | 3.800 | 5,231,955 | -114 | 35.11% | 19,881,429 |
| 2024-01-25 | 2024-01-23 | 4.000 | 5,232,069 | +500 | 35.11% | 20,928,276 |
| 2024-01-23 | 2024-01-19 | 4.000 | 5,231,569 | -45 | 35.11% | 20,926,276 |
| 2024-01-18 | 2024-01-16 | 4.000 | 5,231,614 | +445 | 35.11% | 20,926,456 |
| 2024-01-17 | 2024-01-15 | 4.200 | 5,231,169 | -500 | 35.11% | 21,970,910 |
| 2024-01-16 | 2024-01-12 | 4.000 | 5,231,669 | -41,874 | 35.11% | 20,926,676 |
| 2024-01-15 | 2024-01-11 | 4.400 | 5,273,543 | +245 | 35.39% | 23,203,589 |
| 2024-01-10 | 2024-01-08 | 4.400 | 5,273,298 | -75 | 35.39% | 23,202,511 |
| 2024-01-08 | 2024-01-04 | 4.600 | 5,273,373 | +2,330 | 35.39% | 24,257,516 |
| 2024-01-03 | 2023-12-29 | 4.600 | 5,271,043 | +330 | 35.37% | 24,246,798 |
| 2024-01-02 | 2023-12-28 | 4.600 | 5,270,713 | -746 | 35.37% | 24,245,280 |
| 2023-12-29 | 2023-12-27 | 5.000 | 5,271,459 | -100 | 35.38% | 26,357,295 |
| 2023-12-28 | 2023-12-22 | 4.600 | 5,271,559 | -35 | 35.38% | 24,249,171 |
| 2023-12-22 | 2023-12-20 | 4.800 | 5,271,594 | -500 | 35.38% | 25,303,651 |
| 2023-12-21 | 2023-12-19 | 4.600 | 5,272,094 | -3,340 | 35.38% | 24,251,632 |
| 2023-12-20 | 2023-12-18 | 5.200 | 5,275,434 | +8,020 | 35.40% | 27,432,257 |
| 2023-12-19 | 2023-12-15 | 4.200 | 5,267,414 | -920 | 35.35% | 22,123,139 |
| 2023-12-18 | 2023-12-14 | 5.200 | 5,268,334 | -140 | 35.36% | 27,395,337 |
| 2023-12-15 | 2023-12-13 | 5.200 | 5,268,474 | +11,825 | 35.36% | 27,396,065 |
| 2023-12-14 | 2023-12-12 | 6.200 | 5,256,649 | -990 | 35.28% | 32,591,224 |
| 2023-12-13 | 2023-12-11 | 6.000 | 5,257,639 | -1,203 | 35.28% | 31,545,834 |
| 2023-12-12 | 2023-12-08 | 6.200 | 5,258,842 | +15,626 | 35.29% | 32,604,820 |
| 2023-12-11 | 2023-12-07 | 7.200 | 5,243,216 | +10,038 | 35.19% | 37,751,155 |
| 2023-12-08 | 2023-12-06 | 8.000 | 5,233,178 | +23,590 | 35.12% | 41,865,424 |
| 2023-12-07 | 2023-12-05 | 3.200 | 5,209,588 | +50 | 34.96% | 16,670,682 |
| 2023-12-05 | 2023-12-01 | 3.600 | 5,209,538 | -5 | 34.96% | 18,754,337 |
| 2023-11-28 | 2023-11-24 | 4.600 | 5,209,543 | +4 | 34.96% | 23,963,898 |
| 2023-11-27 | 2023-11-23 | 4.800 | 5,209,539 | +4,513 | 34.96% | 25,005,787 |
| 2023-11-23 | 2023-11-21 | 4.800 | 5,205,026 | -70 | 34.93% | 24,984,125 |
| 2023-11-21 | 2023-11-17 | 5.600 | 5,205,096 | +5 | 34.93% | 29,148,538 |
| 2023-11-15 | 2023-11-13 | 5.200 | 5,205,091 | -550 | 34.93% | 27,066,473 |
| 2023-11-07 | 2023-11-03 | 5.200 | 5,205,641 | +2,346,267 | 34.94% | 27,069,333 |
| 2023-11-03 | 2023-11-01 | 5.400 | 2,859,374 | -51 | 22.88% | 15,440,620 |
| 2023-11-02 | 2023-10-31 | 5.400 | 2,859,425 | -4,315 | 22.88% | 15,440,895 |
| 2023-11-01 | 2023-10-30 | 5.000 | 2,863,740 | +18,161 | 22.91% | 14,318,700 |
| 2023-10-31 | 2023-10-27 | 5.200 | 2,845,579 | +30,240 | 22.77% | 14,797,011 |
| 2023-10-30 | 2023-10-26 | 4.600 | 2,815,339 | +13,260 | 22.53% | 12,950,559 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,802,079 | +19,990 | 22.42% | 12,329,148 |
| 2023-10-26 | 2023-10-24 | 6.600 | 2,782,089 | -250 | 22.26% | 18,361,787 |
| 2023-10-25 | 2023-10-20 | 6.400 | 2,782,339 | -4,000 | 22.26% | 17,806,970 |
| 2023-10-24 | 2023-10-19 | 6.200 | 2,786,339 | +500 | 22.29% | 17,275,302 |
| 2023-10-20 | 2023-10-18 | 6.600 | 2,785,839 | +4,320 | 22.29% | 18,386,537 |
| 2023-10-19 | 2023-10-17 | 7.000 | 2,781,519 | +9,270 | 22.26% | 19,470,633 |
| 2023-10-18 | 2023-10-16 | 7.800 | 2,772,249 | +570 | 22.18% | 21,623,542 |
| 2023-10-17 | 2023-10-13 | 7.600 | 2,771,679 | +825 | 22.18% | 21,064,760 |
| 2023-10-16 | 2023-10-12 | 7.600 | 2,770,854 | +385 | 22.17% | 21,058,490 |
| 2023-10-13 | 2023-10-11 | 7.600 | 2,770,469 | +60 | 22.17% | 21,055,564 |
| 2023-10-06 | 2023-10-04 | 7.800 | 2,770,409 | +30 | 22.17% | 21,609,190 |
| 2023-10-05 | 2023-10-03 | 7.800 | 2,770,379 | -210 | 22.17% | 21,608,956 |
| 2023-10-04 | 2023-09-29 | 7.800 | 2,770,589 | +500 | 22.17% | 21,610,594 |
| 2023-09-28 | 2023-09-26 | 8.200 | 2,770,089 | +250 | 22.16% | 22,714,730 |
| 2023-09-26 | 2023-09-22 | 8.400 | 2,769,839 | -530 | 22.16% | 23,266,648 |
| 2023-09-25 | 2023-09-21 | 8.800 | 2,770,369 | -224 | 22.17% | 24,379,247 |
| 2023-09-22 | 2023-09-20 | 8.000 | 2,770,593 | -255 | 22.17% | 22,164,744 |
| 2023-09-21 | 2023-09-19 | 8.000 | 2,770,848 | -5,119 | 22.17% | 22,166,784 |
| 2023-09-20 | 2023-09-18 | 8.000 | 2,775,967 | -730 | 22.21% | 22,207,736 |
| 2023-09-19 | 2023-09-15 | 8.000 | 2,776,697 | -333 | 22.22% | 22,213,576 |
| 2023-09-18 | 2023-09-14 | 7.667 | 2,777,030 | +642 | 22.22% | 21,290,563 |
| 2023-09-15 | 2023-09-13 | 7.667 | 2,776,388 | -120,853 | 22.21% | 21,285,641 |
| 2023-09-14 | 2023-09-12 | 8.050 | 2,897,241 | -282 | 22.22% | 23,322,790 |
| 2023-09-07 | 2023-09-05 | 9.200 | 2,897,523 | -10 | 22.22% | 26,657,212 |
| 2023-09-06 | 2023-09-04 | 10.733 | 2,897,533 | -5 | 22.22% | 31,100,188 |
| 2023-09-05 | 2023-08-31 | 10.925 | 2,897,538 | +168 | 22.22% | 31,655,603 |
| 2023-09-04 | 2023-08-30 | 9.392 | 2,897,370 | +1,044 | 22.22% | 27,211,133 |
| 2023-08-28 | 2023-08-24 | 10.733 | 2,896,326 | -32 | 22.21% | 31,087,232 |
| 2023-08-25 | 2023-08-23 | 10.925 | 2,896,358 | +390 | 22.21% | 31,642,711 |
| 2023-08-24 | 2023-08-22 | 11.117 | 2,895,968 | +26 | 22.21% | 32,193,511 |
| 2023-08-17 | 2023-08-15 | 11.883 | 2,895,942 | -543 | 22.21% | 34,413,444 |
| 2023-08-15 | 2023-08-11 | 10.925 | 2,896,485 | -83 | 22.21% | 31,644,099 |
| 2023-08-11 | 2023-08-09 | 10.925 | 2,896,568 | -5 | 22.21% | 31,645,005 |
| 2023-08-09 | 2023-08-07 | 11.692 | 2,896,573 | -5 | 22.21% | 33,865,766 |
| 2023-08-08 | 2023-08-04 | 11.692 | 2,896,578 | +433 | 22.21% | 33,865,824 |
| 2023-07-28 | 2023-07-26 | 11.500 | 2,896,145 | -52 | 22.21% | 33,305,667 |
| 2023-07-27 | 2023-07-25 | 12.075 | 2,896,197 | +1,934 | 22.21% | 34,971,579 |
| 2023-07-25 | 2023-07-21 | 11.500 | 2,894,263 | -26 | 22.19% | 33,284,024 |
| 2023-07-12 | 2023-07-10 | 12.650 | 2,894,289 | +105 | 22.19% | 36,612,756 |
| 2023-07-06 | 2023-07-04 | 12.267 | 2,894,184 | +1,792 | 22.19% | 35,501,990 |
| 2023-06-29 | 2023-06-27 | 12.267 | 2,892,392 | +2,187,641 | 22.18% | 35,480,009 |
| 2023-06-27 | 2023-06-23 | 12.842 | 704,751 | -4 | 5.40% | 9,050,177 |
| 2023-06-26 | 2023-06-21 | 12.650 | 704,755 | -626 | 5.40% | 8,915,151 |
| 2023-06-21 | 2023-06-19 | 13.225 | 705,381 | -78 | 5.41% | 9,328,664 |
| 2023-06-20 | 2023-06-16 | 11.500 | 705,459 | +2,486 | 5.41% | 8,112,778 |
| 2023-06-19 | 2023-06-15 | 12.458 | 702,973 | -313 | 5.39% | 8,757,872 |
| 2023-06-16 | 2023-06-14 | 12.458 | 703,286 | +52 | 5.39% | 8,761,771 |
| 2023-06-14 | 2023-06-12 | 13.033 | 703,234 | -803 | 5.39% | 9,165,483 |
| 2023-06-12 | 2023-06-08 | 12.267 | 704,037 | +156 | 5.40% | 8,636,187 |
| 2023-06-07 | 2023-06-05 | 13.225 | 703,881 | -109 | 5.40% | 9,308,826 |
| 2023-06-06 | 2023-06-02 | 14.375 | 703,990 | +261 | 5.40% | 10,119,856 |
| 2023-05-30 | 2023-05-25 | 13.417 | 703,729 | +114 | 5.40% | 9,441,697 |
| 2023-05-24 | 2023-05-22 | 13.992 | 703,615 | -5 | 5.40% | 9,844,747 |
| 2023-05-22 | 2023-05-18 | 13.800 | 703,620 | +423 | 5.40% | 9,709,956 |
| 2023-05-19 | 2023-05-17 | 14.950 | 703,197 | -52 | 5.39% | 10,512,795 |
| 2023-05-12 | 2023-05-10 | 13.800 | 703,249 | +4,591 | 5.39% | 9,704,836 |
| 2023-05-05 | 2023-05-03 | 14.950 | 698,658 | -795 | 5.36% | 10,444,937 |
| 2023-05-03 | 2023-04-28 | 15.142 | 699,453 | +131 | 5.36% | 10,590,884 |
| 2023-04-25 | 2023-04-21 | 14.375 | 699,322 | -1 | 5.36% | 10,052,754 |
| 2023-04-24 | 2023-04-20 | 14.183 | 699,323 | -6,652 | 5.36% | 9,918,731 |
| 2023-04-18 | 2023-04-14 | 13.992 | 705,975 | +104 | 5.41% | 9,877,767 |
| 2023-04-14 | 2023-04-12 | 13.608 | 705,871 | -16 | 5.41% | 9,605,728 |
| 2023-04-13 | 2023-04-11 | 13.417 | 705,887 | +101 | 5.41% | 9,470,651 |
| 2023-04-12 | 2023-04-06 | 13.417 | 705,786 | -5 | 5.41% | 9,469,295 |
| 2023-03-30 | 2023-03-28 | 14.758 | 705,791 | -57 | 5.41% | 10,416,299 |
| 2023-03-23 | 2023-03-21 | 13.800 | 705,848 | +203 | 5.41% | 9,740,702 |
| 2023-03-22 | 2023-03-20 | 14.567 | 705,645 | +913 | 5.41% | 10,278,895 |
| 2023-03-21 | 2023-03-17 | 14.567 | 704,732 | +31 | 5.40% | 10,265,596 |
| 2023-03-17 | 2023-03-15 | 14.950 | 704,701 | +287 | 5.40% | 10,535,280 |
| 2023-03-14 | 2023-03-10 | 15.717 | 704,414 | -1,174 | 5.40% | 11,071,040 |
| 2023-03-08 | 2023-03-06 | 16.483 | 705,588 | +1,550 | 5.41% | 11,630,442 |
| 2023-02-27 | 2023-02-23 | 16.100 | 704,038 | -209 | 5.40% | 11,335,012 |
| 2023-02-24 | 2023-02-22 | 17.250 | 704,247 | -5 | 5.40% | 12,148,261 |
| 2023-02-22 | 2023-02-20 | 17.250 | 704,252 | -116 | 5.40% | 12,148,347 |
| 2023-02-21 | 2023-02-17 | 18.208 | 704,368 | +894 | 5.40% | 12,825,367 |
| 2023-02-15 | 2023-02-13 | 17.250 | 703,474 | +45 | 5.39% | 12,134,926 |
| 2023-02-14 | 2023-02-10 | 17.633 | 703,429 | -836 | 5.39% | 12,403,798 |
| 2023-02-13 | 2023-02-09 | 19.167 | 704,265 | +104 | 5.40% | 13,498,412 |
| 2023-02-10 | 2023-02-08 | 19.167 | 704,161 | -1,810 | 5.40% | 13,496,419 |
| 2023-02-09 | 2023-02-07 | 19.550 | 705,971 | +1,293 | 5.41% | 13,801,733 |
| 2023-02-06 | 2023-02-02 | 16.675 | 704,678 | +480 | 5.40% | 11,750,506 |
| 2023-02-03 | 2023-02-01 | 16.867 | 704,198 | -261 | 5.40% | 11,877,473 |
| 2023-02-01 | 2023-01-30 | 15.333 | 704,459 | +521 | 5.40% | 10,801,705 |
| 2023-01-31 | 2023-01-27 | 16.292 | 703,938 | -172 | 5.40% | 11,468,323 |
| 2023-01-30 | 2023-01-26 | 15.333 | 704,110 | +209 | 5.40% | 10,796,353 |
| 2023-01-27 | 2023-01-20 | 15.908 | 703,901 | +2,525 | 5.40% | 11,197,892 |
| 2023-01-20 | 2023-01-18 | 14.375 | 701,376 | -21 | 5.38% | 10,082,280 |
| 2023-01-17 | 2023-01-13 | 13.992 | 701,397 | +209 | 5.38% | 9,813,713 |
| 2023-01-16 | 2023-01-12 | 14.183 | 701,188 | -790 | 5.38% | 9,945,183 |
| 2023-01-13 | 2023-01-11 | 13.992 | 701,978 | -475 | 5.38% | 9,821,842 |
| 2023-01-12 | 2023-01-10 | 14.567 | 702,453 | -3,355 | 5.39% | 10,232,399 |
| 2023-01-11 | 2023-01-09 | 14.950 | 705,808 | -104 | 5.41% | 10,551,830 |
| 2023-01-05 | 2023-01-03 | 13.992 | 705,912 | -313 | 5.41% | 9,876,885 |
| 2022-12-28 | 2022-12-22 | 13.992 | 706,225 | +445 | 5.42% | 9,881,265 |
| 2022-12-22 | 2022-12-20 | 14.183 | 705,780 | -15,405 | 5.41% | 10,010,313 |
| 2022-12-19 | 2022-12-15 | 14.758 | 721,185 | -2,828 | 5.53% | 10,643,489 |
| 2022-12-16 | 2022-12-14 | 14.567 | 724,013 | -278 | 5.55% | 10,546,456 |
| 2022-12-15 | 2022-12-13 | 14.567 | 724,291 | -684 | 5.55% | 10,550,506 |
| 2022-12-14 | 2022-12-12 | 14.950 | 724,975 | -1,048 | 5.56% | 10,838,376 |
| 2022-12-12 | 2022-12-08 | 13.992 | 726,023 | +131 | 5.57% | 10,158,272 |
| 2022-12-08 | 2022-12-06 | 15.333 | 725,892 | +52 | 5.57% | 11,130,344 |
| 2022-12-05 | 2022-12-01 | 15.142 | 725,840 | +41 | 5.57% | 10,990,427 |
| 2022-12-02 | 2022-11-30 | 15.333 | 725,799 | -1,440 | 5.57% | 11,128,918 |
| 2022-11-30 | 2022-11-28 | 16.100 | 727,239 | +15,573 | 5.58% | 11,708,548 |
| 2022-11-28 | 2022-11-24 | 15.717 | 711,666 | -52 | 5.46% | 11,185,017 |
| 2022-11-25 | 2022-11-23 | 15.908 | 711,718 | -172 | 5.46% | 11,322,247 |
| 2022-11-23 | 2022-11-21 | 14.567 | 711,890 | -332 | 5.46% | 10,369,864 |
| 2022-11-21 | 2022-11-17 | 17.250 | 712,222 | +1,566 | 5.46% | 12,285,829 |
| 2022-11-17 | 2022-11-15 | 15.333 | 710,656 | -439 | 5.45% | 10,896,725 |
| 2022-11-16 | 2022-11-14 | 13.992 | 711,095 | -62 | 5.45% | 9,949,404 |
| 2022-11-14 | 2022-11-10 | 14.375 | 711,157 | +52 | 5.45% | 10,222,882 |
| 2022-11-10 | 2022-11-08 | 14.758 | 711,105 | -105 | 5.45% | 10,494,725 |
| 2022-11-09 | 2022-11-07 | 15.142 | 711,210 | -10 | 5.45% | 10,768,905 |
| 2022-11-04 | 2022-11-02 | 13.033 | 711,220 | +26 | 5.45% | 9,269,567 |
| 2022-11-03 | 2022-11-01 | 12.458 | 711,194 | +157 | 5.45% | 8,860,292 |
| 2022-10-28 | 2022-10-26 | 13.608 | 711,037 | +36 | 5.45% | 9,676,029 |
| 2022-10-27 | 2022-10-25 | 13.417 | 711,001 | +418 | 5.45% | 9,539,263 |
| 2022-10-13 | 2022-10-11 | 14.375 | 710,583 | +177 | 5.45% | 10,214,631 |
| 2022-10-12 | 2022-10-10 | 14.183 | 710,406 | +694 | 5.45% | 10,075,925 |
| 2022-10-07 | 2022-10-05 | 16.100 | 709,712 | -193 | 5.44% | 11,426,363 |
| 2022-10-06 | 2022-10-03 | 16.292 | 709,905 | -2,578 | 5.44% | 11,565,536 |
| 2022-09-30 | 2022-09-28 | 16.675 | 712,483 | -52 | 5.46% | 11,880,654 |
| 2022-09-29 | 2022-09-27 | 17.825 | 712,535 | -31 | 5.46% | 12,700,936 |
| 2022-09-27 | 2022-09-23 | 16.867 | 712,566 | -522 | 5.46% | 12,018,613 |
| 2022-09-26 | 2022-09-22 | 18.783 | 713,088 | +105 | 5.47% | 13,394,170 |
| 2022-09-22 | 2022-09-20 | 17.633 | 712,983 | +469 | 5.47% | 12,572,267 |
| 2022-09-21 | 2022-09-19 | 19.167 | 712,514 | -344 | 5.46% | 13,656,518 |
| 2022-09-15 | 2022-09-13 | 19.550 | 712,858 | -11 | 5.47% | 13,936,374 |
| 2022-08-31 | 2022-08-29 | 19.933 | 712,869 | -26 | 5.47% | 14,209,855 |
| 2022-08-30 | 2022-08-26 | 20.700 | 712,895 | -1,038 | 5.47% | 14,756,926 |
| 2022-08-29 | 2022-08-25 | 20.508 | 713,933 | -365 | 5.47% | 14,641,576 |
| 2022-08-25 | 2022-08-23 | 20.317 | 714,298 | -16 | 5.48% | 14,512,154 |
| 2022-08-23 | 2022-08-19 | 19.933 | 714,314 | -522 | 5.48% | 14,238,659 |
| 2022-08-19 | 2022-08-17 | 18.783 | 714,836 | -574 | 5.48% | 13,427,003 |
| 2022-08-15 | 2022-08-11 | 19.550 | 715,410 | -5 | 5.49% | 13,986,265 |
| 2022-08-08 | 2022-08-04 | 19.550 | 715,415 | -52 | 5.49% | 13,986,363 |
| 2022-08-04 | 2022-08-02 | 19.933 | 715,467 | +104 | 5.49% | 14,261,642 |
| 2022-08-02 | 2022-07-29 | 20.317 | 715,363 | -52 | 5.49% | 14,533,792 |
| 2022-08-01 | 2022-07-28 | 20.317 | 715,415 | -182 | 5.49% | 14,534,848 |
| 2022-07-29 | 2022-07-27 | 20.700 | 715,597 | -587 | 5.49% | 14,812,858 |
| 2022-07-27 | 2022-07-25 | 20.700 | 716,184 | +7,395 | 5.49% | 14,825,009 |
| 2022-07-22 | 2022-07-20 | 20.700 | 708,789 | +1,435 | 5.43% | 14,671,932 |
| 2022-07-20 | 2022-07-18 | 22.233 | 707,354 | +5 | 5.42% | 15,726,837 |
| 2022-07-19 | 2022-07-15 | 23.000 | 707,349 | +522 | 5.42% | 16,269,027 |
| 2022-07-18 | 2022-07-14 | 21.850 | 706,827 | +386 | 5.42% | 15,444,170 |
| 2022-07-15 | 2022-07-13 | 22.042 | 706,441 | -21 | 5.42% | 15,571,137 |
| 2022-07-14 | 2022-07-12 | 22.042 | 706,462 | -595 | 5.42% | 15,571,600 |
| 2022-07-13 | 2022-07-11 | 22.425 | 707,057 | -28 | 5.42% | 15,855,753 |
| 2022-07-12 | 2022-07-08 | 24.150 | 707,085 | +92 | 5.42% | 17,076,103 |
| 2022-07-11 | 2022-07-07 | 22.042 | 706,993 | -609 | 5.42% | 15,583,304 |
| 2022-07-08 | 2022-07-06 | 21.658 | 707,602 | -26 | 5.43% | 15,325,480 |
| 2022-07-07 | 2022-07-05 | 22.042 | 707,628 | +309 | 5.43% | 15,597,300 |
| 2022-07-06 | 2022-07-04 | 22.617 | 707,319 | -23 | 5.42% | 15,997,198 |
| 2022-07-05 | 2022-06-30 | 22.425 | 707,342 | +193 | 5.42% | 15,862,144 |
| 2022-06-30 | 2022-06-28 | 24.533 | 707,149 | +1,534 | 5.42% | 17,348,722 |
| 2022-06-29 | 2022-06-27 | 26.833 | 705,615 | +1,311 | 5.41% | 18,934,002 |
| 2022-06-28 | 2022-06-24 | 20.508 | 704,304 | -209 | 5.40% | 14,444,101 |
| 2022-06-22 | 2022-06-20 | 17.825 | 704,513 | +626 | 5.40% | 12,557,944 |
| 2022-06-15 | 2022-06-13 | 19.167 | 703,887 | +157 | 5.40% | 13,491,167 |
| 2022-06-14 | 2022-06-10 | 19.167 | 703,730 | -2,004 | 5.40% | 13,488,158 |
| 2022-06-07 | 2022-06-02 | 19.550 | 705,734 | +261 | 5.41% | 13,797,100 |
| 2022-06-02 | 2022-05-31 | 19.167 | 705,473 | +156 | 5.41% | 13,521,566 |
| 2022-05-26 | 2022-05-24 | 19.742 | 705,317 | +53 | 5.41% | 13,924,133 |
| 2022-05-25 | 2022-05-23 | 19.358 | 705,264 | +381 | 5.41% | 13,652,736 |
| 2022-05-24 | 2022-05-20 | 19.550 | 704,883 | +62 | 5.40% | 13,780,463 |
| 2022-05-23 | 2022-05-19 | 19.167 | 704,821 | -313 | 5.40% | 13,509,069 |
| 2022-05-20 | 2022-05-18 | 19.358 | 705,134 | +522 | 5.41% | 13,650,219 |
| 2022-05-18 | 2022-05-16 | 19.167 | 704,612 | -37 | 5.40% | 13,505,063 |
| 2022-05-12 | 2022-05-10 | 20.892 | 704,649 | -1,998 | 5.40% | 14,721,292 |
| 2022-05-06 | 2022-05-04 | 20.892 | 706,647 | -2,588 | 5.42% | 14,763,034 |
| 2022-05-03 | 2022-04-28 | 19.550 | 709,235 | +202 | 5.44% | 13,865,544 |
| 2022-04-26 | 2022-04-22 | 22.233 | 709,033 | -521 | 5.44% | 15,764,167 |
| 2022-04-22 | 2022-04-20 | 21.850 | 709,554 | +28,232 | 5.44% | 15,503,755 |
| 2022-04-19 | 2022-04-13 | 22.042 | 681,322 | +2,046 | 5.22% | 15,017,472 |
| 2022-04-14 | 2022-04-12 | 24.533 | 679,276 | +5,217 | 5.21% | 16,664,905 |
| 2022-04-13 | 2022-04-11 | 21.658 | 674,059 | +522 | 5.17% | 14,598,995 |
| 2022-04-11 | 2022-04-07 | 22.233 | 673,537 | +3,318 | 5.16% | 14,974,973 |
| 2022-04-08 | 2022-04-06 | 22.617 | 670,219 | +2,870 | 5.14% | 15,158,120 |
| 2022-04-07 | 2022-04-04 | 22.233 | 667,349 | +1,252 | 5.12% | 14,837,393 |
| 2022-04-06 | 2022-04-01 | 23.958 | 666,097 | +10 | 5.11% | 15,958,574 |
| 2022-03-31 | 2022-03-29 | 22.425 | 666,087 | +2,608 | 5.11% | 14,937,001 |
| 2022-03-30 | 2022-03-28 | 22.617 | 663,479 | +418 | 5.09% | 15,005,683 |
| 2022-03-28 | 2022-03-24 | 23.767 | 663,061 | +157 | 5.08% | 15,758,750 |
| 2022-03-25 | 2022-03-23 | 25.108 | 662,904 | +2,243 | 5.08% | 16,644,415 |
| 2022-03-24 | 2022-03-22 | 25.300 | 660,661 | +136 | 5.07% | 16,714,723 |
| 2022-03-22 | 2022-03-18 | 26.067 | 660,525 | -104 | 5.06% | 17,217,685 |
| 2022-03-18 | 2022-03-16 | 23.192 | 660,629 | +208 | 5.07% | 15,321,088 |
| 2022-03-17 | 2022-03-15 | 24.533 | 660,421 | -115 | 5.06% | 16,202,329 |
| 2022-03-16 | 2022-03-14 | 24.917 | 660,536 | +209 | 5.06% | 16,458,355 |
| 2022-03-14 | 2022-03-10 | 26.833 | 660,327 | +146 | 5.06% | 17,718,774 |
| 2022-03-10 | 2022-03-08 | 24.917 | 660,181 | +345 | 5.06% | 16,449,510 |
| 2022-03-09 | 2022-03-07 | 23.000 | 659,836 | +373 | 5.06% | 15,176,228 |
| 2022-03-04 | 2022-03-02 | 26.833 | 659,463 | +521 | 5.06% | 17,695,590 |
| 2022-03-03 | 2022-03-01 | 26.833 | 658,942 | +324 | 5.05% | 17,681,610 |
| 2022-03-01 | 2022-02-25 | 29.708 | 658,618 | -52 | 5.05% | 19,566,443 |
| 2022-02-28 | 2022-02-24 | 29.325 | 658,670 | -86 | 5.05% | 19,315,498 |
| 2022-02-24 | 2022-02-22 | 27.983 | 658,756 | +266 | 5.05% | 18,434,189 |
| 2022-02-22 | 2022-02-18 | 28.942 | 658,490 | -139 | 5.05% | 19,057,798 |
| 2022-02-21 | 2022-02-17 | 29.708 | 658,629 | -130 | 5.05% | 19,566,770 |
| 2022-02-16 | 2022-02-14 | 32.200 | 658,759 | -27 | 5.05% | 21,212,040 |
| 2022-02-15 | 2022-02-11 | 30.667 | 658,786 | -208 | 5.05% | 20,202,771 |
| 2022-02-11 | 2022-02-09 | 31.625 | 658,994 | -183 | 5.05% | 20,840,685 |
| 2022-02-09 | 2022-02-07 | 32.583 | 659,177 | +496 | 5.05% | 21,478,184 |
| 2022-02-08 | 2022-02-04 | 31.817 | 658,681 | +86 | 5.05% | 20,957,034 |
| 2022-01-26 | 2022-01-24 | 29.133 | 658,595 | +705 | 5.05% | 19,187,068 |
| 2022-01-25 | 2022-01-21 | 29.708 | 657,890 | +104 | 5.04% | 19,544,815 |
| 2022-01-24 | 2022-01-20 | 30.858 | 657,786 | -548 | 5.04% | 20,298,180 |
| 2022-01-21 | 2022-01-19 | 28.367 | 658,334 | -1,826 | 5.05% | 18,674,741 |
| 2022-01-20 | 2022-01-18 | 28.558 | 660,160 | -814 | 5.06% | 18,853,069 |
| 2022-01-19 | 2022-01-17 | 28.750 | 660,974 | -73 | 5.07% | 19,003,002 |
| 2022-01-18 | 2022-01-14 | 28.750 | 661,047 | -365 | 5.07% | 19,005,101 |
| 2022-01-14 | 2022-01-12 | 30.475 | 661,412 | +209 | 5.07% | 20,156,531 |
| 2022-01-13 | 2022-01-11 | 28.750 | 661,203 | -183 | 5.07% | 19,009,586 |
| 2022-01-12 | 2022-01-10 | 28.750 | 661,386 | -5 | 5.07% | 19,014,847 |
| 2022-01-11 | 2022-01-07 | 28.750 | 661,391 | +2,603 | 5.07% | 19,014,991 |
| 2022-01-10 | 2022-01-06 | 28.750 | 658,788 | +266 | 5.05% | 18,940,155 |
| 2022-01-07 | 2022-01-05 | 29.708 | 658,522 | -78 | 5.05% | 19,563,591 |
| 2022-01-05 | 2022-01-03 | 29.325 | 658,600 | -235 | 5.05% | 19,313,445 |
| 2022-01-04 | 2021-12-31 | 29.900 | 658,835 | +256 | 5.05% | 19,699,166 |
| 2022-01-03 | 2021-12-29 | 33.158 | 658,579 | -5 | 5.05% | 21,837,382 |
| 2021-12-23 | 2021-12-21 | 33.158 | 658,584 | -21 | 5.05% | 21,837,548 |
| 2021-12-21 | 2021-12-17 | 31.242 | 658,605 | +521 | 5.05% | 20,575,918 |
| 2021-12-14 | 2021-12-10 | 32.200 | 658,084 | +522 | 5.05% | 21,190,305 |
| 2021-12-13 | 2021-12-09 | 32.775 | 657,562 | +365 | 5.04% | 21,551,595 |
| 2021-12-10 | 2021-12-08 | 34.883 | 657,197 | +261 | 5.04% | 22,925,222 |
| 2021-12-09 | 2021-12-07 | 36.033 | 656,936 | +522 | 5.04% | 23,671,594 |
| 2021-12-07 | 2021-12-03 | 37.183 | 656,414 | +63 | 5.03% | 24,407,661 |
| 2021-12-06 | 2021-12-02 | 35.267 | 656,351 | +26 | 5.03% | 23,147,312 |
| 2021-12-03 | 2021-12-01 | 33.158 | 656,325 | -11 | 5.03% | 21,762,643 |
| 2021-11-24 | 2021-11-22 | 36.033 | 656,336 | +52 | 5.03% | 23,649,974 |
| 2021-11-22 | 2021-11-18 | 38.142 | 656,284 | -334 | 5.03% | 25,031,766 |
| 2021-11-18 | 2021-11-16 | 35.842 | 656,618 | -80 | 5.03% | 23,534,283 |
| 2021-11-16 | 2021-11-12 | 34.117 | 656,698 | +260 | 5.04% | 22,404,347 |
| 2021-11-11 | 2021-11-09 | 32.967 | 656,438 | +157 | 5.03% | 21,640,573 |
| 2021-11-10 | 2021-11-08 | 35.075 | 656,281 | -261 | 5.03% | 23,019,056 |
| 2021-11-02 | 2021-10-29 | 35.842 | 656,542 | -715 | 5.03% | 23,531,560 |
| 2021-10-28 | 2021-10-26 | 33.542 | 657,257 | +11 | 5.04% | 22,045,495 |
| 2021-10-27 | 2021-10-25 | 36.417 | 657,246 | +1,236 | 5.04% | 23,934,708 |
| 2021-10-25 | 2021-10-21 | 36.225 | 656,010 | +4,086 | 5.03% | 23,763,962 |
| 2021-10-22 | 2021-10-20 | 34.500 | 651,924 | -13,409 | 5.00% | 22,491,378 |
| 2021-10-21 | 2021-10-19 | 34.500 | 665,333 | -991 | 5.10% | 22,953,988 |
| 2021-10-20 | 2021-10-18 | 35.075 | 666,324 | -5,223 | 5.11% | 23,371,314 |
| 2021-10-19 | 2021-10-15 | 34.500 | 671,547 | +860 | 5.15% | 23,168,371 |
| 2021-10-18 | 2021-10-12 | 36.800 | 670,687 | -339 | 5.14% | 24,681,282 |
| 2021-10-15 | 2021-10-11 | 36.417 | 671,026 | +52 | 5.15% | 24,436,530 |
| 2021-10-11 | 2021-10-07 | 36.992 | 670,974 | +522 | 5.14% | 24,820,447 |
| 2021-10-06 | 2021-10-04 | 40.250 | 670,452 | -522 | 5.14% | 26,985,693 |
| 2021-10-05 | 2021-09-30 | 39.483 | 670,974 | +524 | 5.14% | 26,492,290 |
| 2021-09-30 | 2021-09-28 | 38.525 | 670,450 | -178 | 5.14% | 25,829,086 |
| 2021-09-28 | 2021-09-24 | 39.867 | 670,628 | -328 | 5.14% | 26,735,703 |
| 2021-09-24 | 2021-09-21 | 40.250 | 670,956 | -47 | 5.14% | 27,005,979 |
| 2021-09-20 | 2021-09-16 | 45.233 | 671,003 | -1,300 | 5.15% | 30,351,702 |
| 2021-09-17 | 2021-09-15 | 42.742 | 672,303 | -1,168 | 5.16% | 28,735,351 |
| 2021-09-16 | 2021-09-14 | 42.933 | 673,471 | -1,263 | 5.16% | 28,914,355 |
| 2021-09-15 | 2021-09-13 | 42.933 | 674,734 | -3,188 | 5.17% | 28,968,580 |
| 2021-09-14 | 2021-09-10 | 42.742 | 677,922 | -88 | 5.20% | 28,975,516 |
| 2021-09-13 | 2021-09-09 | 43.700 | 678,010 | -68 | 5.20% | 29,629,037 |
| 2021-09-10 | 2021-09-08 | 44.275 | 678,078 | -42 | 5.20% | 30,021,903 |
| 2021-09-09 | 2021-09-07 | 45.617 | 678,120 | -652 | 5.20% | 30,933,574 |
| 2021-09-08 | 2021-09-06 | 44.083 | 678,772 | -26 | 5.20% | 29,922,532 |
| 2021-09-07 | 2021-09-03 | 44.467 | 678,798 | -115 | 5.20% | 30,183,884 |
| 2021-09-06 | 2021-09-02 | 45.617 | 678,913 | +2,609 | 5.21% | 30,969,748 |
| 2021-09-03 | 2021-09-01 | 46.000 | 676,304 | +1,351 | 5.19% | 31,109,984 |
| 2021-09-02 | 2021-08-31 | 46.958 | 674,953 | +21 | 5.18% | 31,694,668 |
| 2021-09-01 | 2021-08-30 | 43.892 | 674,932 | -1 | 5.18% | 29,623,890 |
| 2021-08-27 | 2021-08-25 | 44.275 | 674,933 | -156 | 5.18% | 29,882,659 |
| 2021-08-26 | 2021-08-24 | 47.917 | 675,089 | +548 | 5.18% | 32,348,015 |
| 2021-08-24 | 2021-08-20 | 47.150 | 674,541 | -136 | 5.17% | 31,804,608 |
| 2021-08-19 | 2021-08-17 | 51.750 | 674,677 | +104 | 5.17% | 34,914,535 |
| 2021-08-18 | 2021-08-16 | 53.667 | 674,573 | +12,423 | 5.17% | 36,202,084 |
| 2021-08-16 | 2021-08-12 | 42.742 | 662,150 | -316 | 5.08% | 28,301,395 |
| 2021-08-13 | 2021-08-11 | 42.550 | 662,466 | -26 | 5.08% | 28,187,928 |
| 2021-08-11 | 2021-08-09 | 41.400 | 662,492 | -1,687 | 5.08% | 27,427,169 |
| 2021-08-10 | 2021-08-06 | 39.867 | 664,179 | +647 | 5.09% | 26,478,603 |
| 2021-08-06 | 2021-08-04 | 39.483 | 663,532 | -939 | 5.09% | 26,198,455 |
| 2021-08-05 | 2021-08-03 | 39.483 | 664,471 | +402 | 5.10% | 26,235,530 |
| 2021-08-04 | 2021-08-02 | 38.717 | 664,069 | +15 | 5.09% | 25,710,538 |
| 2021-08-03 | 2021-07-30 | 40.250 | 664,054 | -2,608 | 5.09% | 26,728,173 |
| 2021-08-02 | 2021-07-29 | 43.317 | 666,662 | -2,786 | 5.11% | 28,877,576 |
| 2021-07-30 | 2021-07-28 | 43.508 | 669,448 | +109 | 5.13% | 29,126,567 |
| 2021-07-29 | 2021-07-27 | 43.317 | 669,339 | +2,891 | 5.13% | 28,993,534 |
| 2021-07-28 | 2021-07-26 | 46.958 | 666,448 | +1,753 | 5.11% | 31,295,287 |
| 2021-07-27 | 2021-07-23 | 48.875 | 664,695 | +1,043 | 5.10% | 32,486,968 |
| 2021-07-26 | 2021-07-22 | 50.792 | 663,652 | +411 | 5.09% | 33,707,991 |
| 2021-07-23 | 2021-07-21 | 47.917 | 663,241 | +2,609 | 5.09% | 31,780,298 |
| 2021-07-22 | 2021-07-20 | 48.875 | 660,632 | +3,182 | 5.07% | 32,288,389 |
| 2021-07-20 | 2021-07-16 | 54.625 | 657,450 | -15 | 5.04% | 35,913,206 |
| 2021-07-19 | 2021-07-15 | 53.667 | 657,465 | +996 | 5.04% | 35,283,955 |
| 2021-07-15 | 2021-07-13 | 59.417 | 656,469 | -793 | 5.03% | 39,005,200 |
| 2021-07-14 | 2021-07-12 | 55.583 | 657,262 | +308 | 5.04% | 36,532,813 |
| 2021-07-13 | 2021-07-09 | 56.542 | 656,954 | +2,619 | 5.04% | 37,145,274 |
| 2021-07-12 | 2021-07-08 | 54.625 | 654,335 | -537 | 5.02% | 35,743,049 |
| 2021-07-09 | 2021-07-07 | 57.500 | 654,872 | +271 | 5.02% | 37,655,140 |
| 2021-07-08 | 2021-07-06 | 58.458 | 654,601 | +532 | 5.02% | 38,266,883 |
| 2021-07-07 | 2021-07-05 | 59.417 | 654,069 | -256 | 5.02% | 38,862,600 |
| 2021-07-02 | 2021-06-29 | 61.333 | 654,325 | +830 | 5.02% | 40,131,933 |
| 2021-06-28 | 2021-06-24 | 62.292 | 653,495 | +63 | 5.01% | 40,707,293 |
| 2021-06-24 | 2021-06-22 | 61.333 | 653,432 | +521 | 5.01% | 40,077,163 |
| 2021-06-23 | 2021-06-21 | 60.375 | 652,911 | +157 | 5.01% | 39,419,502 |
| 2021-06-21 | 2021-06-17 | 60.375 | 652,754 | +73 | 5.01% | 39,410,023 |
| 2021-06-18 | 2021-06-16 | 61.333 | 652,681 | +417 | 5.00% | 40,031,101 |
| 2021-06-17 | 2021-06-15 | 60.375 | 652,264 | -1,168 | 5.00% | 39,380,439 |
| 2021-06-16 | 2021-06-11 | 64.208 | 653,432 | +156 | 5.01% | 41,955,780 |
| 2021-06-15 | 2021-06-10 | 64.208 | 653,276 | +209 | 5.01% | 41,945,763 |
| 2021-06-11 | 2021-06-09 | 67.083 | 653,067 | +918 | 5.01% | 43,809,911 |
| 2021-06-10 | 2021-06-08 | 63.250 | 652,149 | +1,091 | 5.00% | 41,248,424 |
| 2021-06-09 | 2021-06-07 | 65.167 | 651,058 | +678 | 4.99% | 42,427,280 |
| 2021-06-08 | 2021-06-04 | 66.125 | 650,380 | +151 | 4.99% | 43,006,377 |
| 2021-06-07 | 2021-06-03 | 67.083 | 650,229 | +2,103 | 4.99% | 43,619,529 |
| 2021-06-04 | 2021-06-02 | 68.042 | 648,126 | +407 | 4.97% | 44,099,573 |
| 2021-06-03 | 2021-06-01 | 68.042 | 647,719 | -3,444 | 4.97% | 44,071,880 |
| 2021-06-01 | 2021-05-28 | 62.292 | 651,163 | +308 | 4.99% | 40,562,029 |
| 2021-05-28 | 2021-05-26 | 62.292 | 650,855 | -1,052 | 4.99% | 40,542,843 |
| 2021-05-26 | 2021-05-24 | 67.083 | 651,907 | -1,419 | 5.00% | 43,732,095 |
| 2021-05-25 | 2021-05-21 | 60.375 | 653,326 | +261 | 5.01% | 39,444,557 |
| 2021-05-24 | 2021-05-20 | 59.417 | 653,065 | +302 | 5.01% | 38,802,945 |
| 2021-05-21 | 2021-05-18 | 60.375 | 652,763 | +643 | 5.01% | 39,410,566 |
| 2021-05-20 | 2021-05-17 | 61.333 | 652,120 | -1,133 | 5.00% | 39,996,693 |
| 2021-05-17 | 2021-05-13 | 61.333 | 653,253 | +52 | 5.01% | 40,066,184 |
| 2021-05-14 | 2021-05-12 | 63.250 | 653,201 | -1,304 | 5.01% | 41,314,963 |
| 2021-05-13 | 2021-05-11 | 60.375 | 654,505 | +521 | 5.02% | 39,515,739 |
| 2021-05-10 | 2021-05-06 | 65.167 | 653,984 | -406 | 5.01% | 42,617,957 |
| 2021-05-07 | 2021-05-05 | 63.250 | 654,390 | -42 | 5.02% | 41,390,167 |
| 2021-05-06 | 2021-05-04 | 63.250 | 654,432 | +443 | 5.02% | 41,392,824 |
| 2021-05-05 | 2021-05-03 | 62.292 | 653,989 | -18,000 | 5.01% | 40,738,065 |
| 2021-05-04 | 2021-04-30 | 66.125 | 671,989 | -965 | 5.15% | 44,435,273 |
| 2021-05-03 | 2021-04-29 | 66.125 | 672,954 | +313 | 5.16% | 44,499,083 |
| 2021-04-30 | 2021-04-28 | 69.000 | 672,641 | +652 | 5.16% | 46,412,229 |
| 2021-04-28 | 2021-04-26 | 67.083 | 671,989 | -1,408 | 5.15% | 45,079,262 |
| 2021-04-27 | 2021-04-23 | 74.750 | 673,397 | +1,972 | 5.16% | 50,336,426 |
| 2021-04-26 | 2021-04-22 | 72.833 | 671,425 | +5,635 | 5.15% | 48,902,121 |
| 2021-04-23 | 2021-04-21 | 63.250 | 665,790 | +2,608 | 5.11% | 42,111,217 |
| 2021-04-19 | 2021-04-15 | 63.250 | 663,182 | -47 | 5.09% | 41,946,261 |
| 2021-04-16 | 2021-04-14 | 67.083 | 663,229 | +1,785 | 10.17% | 44,491,612 |
| 2021-04-15 | 2021-04-13 | 67.083 | 661,444 | +547 | 10.15% | 44,371,868 |
| 2021-04-14 | 2021-04-12 | 65.167 | 660,897 | +4,644 | 10.14% | 43,068,454 |
| 2021-04-13 | 2021-04-09 | 62.292 | 656,253 | -21,350 | 10.07% | 40,879,093 |
| 2021-04-12 | 2021-04-08 | 70.917 | 677,603 | -8,358 | 10.39% | 48,053,346 |
| 2021-04-09 | 2021-04-07 | 73.792 | 685,961 | +3,303 | 10.52% | 50,618,205 |
| 2021-04-08 | 2021-04-01 | 70.917 | 682,658 | +1,716 | 10.47% | 48,411,830 |
| 2021-04-07 | 2021-03-31 | 73.792 | 680,942 | +11 | 10.44% | 50,247,845 |
| 2021-04-01 | 2021-03-30 | 78.583 | 680,931 | +8,619 | 10.44% | 53,509,828 |
| 2021-03-31 | 2021-03-29 | 82.417 | 672,312 | -6,610 | 10.31% | 55,409,714 |
| 2021-03-30 | 2021-03-26 | 85.292 | 678,922 | +33,887 | 10.41% | 57,906,389 |
| 2021-03-29 | 2021-03-25 | 73.792 | 645,035 | +406 | 9.89% | 47,598,208 |
| 2021-03-26 | 2021-03-24 | 80.500 | 644,629 | +1,226 | 9.89% | 51,892,634 |
| 2021-03-25 | 2021-03-23 | 63.250 | 643,403 | -574 | 9.87% | 40,695,240 |
| 2021-03-24 | 2021-03-22 | 71.875 | 643,977 | -6,026 | 9.88% | 46,285,847 |
| 2021-03-23 | 2021-03-19 | 74.750 | 650,003 | -5,290 | 9.97% | 48,587,724 |
| 2021-03-22 | 2021-03-18 | 59.417 | 655,293 | -6,897 | 10.05% | 38,935,326 |
| 2021-03-19 | 2021-03-17 | 47.533 | 662,190 | +678 | 10.16% | 31,476,098 |
| 2021-03-18 | 2021-03-16 | 36.800 | 661,512 | +2,984 | 10.15% | 24,343,642 |
| 2021-03-17 | 2021-03-15 | 38.717 | 658,528 | -464 | 10.10% | 25,496,009 |
| 2021-03-16 | 2021-03-12 | 40.825 | 658,992 | -939 | 10.11% | 26,903,348 |
| 2021-03-15 | 2021-03-11 | 38.333 | 659,931 | -2,552 | 10.12% | 25,297,355 |
| 2021-03-11 | 2021-03-09 | 38.142 | 662,483 | +1,515 | 10.16% | 25,268,206 |
| 2021-03-10 | 2021-03-08 | 38.333 | 660,968 | +443 | 10.14% | 25,337,107 |
| 2021-03-09 | 2021-03-05 | 42.358 | 660,525 | -52 | 10.13% | 27,978,738 |
| 2021-03-08 | 2021-03-04 | 42.167 | 660,577 | +1,043 | 10.13% | 27,854,330 |
| 2021-03-05 | 2021-03-03 | 42.742 | 659,534 | +546 | 10.12% | 28,189,582 |
| 2021-03-04 | 2021-03-02 | 42.167 | 658,988 | -992 | 10.11% | 27,787,327 |
| 2021-03-03 | 2021-03-01 | 44.658 | 659,980 | +1,487 | 10.12% | 29,473,607 |
| 2021-03-02 | 2021-02-26 | 44.083 | 658,493 | +6,047 | 10.10% | 29,028,566 |
| 2021-03-01 | 2021-02-25 | 46.767 | 652,446 | -1,565 | 10.01% | 30,512,725 |
| 2021-02-26 | 2021-02-24 | 38.525 | 654,011 | -1,906 | 10.03% | 25,195,774 |
| 2021-02-25 | 2021-02-23 | 42.550 | 655,917 | +5,244 | 10.06% | 27,909,268 |
| 2021-02-24 | 2021-02-22 | 43.508 | 650,673 | +18,276 | 9.98% | 28,309,698 |
| 2021-02-23 | 2021-02-19 | 43.317 | 632,397 | +501 | 9.70% | 27,393,330 |
| 2021-02-22 | 2021-02-18 | 40.633 | 631,896 | +4,920 | 9.69% | 25,676,041 |
| 2021-02-19 | 2021-02-17 | 36.225 | 626,976 | +1,111 | 9.62% | 22,712,206 |
| 2021-02-18 | 2021-02-16 | 31.625 | 625,865 | -894 | 9.60% | 19,792,981 |
| 2021-02-17 | 2021-02-11 | 32.008 | 626,759 | +1,889 | 9.61% | 20,061,511 |
| 2021-02-16 | 2021-02-09 | 28.558 | 624,870 | +104 | 9.58% | 17,845,246 |
| 2021-02-10 | 2021-02-08 | 28.367 | 624,766 | -449 | 9.58% | 17,722,529 |
| 2021-02-09 | 2021-02-05 | 28.367 | 625,215 | +1,378 | 9.59% | 17,735,265 |
| 2021-02-08 | 2021-02-04 | 28.367 | 623,837 | -53 | 9.57% | 17,696,176 |
| 2021-02-05 | 2021-02-03 | 27.983 | 623,890 | -260 | 9.57% | 17,458,522 |
| 2021-02-04 | 2021-02-02 | 28.367 | 624,150 | +370 | 9.57% | 17,705,055 |
| 2021-02-03 | 2021-02-01 | 27.408 | 623,780 | -141 | 9.57% | 17,096,770 |
| 2021-02-02 | 2021-01-29 | 28.367 | 623,921 | +1,211 | 9.57% | 17,698,559 |
| 2021-01-28 | 2021-01-26 | 28.367 | 622,710 | -1,905 | 9.55% | 17,664,207 |
| 2021-01-27 | 2021-01-25 | 27.408 | 624,615 | -135 | 9.58% | 17,119,656 |
| 2021-01-26 | 2021-01-22 | 27.983 | 624,750 | -2,192 | 9.58% | 17,482,587 |
| 2021-01-25 | 2021-01-21 | 27.600 | 626,942 | -5,663 | 9.62% | 17,303,599 |
| 2021-01-22 | 2021-01-20 | 28.558 | 632,605 | -21 | 9.70% | 18,066,144 |
| 2021-01-21 | 2021-01-19 | 27.408 | 632,626 | +365 | 9.70% | 17,339,224 |
| 2021-01-19 | 2021-01-15 | 28.750 | 632,261 | +4,706 | 9.70% | 18,177,504 |
| 2021-01-18 | 2021-01-14 | 28.750 | 627,555 | +261 | 9.63% | 18,042,206 |
| 2021-01-15 | 2021-01-13 | 28.750 | 627,294 | +329 | 9.62% | 18,034,702 |
| 2021-01-14 | 2021-01-12 | 28.750 | 626,965 | +2,603 | 9.62% | 18,025,244 |
| 2021-01-13 | 2021-01-11 | 27.600 | 624,362 | +52 | 9.58% | 17,232,391 |
| 2021-01-12 | 2021-01-08 | 28.750 | 624,310 | -522 | 9.58% | 17,948,912 |
| 2021-01-11 | 2021-01-07 | 27.792 | 624,832 | -65 | 9.58% | 17,365,123 |
| 2021-01-08 | 2021-01-06 | 27.983 | 624,897 | +3,653 | 9.58% | 17,486,701 |
| 2021-01-07 | 2021-01-05 | 27.983 | 621,244 | +4,147 | 9.53% | 17,384,478 |
| 2021-01-06 | 2021-01-04 | 28.942 | 617,097 | +1,305 | 9.46% | 17,859,816 |
| 2021-01-04 | 2020-12-29 | 27.983 | 615,792 | -21 | 9.44% | 17,231,913 |
| 2020-12-30 | 2020-12-28 | 27.983 | 615,813 | +2,249 | 9.45% | 17,232,500 |
| 2020-12-29 | 2020-12-24 | 28.367 | 613,564 | +2,311 | 9.41% | 17,404,765 |
| 2020-12-28 | 2020-12-22 | 29.325 | 611,253 | -261 | 9.38% | 17,924,994 |
| 2020-12-22 | 2020-12-18 | 30.475 | 611,514 | +37 | 9.38% | 18,635,889 |
| 2020-12-18 | 2020-12-16 | 30.667 | 611,477 | -1,999 | 9.38% | 18,751,961 |
| 2020-12-17 | 2020-12-15 | 30.858 | 613,476 | +6 | 9.41% | 18,930,847 |
| 2020-12-16 | 2020-12-14 | 30.667 | 613,470 | +417 | 9.41% | 18,813,080 |
| 2020-12-15 | 2020-12-11 | 30.667 | 613,053 | +1,043 | 9.40% | 18,800,292 |
| 2020-12-14 | 2020-12-10 | 31.050 | 612,010 | -1,043 | 9.39% | 19,002,910 |
| 2020-12-11 | 2020-12-09 | 32.583 | 613,053 | +856 | 9.40% | 19,975,310 |
| 2020-12-07 | 2020-12-03 | 33.158 | 612,197 | +681 | 9.39% | 20,299,432 |
| 2020-12-03 | 2020-12-01 | 31.817 | 611,516 | +5 | 9.38% | 19,456,401 |
| 2020-12-02 | 2020-11-30 | 33.542 | 611,511 | +1,043 | 9.38% | 20,511,098 |
| 2020-12-01 | 2020-11-27 | 34.883 | 610,468 | -10 | 9.36% | 21,295,159 |
| 2020-11-30 | 2020-11-26 | 33.158 | 610,478 | -261 | 9.36% | 20,242,433 |
| 2020-11-26 | 2020-11-24 | 32.775 | 610,739 | +616 | 9.37% | 20,016,971 |
| 2020-11-25 | 2020-11-23 | 36.225 | 610,123 | +334 | 9.36% | 22,101,706 |
| 2020-11-24 | 2020-11-20 | 37.758 | 609,789 | -18 | 9.35% | 23,024,616 |
| 2020-11-23 | 2020-11-19 | 37.375 | 609,807 | +16 | 9.35% | 22,791,537 |
| 2020-11-20 | 2020-11-18 | 37.375 | 609,791 | -336 | 9.35% | 22,790,939 |
| 2020-11-19 | 2020-11-17 | 38.142 | 610,127 | +1,140 | 9.36% | 23,271,261 |
| 2020-11-17 | 2020-11-13 | 38.525 | 608,987 | +1,883 | 9.34% | 23,461,224 |
| 2020-11-16 | 2020-11-12 | 39.292 | 607,104 | +1,769 | 9.31% | 23,854,128 |
| 2020-11-13 | 2020-11-11 | 38.333 | 605,335 | +4,440 | 9.28% | 23,204,508 |
| 2020-11-11 | 2020-11-09 | 41.783 | 600,895 | +282 | 9.22% | 25,107,396 |
| 2020-11-09 | 2020-11-05 | 44.083 | 600,613 | -6 | 9.21% | 26,477,023 |
| 2020-11-06 | 2020-11-04 | 43.508 | 600,619 | +1,983 | 9.21% | 26,131,932 |
| 2020-10-30 | 2020-10-28 | 46.192 | 598,636 | -672 | 9.18% | 27,651,995 |
| 2020-10-28 | 2020-10-23 | 46.958 | 599,308 | -209 | 9.19% | 28,142,505 |
| 2020-10-23 | 2020-10-21 | 51.750 | 599,517 | -89 | 9.20% | 31,025,005 |
| 2020-10-22 | 2020-10-20 | 51.750 | 599,606 | +470 | 9.20% | 31,029,610 |
| 2020-10-21 | 2020-10-19 | 51.750 | 599,136 | -262 | 9.19% | 31,005,288 |
| 2020-10-20 | 2020-10-16 | 49.833 | 599,398 | +521 | 9.19% | 29,870,000 |
| 2020-10-19 | 2020-10-15 | 48.875 | 598,877 | +73 | 9.19% | 29,270,113 |
| 2020-10-16 | 2020-10-14 | 49.833 | 598,804 | +366 | 9.18% | 29,840,399 |
| 2020-10-15 | 2020-10-12 | 47.917 | 598,438 | +1,189 | 9.18% | 28,675,154 |
| 2020-10-14 | 2020-10-09 | 47.917 | 597,249 | +136 | 9.16% | 28,618,181 |
| 2020-10-12 | 2020-10-08 | 47.917 | 597,113 | +10,775 | 9.16% | 28,611,665 |
| 2020-10-09 | 2020-10-07 | 53.667 | 586,338 | +2,086 | 8.99% | 31,466,806 |
| 2020-10-08 | 2020-10-06 | 47.533 | 584,252 | +3,611 | 8.96% | 27,771,445 |
| 2020-10-07 | 2020-10-05 | 44.083 | 580,641 | +2,609 | 8.91% | 25,596,591 |
| 2020-10-06 | 2020-09-30 | 45.808 | 578,032 | +887 | 8.87% | 26,478,683 |
| 2020-10-05 | 2020-09-29 | 46.958 | 577,145 | -25,566 | 8.85% | 27,101,767 |
| 2020-09-30 | 2020-09-28 | 46.000 | 602,711 | -9,819 | 9.24% | 27,724,706 |
| 2020-09-29 | 2020-09-25 | 49.833 | 612,530 | -589 | 9.39% | 30,524,412 |
| 2020-09-28 | 2020-09-24 | 53.667 | 613,119 | +1,377 | 9.40% | 32,904,053 |
| 2020-09-25 | 2020-09-23 | 54.625 | 611,742 | +997 | 9.38% | 33,416,407 |
| 2020-09-24 | 2020-09-22 | 63.250 | 610,745 | -9,105 | 9.37% | 38,629,621 |
| 2020-09-23 | 2020-09-21 | 65.167 | 619,850 | -20,103 | 9.51% | 40,393,558 |
| 2020-09-22 | 2020-09-18 | 77.625 | 639,953 | +172 | 9.82% | 49,676,352 |
| 2020-09-21 | 2020-09-17 | 42.358 | 639,781 | +1,723 | 9.81% | 27,100,057 |
| 2020-09-18 | 2020-09-16 | 46.000 | 638,058 | +1,209 | 9.79% | 29,350,668 |
| 2020-09-16 | 2020-09-14 | 46.958 | 636,849 | -366 | 9.77% | 29,905,368 |
| 2020-09-15 | 2020-09-11 | 44.467 | 637,215 | -2,864 | 9.77% | 28,334,827 |
| 2020-09-14 | 2020-09-10 | 44.658 | 640,079 | +986 | 9.82% | 28,584,861 |
| 2020-09-11 | 2020-09-09 | 46.958 | 639,093 | -21,497 | 9.80% | 30,010,742 |
| 2020-09-10 | 2020-09-08 | 49.833 | 660,590 | +4,138 | 10.13% | 32,919,402 |
| 2020-09-09 | 2020-09-07 | 46.767 | 656,452 | +22,258 | 10.07% | 30,700,072 |
| 2020-09-08 | 2020-09-04 | 47.917 | 634,194 | -777 | 9.73% | 30,388,462 |
| 2020-09-07 | 2020-09-03 | 52.708 | 634,971 | -2,882 | 9.74% | 33,468,263 |
| 2020-09-04 | 2020-09-02 | 58.458 | 637,853 | -8,593 | 9.78% | 37,287,823 |
| 2020-09-03 | 2020-09-01 | 73.792 | 646,446 | +5,306 | 9.92% | 47,702,328 |
| 2020-08-28 | 2020-08-26 | 115.000 | 641,140 | -42 | 9.83% | 73,731,100 |
| 2020-08-26 | 2020-08-24 | 115.000 | 641,182 | -250 | 9.83% | 73,735,930 |
| 2020-07-10 | 2020-07-08 | 115.000 | 641,432 | -89 | 9.84% | 73,764,680 |
| 2020-04-27 | 2020-04-23 | 115.000 | 641,521 | -78 | 9.84% | 73,774,915 |
| 2020-04-14 | 2020-04-08 | 115.000 | 641,599 | +10 | 9.84% | 73,783,885 |
| 2020-03-18 | 2020-03-16 | 115.000 | 641,589 | +3,741 | 9.84% | 73,782,735 |
| 2020-03-09 | 2020-03-05 | 115.000 | 637,848 | -104 | 9.78% | 73,352,520 |
| 2020-03-03 | 2020-02-28 | 115.000 | 637,952 | -100 | 9.78% | 73,364,480 |
| 2020-02-20 | 2020-02-18 | 115.000 | 638,052 | -52 | 9.79% | 73,375,980 |
| 2020-02-10 | 2020-02-06 | 115.000 | 638,104 | +6,345 | 9.79% | 73,381,960 |
| 2020-01-20 | 2020-01-16 | 115.000 | 631,759 | +5,463 | 9.69% | 72,652,285 |
| 2020-01-03 | 2019-12-31 | 115.000 | 626,296 | -678 | 9.61% | 72,024,040 |
| 2019-12-05 | 2019-12-03 | 115.000 | 626,974 | +271 | 9.62% | 72,102,010 |
| 2019-12-04 | 2019-12-02 | 115.000 | 626,703 | +3,198 | 9.61% | 72,070,845 |
| 2019-11-27 | 2019-11-25 | 115.000 | 623,505 | +251 | 9.56% | 71,703,075 |
| 2019-11-18 | 2019-11-14 | 115.000 | 623,254 | -66 | 9.56% | 71,674,210 |
| 2019-11-01 | 2019-10-30 | 115.000 | 623,320 | -1,564 | 9.56% | 71,681,800 |
| 2019-10-17 | 2019-10-15 | 115.000 | 624,884 | +1,564 | 9.58% | 71,861,660 |
| 2019-10-04 | 2019-10-02 | 115.000 | 623,320 | -260 | 9.56% | 71,681,800 |
| 2019-09-23 | 2019-09-19 | 115.000 | 623,580 | -209 | 9.56% | 71,711,700 |
| 2019-08-29 | 2019-08-27 | 115.000 | 623,789 | +9 | 9.57% | 71,735,735 |
| 2019-07-10 | 2019-07-08 | 115.000 | 623,780 | -1,738 | 9.57% | 71,734,700 |
| 2019-05-14 | 2019-05-09 | 115.000 | 625,518 | +4,163 | 9.59% | 71,934,570 |
| 2019-05-03 | 2019-04-30 | 115.000 | 621,355 | +130 | 9.53% | 71,455,825 |
| 2019-02-15 | 2019-02-13 | 115.000 | 621,225 | -261 | 9.53% | 71,440,875 |
| 2019-02-12 | 2019-02-08 | 115.000 | 621,486 | -78 | 9.53% | 71,470,890 |
| 2018-12-27 | 2018-12-20 | 115.000 | 621,564 | +895 | 9.53% | 71,479,860 |
| 2018-12-18 | 2018-12-14 | 115.000 | 620,669 | -894 | 9.52% | 71,376,935 |
| 2018-11-30 | 2018-11-28 | 115.000 | 621,563 | +50 | 9.53% | 71,479,745 |
| 2018-11-19 | 2018-11-15 | 115.000 | 621,513 | +125 | 9.53% | 71,473,995 |
| 2018-10-29 | 2018-10-25 | 115.000 | 621,388 | -26 | 9.53% | 71,459,620 |
| 2018-10-10 | 2018-10-08 | 115.000 | 621,414 | -104 | 9.53% | 71,462,610 |
| 2018-10-09 | 2018-10-05 | 115.000 | 621,518 | -47 | 9.53% | 71,474,570 |
| 2018-03-15 | 2018-03-13 | 115.000 | 621,565 | -190 | 9.53% | 71,479,975 |
| 2018-03-08 | 2018-03-06 | 115.000 | 621,755 | -1,565 | 9.54% | 71,501,825 |
| 2018-02-27 | 2018-02-23 | 115.000 | 623,320 | +1,565 | 9.56% | 71,681,800 |
| 2018-01-17 | 2018-01-15 | 115.000 | 621,755 | -24,961 | 9.54% | 71,501,825 |
| 2018-01-16 | 2018-01-12 | 115.000 | 646,716 | -18,366 | 9.92% | 74,372,340 |
| 2018-01-15 | 2018-01-11 | 115.000 | 665,082 | -261 | 10.20% | 76,484,430 |
| 2018-01-09 | 2018-01-05 | 115.000 | 665,343 | -1,461 | 10.20% | 76,514,445 |
| 2017-12-29 | 2017-12-27 | 115.000 | 666,804 | +261 | 10.23% | 76,682,460 |
| 2017-12-21 | 2017-12-19 | 115.000 | 666,543 | +2 | 10.22% | 76,652,445 |
| 2017-12-15 | 2017-12-13 | 115.000 | 666,541 | -428 | 10.22% | 76,652,215 |
| 2017-12-13 | 2017-12-11 | 115.000 | 666,969 | -52 | 10.23% | 76,701,435 |
| 2017-12-11 | 2017-12-07 | 115.000 | 667,021 | +106 | 10.23% | 76,707,415 |
| 2017-11-28 | 2017-11-24 | 115.000 | 666,915 | +51,919 | 10.23% | 76,695,225 |
| 2017-11-16 | 2017-11-14 | 115.000 | 614,996 | -156 | 9.43% | 70,724,540 |
| 2017-11-06 | 2017-11-02 | 115.000 | 615,152 | -84 | 9.44% | 70,742,480 |
| 2017-10-24 | 2017-10-20 | 115.000 | 615,236 | +488 | 9.44% | 70,752,140 |
| 2017-09-27 | 2017-09-25 | 115.000 | 614,748 | +429 | 9.43% | 70,696,020 |
| 2017-09-08 | 2017-09-06 | 115.000 | 614,319 | +56,600 | 9.42% | 70,646,685 |
| 2017-09-07 | 2017-09-05 | 115.000 | 557,719 | +3,516 | 8.55% | 64,137,685 |
| 2017-07-26 | 2017-07-24 | 115.000 | 554,203 | -104 | 8.50% | 63,733,345 |
| 2017-07-19 | 2017-07-17 | 115.000 | 554,307 | -10,174 | 8.50% | 63,745,305 |
| 2017-07-06 | 2017-07-04 | 115.000 | 564,481 | +522 | 8.66% | 64,915,315 |
| 2017-06-28 | 2017-06-26 | 115.000 | 563,959 | -1,282 | 8.65% | 64,855,285 |
| 2017-06-19 | 2017-06-15 | 115.000 | 565,241 | +3,910 | 8.67% | 65,002,715 |
| 2017-06-01 | 2017-05-29 | 115.000 | 561,331 | -136 | 8.61% | 64,553,065 |
| 2017-05-24 | 2017-05-22 | 115.000 | 561,467 | +116 | 8.61% | 64,568,705 |
| 2017-05-23 | 2017-05-19 | 115.000 | 561,351 | +1,646 | 8.61% | 64,555,365 |
| 2017-05-16 | 2017-05-12 | 115.000 | 559,705 | +2,089 | 8.58% | 64,366,075 |
| 2017-05-08 | 2017-05-04 | 115.000 | 557,616 | -2,957 | 8.55% | 64,125,840 |
| 2017-05-05 | 2017-05-02 | 115.000 | 560,573 | +10,751 | 8.60% | 64,465,895 |
| 2017-03-23 | 2017-03-21 | 115.000 | 549,822 | -169 | 8.43% | 63,229,530 |
| 2017-02-20 | 2017-02-16 | 115.000 | 549,991 | +637 | 8.44% | 63,248,965 |
| 2017-02-09 | 2017-02-07 | 115.000 | 549,354 | -52 | 8.43% | 63,175,710 |
| 2017-01-23 | 2017-01-19 | 115.000 | 549,406 | -2,348 | 8.43% | 63,181,690 |
| 2017-01-20 | 2017-01-18 | 115.000 | 551,754 | -261 | 8.46% | 63,451,710 |
| 2017-01-10 | 2017-01-06 | 115.000 | 552,015 | +110 | 8.47% | 63,481,725 |
| 2017-01-09 | 2017-01-05 | 115.000 | 551,905 | -747 | 8.46% | 63,469,075 |
| 2016-11-18 | 2016-11-16 | 115.000 | 552,652 | -99 | 8.48% | 63,554,980 |
| 2016-09-30 | 2016-09-28 | 115.000 | 552,751 | -2,186 | 8.48% | 63,566,365 |
| 2016-09-27 | 2016-09-23 | 118.833 | 554,937 | +939 | 8.51% | 65,945,013 |
| 2016-09-26 | 2016-09-22 | 118.833 | 553,998 | +47 | 8.50% | 65,833,429 |
| 2016-09-23 | 2016-09-21 | 118.833 | 553,951 | +178 | 8.50% | 65,827,844 |
| 2016-09-22 | 2016-09-20 | 120.750 | 553,773 | +10 | 8.49% | 66,868,090 |
| 2016-09-21 | 2016-09-19 | 120.750 | 553,763 | -511 | 8.49% | 66,866,882 |
| 2016-09-20 | 2016-09-15 | 118.833 | 554,274 | -209 | 8.50% | 65,866,227 |
| 2016-09-19 | 2016-09-14 | 122.667 | 554,483 | +11 | 8.50% | 68,016,581 |
| 2016-09-15 | 2016-09-13 | 115.000 | 554,472 | -2,077 | 8.50% | 63,764,280 |
| 2016-09-13 | 2016-09-09 | 122.667 | 556,549 | +1,565 | 8.54% | 68,270,011 |
| 2016-09-09 | 2016-09-07 | 116.917 | 554,984 | +52 | 8.51% | 64,886,879 |
| 2016-09-08 | 2016-09-06 | 120.750 | 554,932 | +11 | 8.51% | 67,008,039 |
| 2016-09-07 | 2016-09-05 | 126.500 | 554,921 | +1,049 | 8.51% | 70,197,506 |
| 2016-09-06 | 2016-09-02 | 128.417 | 553,872 | -971 | 8.50% | 71,126,396 |
| 2016-09-05 | 2016-09-01 | 122.667 | 554,843 | -2,384 | 8.51% | 68,060,741 |
| 2016-09-02 | 2016-08-31 | 120.750 | 557,227 | +469 | 8.55% | 67,285,160 |
| 2016-08-31 | 2016-08-29 | 115.000 | 556,758 | +105 | 8.54% | 64,027,170 |
| 2016-08-30 | 2016-08-26 | 116.917 | 556,653 | +678 | 8.54% | 65,082,013 |
| 2016-08-24 | 2016-08-22 | 124.583 | 555,975 | -54 | 8.53% | 69,265,219 |
| 2016-08-23 | 2016-08-19 | 120.750 | 556,029 | -3,757 | 8.53% | 67,140,502 |
| 2016-08-17 | 2016-08-15 | 122.667 | 559,786 | -104 | 8.59% | 68,667,083 |
| 2016-08-15 | 2016-08-11 | 124.583 | 559,890 | -418 | 8.59% | 69,752,962 |
| 2016-08-09 | 2016-08-05 | 126.500 | 560,308 | -574 | 8.59% | 70,878,962 |
| 2016-08-08 | 2016-08-04 | 126.500 | 560,882 | -730 | 8.60% | 70,951,573 |
| 2016-08-05 | 2016-08-03 | 124.583 | 561,612 | -1,310 | 8.61% | 69,967,495 |
| 2016-08-01 | 2016-07-28 | 136.083 | 562,922 | -125 | 8.63% | 76,604,302 |
| 2016-07-29 | 2016-07-27 | 134.167 | 563,047 | -522 | 8.64% | 75,542,139 |
| 2016-07-28 | 2016-07-26 | 139.917 | 563,569 | -187 | 8.64% | 78,852,696 |
| 2016-07-27 | 2016-07-25 | 134.167 | 563,756 | -538 | 8.65% | 75,637,263 |
| 2016-07-26 | 2016-07-22 | 136.083 | 564,294 | -52 | 8.66% | 76,791,008 |
| 2016-07-25 | 2016-07-21 | 141.833 | 564,346 | -1,972 | 8.66% | 80,043,074 |
| 2016-07-21 | 2016-07-19 | 134.167 | 566,318 | -104 | 8.69% | 75,980,998 |
| 2016-07-20 | 2016-07-18 | 138.000 | 566,422 | -10,362 | 8.69% | 78,166,236 |
| 2016-07-19 | 2016-07-15 | 136.083 | 576,784 | +3,047 | 8.85% | 78,490,689 |
| 2016-07-18 | 2016-07-14 | 136.083 | 573,737 | +688 | 8.80% | 78,076,043 |
| 2016-07-15 | 2016-07-13 | 138.000 | 573,049 | -521 | 8.79% | 79,080,762 |
| 2016-07-14 | 2016-07-12 | 139.917 | 573,570 | -6,830 | 8.80% | 80,252,002 |
| 2016-07-13 | 2016-07-11 | 139.917 | 580,400 | -1,935 | 8.90% | 81,207,633 |
| 2016-07-12 | 2016-07-08 | 139.917 | 582,335 | +31 | 8.93% | 81,478,372 |
| 2016-07-11 | 2016-07-07 | 145.667 | 582,304 | -631 | 8.93% | 84,822,283 |
| 2016-07-08 | 2016-07-06 | 143.750 | 582,935 | +2,483 | 8.94% | 83,796,906 |
| 2016-07-07 | 2016-07-05 | 149.500 | 580,452 | +2,384 | 8.90% | 86,777,574 |
| 2016-07-06 | 2016-07-04 | 153.333 | 578,068 | -6,991 | 8.87% | 88,637,093 |
| 2016-07-05 | 2016-06-30 | 153.333 | 585,059 | -7,424 | 8.97% | 89,709,047 |
| 2016-07-04 | 2016-06-29 | 149.500 | 592,483 | -2,536 | 9.09% | 88,576,208 |
| 2016-06-30 | 2016-06-28 | 145.667 | 595,019 | -5,431 | 9.13% | 86,674,434 |
| 2016-06-29 | 2016-06-27 | 149.500 | 600,450 | -3,313 | 9.21% | 89,767,275 |
| 2016-06-28 | 2016-06-24 | 149.500 | 603,763 | -4,847 | 9.26% | 90,262,568 |
| 2016-06-27 | 2016-06-23 | 141.833 | 608,610 | -6,981 | 9.33% | 86,321,185 |
| 2016-06-24 | 2016-06-22 | 122.667 | 615,591 | -11,113 | 9.44% | 75,512,496 |
| 2016-06-23 | 2016-06-21 | 120.750 | 626,704 | +3,109 | 9.61% | 75,674,508 |
| 2016-06-22 | 2016-06-20 | 116.917 | 623,595 | -9,558 | 9.56% | 72,908,649 |
| 2016-06-20 | 2016-06-16 | 113.083 | 633,153 | -5,222 | 9.71% | 71,599,052 |
| 2016-06-17 | 2016-06-15 | 115.000 | 638,375 | -1,154 | 9.79% | 73,413,125 |
| 2016-06-16 | 2016-06-14 | 113.083 | 639,529 | +3,173 | 9.81% | 72,320,071 |
| 2016-06-15 | 2016-06-13 | 109.250 | 636,356 | +255 | 9.76% | 69,521,893 |
| 2016-06-14 | 2016-06-10 | 111.167 | 636,101 | +1,059 | 9.76% | 70,713,228 |
| 2016-06-13 | 2016-06-08 | 113.083 | 635,042 | +522 | 9.74% | 71,812,666 |
| 2016-06-10 | 2016-06-07 | 115.000 | 634,520 | -2,782 | 9.73% | 72,969,800 |
| 2016-06-08 | 2016-06-06 | 115.000 | 637,302 | -1,304 | 9.77% | 73,289,730 |
| 2016-06-07 | 2016-06-03 | 113.083 | 638,606 | -1,597 | 9.79% | 72,215,695 |
| 2016-06-06 | 2016-06-02 | 113.083 | 640,203 | -469 | 9.82% | 72,396,289 |
| 2016-06-01 | 2016-05-30 | 107.333 | 640,672 | -8,056 | 9.83% | 68,765,461 |
| 2016-05-31 | 2016-05-27 | 101.583 | 648,728 | +235 | 9.95% | 65,899,953 |
| 2016-05-30 | 2016-05-26 | 99.667 | 648,493 | +2,207 | 9.95% | 64,633,136 |
| 2016-05-27 | 2016-05-25 | 99.667 | 646,286 | -1,425 | 9.91% | 64,413,171 |
| 2016-05-26 | 2016-05-24 | 99.667 | 647,711 | +1,639 | 9.93% | 64,555,196 |
| 2016-05-25 | 2016-05-23 | 99.667 | 646,072 | +1,888 | 9.91% | 64,391,843 |
| 2016-05-24 | 2016-05-20 | 97.750 | 644,184 | +1,367 | 9.88% | 62,968,986 |
| 2016-05-23 | 2016-05-19 | 97.750 | 642,817 | -2,129 | 9.86% | 62,835,362 |
| 2016-05-20 | 2016-05-18 | 103.500 | 644,946 | -2,499 | 9.89% | 66,751,911 |
| 2016-05-19 | 2016-05-17 | 103.500 | 647,445 | -9,970 | 9.93% | 67,010,557 |
| 2016-05-18 | 2016-05-16 | 111.167 | 657,415 | -798 | 10.08% | 73,082,634 |
| 2016-05-17 | 2016-05-13 | 111.167 | 658,213 | -89 | 10.10% | 73,171,345 |
| 2016-05-16 | 2016-05-12 | 113.083 | 658,302 | -3,282 | 10.10% | 74,442,984 |
| 2016-05-13 | 2016-05-11 | 116.917 | 661,584 | +365 | 10.15% | 77,350,196 |
| 2016-05-12 | 2016-05-10 | 111.167 | 661,219 | -3,250 | 10.14% | 73,505,512 |
| 2016-05-11 | 2016-05-09 | 111.167 | 664,469 | -923 | 10.19% | 73,866,804 |
| 2016-05-10 | 2016-05-06 | 111.167 | 665,392 | -7,133 | 10.21% | 73,969,411 |
| 2016-05-09 | 2016-05-05 | 116.917 | 672,525 | +53 | 10.32% | 78,629,381 |
| 2016-05-05 | 2016-05-03 | 109.250 | 672,472 | -10,435 | 10.31% | 73,467,566 |
| 2016-05-04 | 2016-04-29 | 109.250 | 682,907 | -52 | 10.47% | 74,607,590 |
| 2016-05-03 | 2016-04-28 | 111.167 | 682,959 | -261 | 10.48% | 75,922,275 |
| 2016-04-29 | 2016-04-27 | 111.167 | 683,220 | +516 | 10.48% | 75,951,290 |
| 2016-04-28 | 2016-04-26 | 109.250 | 682,704 | -402 | 10.47% | 74,585,412 |
| 2016-04-27 | 2016-04-25 | 111.167 | 683,106 | -5,290 | 10.48% | 75,938,617 |
| 2016-04-26 | 2016-04-22 | 111.167 | 688,396 | -1,341 | 10.56% | 76,526,689 |
| 2016-04-25 | 2016-04-21 | 115.000 | 689,737 | -532 | 10.58% | 79,319,755 |
| 2016-04-22 | 2016-04-20 | 120.750 | 690,269 | -642 | 10.59% | 83,349,982 |
| 2016-04-21 | 2016-04-19 | 120.750 | 690,911 | +407 | 10.60% | 83,427,503 |
| 2016-04-20 | 2016-04-18 | 120.750 | 690,504 | -1,774 | 10.59% | 83,378,358 |
| 2016-04-19 | 2016-04-15 | 126.500 | 692,278 | -563 | 10.62% | 87,573,167 |
| 2016-04-18 | 2016-04-14 | 111.167 | 692,841 | -4,367 | 10.63% | 77,020,824 |
| 2016-04-15 | 2016-04-13 | 105.417 | 697,208 | -7,983 | 10.69% | 73,497,343 |
| 2016-04-14 | 2016-04-12 | 105.417 | 705,191 | -4,304 | 10.82% | 74,338,885 |
| 2016-04-13 | 2016-04-11 | 105.417 | 709,495 | -2,191 | 10.88% | 74,792,598 |
| 2016-04-12 | 2016-04-08 | 105.417 | 711,686 | -2,239 | 10.92% | 75,023,566 |
| 2016-04-11 | 2016-04-07 | 107.333 | 713,925 | -5,754 | 10.95% | 76,627,950 |
| 2016-04-08 | 2016-04-06 | 105.417 | 719,679 | -4,059 | 11.04% | 75,866,161 |
| 2016-04-07 | 2016-04-05 | 105.417 | 723,738 | +3,135 | 11.10% | 76,294,047 |
| 2016-04-06 | 2016-04-01 | 93.917 | 720,603 | -1,090 | 11.05% | 67,676,632 |
| 2016-04-05 | 2016-03-31 | 92.000 | 721,693 | -12,856 | 11.07% | 66,395,756 |
| 2016-04-01 | 2016-03-30 | 97.750 | 734,549 | -3,307 | 11.27% | 71,802,165 |
| 2016-03-31 | 2016-03-29 | 99.667 | 737,856 | -3,340 | 11.32% | 73,539,648 |
| 2016-03-30 | 2016-03-24 | 99.667 | 741,196 | -1,236 | 11.37% | 73,872,535 |
| 2016-03-29 | 2016-03-23 | 99.667 | 742,432 | -671 | 11.39% | 73,995,723 |
| 2016-03-24 | 2016-03-22 | 99.667 | 743,103 | -2,066 | 11.40% | 74,062,599 |
| 2016-03-23 | 2016-03-21 | 101.583 | 745,169 | -642 | 11.43% | 75,696,751 |
| 2016-03-22 | 2016-03-18 | 101.583 | 745,811 | -1,330 | 11.44% | 75,761,967 |
| 2016-03-21 | 2016-03-17 | 101.583 | 747,141 | -2,515 | 11.46% | 75,897,073 |
| 2016-03-18 | 2016-03-16 | 99.667 | 749,656 | -3,172 | 11.50% | 74,715,715 |
| 2016-03-17 | 2016-03-15 | 101.583 | 752,828 | -825 | 11.55% | 76,474,778 |
| 2016-03-16 | 2016-03-14 | 101.583 | 753,653 | -4,789 | 11.56% | 76,558,584 |
| 2016-03-15 | 2016-03-11 | 101.583 | 758,442 | -1,263 | 11.63% | 77,045,066 |
| 2016-03-14 | 2016-03-10 | 103.500 | 759,705 | -1,205 | 11.65% | 78,629,467 |
| 2016-03-11 | 2016-03-09 | 103.500 | 760,910 | -4,779 | 11.67% | 78,754,185 |
| 2016-03-10 | 2016-03-08 | 103.500 | 765,689 | -4,085 | 11.74% | 79,248,811 |
| 2016-03-09 | 2016-03-07 | 105.417 | 769,774 | -6,882 | 11.81% | 81,147,009 |
| 2016-03-08 | 2016-03-04 | 111.167 | 776,656 | -960 | 11.91% | 86,338,259 |
| 2016-03-07 | 2016-03-03 | 107.333 | 777,616 | -9,256 | 11.93% | 83,464,117 |
| 2016-03-04 | 2016-03-02 | 109.250 | 786,872 | -10,314 | 12.07% | 85,965,766 |
| 2016-03-03 | 2016-03-01 | 105.417 | 797,186 | +1,616 | 12.23% | 84,036,691 |
| 2016-03-02 | 2016-02-29 | 111.167 | 795,570 | -6,448 | 12.20% | 88,440,865 |
| 2016-03-01 | 2016-02-26 | 115.000 | 802,018 | -3,762 | 12.30% | 92,232,070 |
| 2016-02-29 | 2016-02-25 | 105.417 | 805,780 | -7,211 | 12.36% | 84,942,642 |
| 2016-02-26 | 2016-02-24 | 103.500 | 812,991 | -2,514 | 12.47% | 84,144,568 |
| 2016-02-25 | 2016-02-23 | 105.417 | 815,505 | -3,465 | 12.51% | 85,967,819 |
| 2016-02-24 | 2016-02-22 | 107.333 | 818,970 | +73,210 | 12.56% | 87,902,780 |
| 2016-02-23 | 2016-02-19 | 105.417 | 745,760 | -5,113 | 11.44% | 78,615,533 |
| 2016-02-22 | 2016-02-18 | 107.333 | 750,873 | -4,121 | 11.52% | 80,593,702 |
| 2016-02-19 | 2016-02-17 | 115.000 | 754,994 | +2,509 | 11.58% | 86,824,310 |
| 2016-02-18 | 2016-02-16 | 97.750 | 752,485 | +475 | 11.54% | 73,555,409 |
| 2016-02-17 | 2016-02-15 | 95.833 | 752,010 | -511 | 11.53% | 72,067,625 |
| 2016-02-16 | 2016-02-12 | 92.000 | 752,521 | +939 | 11.54% | 69,231,932 |
| 2016-02-12 | 2016-02-05 | 94.875 | 751,582 | -313 | 11.53% | 71,306,342 |
| 2016-02-11 | 2016-02-04 | 95.833 | 751,895 | -78,428 | 11.53% | 72,056,604 |
| 2016-02-05 | 2016-02-03 | 92.000 | 830,323 | -37 | 12.74% | 76,389,716 |
| 2016-02-04 | 2016-02-02 | 93.917 | 830,360 | -3,328 | 12.74% | 77,984,643 |
| 2016-02-03 | 2016-02-01 | 88.167 | 833,688 | -418 | 12.79% | 73,503,492 |
| 2016-02-02 | 2016-01-29 | 89.125 | 834,106 | -2,165 | 12.79% | 74,339,697 |
| 2016-02-01 | 2016-01-28 | 88.167 | 836,271 | -6,438 | 12.83% | 73,731,226 |
| 2016-01-29 | 2016-01-27 | 97.750 | 842,709 | -1,727 | 12.93% | 82,374,805 |
| 2016-01-28 | 2016-01-26 | 95.833 | 844,436 | -3,037 | 12.95% | 80,925,117 |
| 2016-01-27 | 2016-01-25 | 97.750 | 847,473 | +966 | 13.00% | 82,840,486 |
| 2016-01-26 | 2016-01-22 | 97.750 | 846,507 | -2,142 | 12.98% | 82,746,059 |
| 2016-01-25 | 2016-01-21 | 101.583 | 848,649 | -866 | 13.02% | 86,208,594 |
| 2016-01-22 | 2016-01-20 | 107.333 | 849,515 | -5,849 | 13.03% | 91,181,277 |
| 2016-01-21 | 2016-01-19 | 115.000 | 855,364 | -1,821 | 13.12% | 98,366,860 |
| 2016-01-20 | 2016-01-18 | 116.917 | 857,185 | +1,633 | 13.15% | 100,219,213 |
| 2016-01-19 | 2016-01-15 | 124.583 | 855,552 | -423 | 13.12% | 106,587,520 |
| 2016-01-18 | 2016-01-14 | 109.250 | 855,975 | -10,304 | 13.13% | 93,515,269 |
| 2016-01-15 | 2016-01-13 | 122.667 | 866,279 | -2,927 | 13.29% | 106,263,557 |
| 2016-01-14 | 2016-01-12 | 124.583 | 869,206 | -5,760 | 13.33% | 108,288,581 |
| 2016-01-13 | 2016-01-11 | 136.083 | 874,966 | -902 | 13.42% | 119,068,290 |
| 2016-01-12 | 2016-01-08 | 145.667 | 875,868 | -1,670 | 13.43% | 127,584,772 |
| 2016-01-11 | 2016-01-07 | 153.333 | 877,538 | +1,163 | 13.46% | 134,555,827 |
| 2016-01-08 | 2016-01-06 | 161.000 | 876,375 | +747 | 13.44% | 141,096,375 |
| 2016-01-07 | 2016-01-05 | 155.250 | 875,628 | +1,471 | 13.43% | 135,941,247 |
| 2016-01-05 | 2015-12-31 | 170.583 | 874,157 | +642 | 13.41% | 149,116,615 |
| 2016-01-04 | 2015-12-29 | 185.917 | 873,515 | +276 | 13.40% | 162,400,997 |
| 2015-12-30 | 2015-12-28 | 187.833 | 873,239 | +2,103 | 13.39% | 164,023,392 |
| 2015-12-22 | 2015-12-18 | 164.833 | 871,136 | -626 | 13.36% | 143,592,251 |
| 2015-12-17 | 2015-12-15 | 161.000 | 871,762 | -32 | 13.37% | 140,353,682 |
| 2015-12-16 | 2015-12-14 | 155.250 | 871,794 | -511 | 13.37% | 135,346,018 |
| 2015-12-15 | 2015-12-11 | 155.250 | 872,305 | -966 | 13.38% | 135,425,351 |
| 2015-12-14 | 2015-12-10 | 162.917 | 873,271 | +1 | 13.39% | 142,270,400 |
| 2015-12-11 | 2015-12-09 | 170.583 | 873,270 | +861 | 13.39% | 148,965,307 |
| 2015-12-10 | 2015-12-08 | 168.667 | 872,409 | -105 | 13.38% | 147,146,318 |
| 2015-12-08 | 2015-12-04 | 174.417 | 872,514 | -3,261 | 13.38% | 152,180,983 |
| 2015-12-07 | 2015-12-03 | 178.250 | 875,775 | -1,836 | 13.43% | 156,106,894 |
| 2015-12-04 | 2015-12-02 | 182.083 | 877,611 | -6,344 | 13.46% | 159,798,336 |
| 2015-12-03 | 2015-12-01 | 187.833 | 883,955 | -261 | 13.56% | 166,036,214 |
| 2015-12-02 | 2015-11-30 | 187.833 | 884,216 | -1,044 | 13.56% | 166,085,239 |
| 2015-12-01 | 2015-11-27 | 191.667 | 885,260 | -1,560 | 13.58% | 169,674,833 |
| 2015-11-30 | 2015-11-26 | 195.500 | 886,820 | -699 | 13.60% | 173,373,310 |
| 2015-11-27 | 2015-11-25 | 197.417 | 887,519 | -876 | 13.61% | 175,211,043 |
| 2015-11-26 | 2015-11-24 | 193.583 | 888,395 | -1,957 | 13.63% | 171,978,465 |
| 2015-11-25 | 2015-11-23 | 199.333 | 890,352 | -1,784 | 13.66% | 177,476,832 |
| 2015-11-24 | 2015-11-20 | 201.250 | 892,136 | -496 | 13.68% | 179,542,370 |
| 2015-11-23 | 2015-11-19 | 197.417 | 892,632 | -12,934 | 13.69% | 176,220,434 |
| 2015-11-20 | 2015-11-18 | 197.417 | 905,566 | -965 | 13.89% | 178,773,821 |
| 2015-11-19 | 2015-11-17 | 201.250 | 906,531 | -913 | 13.90% | 182,439,364 |
| 2015-11-18 | 2015-11-16 | 203.167 | 907,444 | -1,289 | 13.92% | 184,362,373 |
| 2015-11-17 | 2015-11-13 | 201.250 | 908,733 | -1,043 | 13.94% | 182,882,516 |
| 2015-11-16 | 2015-11-12 | 207.000 | 909,776 | -3,042 | 13.95% | 188,323,632 |
| 2015-11-13 | 2015-11-11 | 197.417 | 912,818 | -13,591 | 14.00% | 180,205,487 |
| 2015-11-12 | 2015-11-10 | 201.250 | 926,409 | -2,520 | 14.21% | 186,439,811 |
| 2015-11-11 | 2015-11-09 | 205.083 | 928,929 | -559 | 14.25% | 190,507,856 |
| 2015-11-10 | 2015-11-06 | 203.167 | 929,488 | -798 | 14.26% | 188,840,979 |
| 2015-11-09 | 2015-11-05 | 203.167 | 930,286 | -3,522 | 14.27% | 189,003,106 |
| 2015-11-06 | 2015-11-04 | 203.167 | 933,808 | -2,520 | 14.32% | 189,718,659 |
| 2015-11-05 | 2015-11-03 | 199.333 | 936,328 | -1,043 | 14.36% | 186,641,381 |
| 2015-11-04 | 2015-11-02 | 197.417 | 937,371 | -1,195 | 14.38% | 185,052,658 |
| 2015-11-03 | 2015-10-30 | 195.500 | 938,566 | -1,163 | 14.40% | 183,489,653 |
| 2015-11-02 | 2015-10-29 | 195.500 | 939,729 | -1,153 | 14.41% | 183,717,019 |
| 2015-10-30 | 2015-10-28 | 195.500 | 940,882 | +192 | 14.43% | 183,942,431 |
| 2015-10-29 | 2015-10-27 | 197.417 | 940,690 | +835 | 14.43% | 185,707,884 |
| 2015-10-28 | 2015-10-26 | 199.333 | 939,855 | +2,248 | 14.42% | 187,344,430 |
| 2015-10-27 | 2015-10-23 | 203.167 | 937,607 | -1,408 | 14.38% | 190,490,489 |
| 2015-10-26 | 2015-10-22 | 203.167 | 939,015 | +586 | 14.40% | 190,776,547 |
| 2015-10-23 | 2015-10-20 | 197.417 | 938,429 | -646 | 14.39% | 185,261,525 |
| 2015-10-22 | 2015-10-19 | 195.500 | 939,075 | -1,044 | 14.40% | 183,589,162 |
| 2015-10-20 | 2015-10-16 | 199.333 | 940,119 | -94 | 14.42% | 187,397,054 |
| 2015-10-19 | 2015-10-15 | 197.417 | 940,213 | -52 | 14.42% | 185,613,716 |
| 2015-10-15 | 2015-10-13 | 195.500 | 940,265 | +29,958 | 14.42% | 183,821,807 |
| 2015-10-14 | 2015-10-12 | 197.417 | 910,307 | -250 | 13.96% | 179,709,774 |
| 2015-10-13 | 2015-10-09 | 197.417 | 910,557 | +522 | 13.97% | 179,759,128 |
| 2015-10-12 | 2015-10-08 | 193.583 | 910,035 | -261 | 13.96% | 176,167,609 |
| 2015-10-09 | 2015-10-07 | 193.583 | 910,296 | -104 | 13.96% | 176,218,134 |
| 2015-10-08 | 2015-10-06 | 191.667 | 910,400 | -21 | 13.96% | 174,493,333 |
| 2015-10-07 | 2015-10-05 | 195.500 | 910,421 | +5 | 13.96% | 177,987,305 |
| 2015-10-06 | 2015-10-02 | 195.500 | 910,416 | -532 | 13.96% | 177,986,328 |
| 2015-10-05 | 2015-09-30 | 197.417 | 910,948 | -251 | 13.97% | 179,836,318 |
| 2015-10-02 | 2015-09-29 | 199.333 | 911,199 | -469 | 13.98% | 181,632,334 |
| 2015-09-30 | 2015-09-25 | 207.000 | 911,668 | -6 | 13.98% | 188,715,276 |
| 2015-09-29 | 2015-09-24 | 212.750 | 911,674 | -1,012 | 13.98% | 193,958,643 |
| 2015-09-25 | 2015-09-23 | 208.917 | 912,686 | -1,221 | 14.00% | 190,675,317 |
| 2015-09-24 | 2015-09-22 | 201.250 | 913,907 | +261 | 14.02% | 183,923,784 |
| 2015-09-23 | 2015-09-21 | 197.417 | 913,646 | -485 | 14.01% | 180,368,948 |
| 2015-09-22 | 2015-09-18 | 208.917 | 914,131 | -1,220 | 14.02% | 190,977,201 |
| 2015-09-21 | 2015-09-17 | 212.750 | 915,351 | -6,558 | 14.04% | 194,740,925 |
| 2015-09-18 | 2015-09-16 | 214.667 | 921,909 | -1,592 | 14.14% | 197,903,132 |
| 2015-09-17 | 2015-09-15 | 220.417 | 923,501 | +4,633 | 14.16% | 203,555,012 |
| 2015-09-16 | 2015-09-14 | 207.000 | 918,868 | -2,259 | 14.09% | 190,205,676 |
| 2015-09-15 | 2015-09-11 | 212.750 | 921,127 | -1,221 | 14.13% | 195,969,769 |
| 2015-09-14 | 2015-09-10 | 218.500 | 922,348 | +178 | 14.15% | 201,533,038 |
| 2015-09-11 | 2015-09-09 | 224.250 | 922,170 | -376 | 14.14% | 206,796,622 |
| 2015-09-10 | 2015-09-08 | 226.167 | 922,546 | -4,398 | 14.15% | 208,649,154 |
| 2015-09-09 | 2015-09-07 | 222.333 | 926,944 | -3,746 | 14.22% | 206,090,549 |
| 2015-09-08 | 2015-09-04 | 228.083 | 930,690 | -861 | 14.27% | 212,274,877 |
| 2015-09-07 | 2015-09-02 | 233.833 | 931,551 | +1,779 | 14.29% | 217,827,675 |
| 2015-09-04 | 2015-09-01 | 230.000 | 929,772 | -10 | 14.26% | 213,847,560 |
| 2015-09-01 | 2015-08-28 | 237.667 | 929,782 | +1,461 | 14.26% | 220,978,189 |
| 2015-08-31 | 2015-08-27 | 230.000 | 928,321 | -42 | 14.24% | 213,513,830 |
| 2015-08-28 | 2015-08-26 | 220.417 | 928,363 | +94 | 14.24% | 204,626,678 |
| 2015-08-27 | 2015-08-25 | 218.500 | 928,269 | +1,669 | 14.24% | 202,826,776 |
| 2015-08-26 | 2015-08-24 | 218.500 | 926,600 | -200 | 14.21% | 202,462,100 |
| 2015-08-25 | 2015-08-21 | 241.500 | 926,800 | -516 | 14.22% | 223,822,200 |
| 2015-08-24 | 2015-08-20 | 245.333 | 927,316 | -2,125 | 14.22% | 227,501,525 |
| 2015-08-21 | 2015-08-19 | 253.000 | 929,441 | -3,851 | 14.26% | 235,148,573 |
| 2015-08-20 | 2015-08-18 | 233.833 | 933,292 | -448 | 14.31% | 218,234,779 |
| 2015-08-19 | 2015-08-17 | 231.917 | 933,740 | +641 | 14.32% | 216,549,868 |
| 2015-08-18 | 2015-08-14 | 233.833 | 933,099 | +220 | 14.31% | 218,189,649 |
| 2015-08-17 | 2015-08-13 | 233.833 | 932,879 | -157 | 14.31% | 218,138,206 |
| 2015-08-14 | 2015-08-12 | 231.917 | 933,036 | +1,007 | 14.31% | 216,386,599 |
| 2015-08-13 | 2015-08-11 | 245.333 | 932,029 | +856 | 14.30% | 228,657,781 |
| 2015-08-12 | 2015-08-10 | 243.417 | 931,173 | -26 | 14.28% | 226,663,028 |
| 2015-08-10 | 2015-08-06 | 230.000 | 931,199 | +664 | 14.28% | 214,175,770 |
| 2015-08-07 | 2015-08-05 | 226.167 | 930,535 | +27,923 | 14.27% | 210,455,999 |
| 2015-08-06 | 2015-08-04 | 222.333 | 902,612 | +1,793 | 13.84% | 200,680,735 |
| 2015-08-05 | 2015-08-03 | 226.167 | 900,819 | +668 | 13.82% | 203,735,230 |
| 2015-08-04 | 2015-07-31 | 235.750 | 900,151 | -1,132 | 13.81% | 212,210,598 |
| 2015-08-03 | 2015-07-30 | 245.333 | 901,283 | +235 | 13.82% | 221,114,763 |
| 2015-07-31 | 2015-07-29 | 254.917 | 901,048 | -2,343 | 13.82% | 229,692,153 |
| 2015-07-30 | 2015-07-28 | 251.083 | 903,391 | -229 | 13.86% | 226,826,424 |
| 2015-07-29 | 2015-07-27 | 253.000 | 903,620 | +167 | 13.86% | 228,615,860 |
| 2015-07-28 | 2015-07-24 | 254.917 | 903,453 | +913 | 13.86% | 230,305,227 |
| 2015-07-27 | 2015-07-23 | 274.083 | 902,540 | -7,106 | 13.84% | 247,371,172 |
| 2015-07-24 | 2015-07-22 | 272.167 | 909,646 | -25,523 | 13.95% | 247,575,320 |
| 2015-07-23 | 2015-07-21 | 279.833 | 935,169 | -4,268 | 14.34% | 261,691,458 |
| 2015-07-22 | 2015-07-20 | 285.583 | 939,437 | -6,897 | 14.41% | 268,287,550 |
| 2015-07-21 | 2015-07-17 | 289.417 | 946,334 | +2,564 | 14.51% | 273,884,832 |
| 2015-07-20 | 2015-07-16 | 283.667 | 943,770 | -20,703 | 14.48% | 267,716,090 |
| 2015-07-17 | 2015-07-15 | 276.000 | 964,473 | -21,485 | 14.79% | 266,194,548 |
| 2015-07-16 | 2015-07-14 | 287.500 | 985,958 | -89,337 | 15.12% | 283,462,925 |
| 2015-07-14 | 2015-07-10 | 262.583 | 1,075,295 | +2,668 | 16.49% | 282,354,545 |
| 2015-07-13 | 2015-07-09 | 254.917 | 1,072,627 | +470 | 16.45% | 273,430,499 |
| 2015-07-10 | 2015-07-08 | 201.250 | 1,072,157 | -7,784 | 16.44% | 215,771,596 |
| 2015-07-09 | 2015-07-07 | 258.750 | 1,079,941 | +4,356 | 16.56% | 279,434,734 |
| 2015-07-08 | 2015-07-06 | 285.583 | 1,075,585 | -3,495 | 16.50% | 307,169,150 |
| 2015-07-07 | 2015-07-03 | 295.167 | 1,079,080 | +67 | 16.55% | 318,508,447 |
| 2015-07-06 | 2015-07-02 | 318.167 | 1,079,013 | -6,459 | 16.55% | 343,305,969 |
| 2015-07-03 | 2015-06-30 | 329.667 | 1,085,472 | +1,864 | 16.65% | 357,843,936 |
| 2015-07-02 | 2015-06-29 | 279.833 | 1,083,608 | +2,624 | 16.62% | 303,229,639 |
| 2015-06-30 | 2015-06-26 | 297.083 | 1,080,984 | -1,388 | 16.58% | 321,142,330 |
| 2015-06-29 | 2015-06-25 | 299.000 | 1,082,372 | -7,388 | 16.60% | 323,629,228 |
| 2015-06-26 | 2015-06-24 | 302.833 | 1,089,760 | -1,763 | 16.71% | 330,015,653 |
| 2015-06-25 | 2015-06-23 | 316.250 | 1,091,523 | +1,967 | 16.74% | 345,194,149 |
| 2015-06-24 | 2015-06-22 | 316.250 | 1,089,556 | +3,250 | 16.71% | 344,572,085 |
| 2015-06-23 | 2015-06-19 | 314.333 | 1,086,306 | -1,690 | 16.66% | 341,462,186 |
| 2015-06-22 | 2015-06-18 | 322.000 | 1,087,996 | -12,397 | 16.69% | 350,334,712 |
| 2015-06-19 | 2015-06-17 | 327.750 | 1,100,393 | -3,542 | 16.88% | 360,653,806 |
| 2015-06-18 | 2015-06-16 | 325.833 | 1,103,935 | -532 | 16.93% | 359,698,821 |
| 2015-06-17 | 2015-06-15 | 337.333 | 1,104,467 | +12,954 | 16.94% | 372,573,535 |
| 2015-06-16 | 2015-06-12 | 371.833 | 1,091,513 | -34,669 | 16.74% | 405,860,917 |
| 2015-06-15 | 2015-06-11 | 325.833 | 1,126,182 | +1,962 | 17.27% | 366,947,635 |
| 2015-06-12 | 2015-06-10 | 291.333 | 1,124,220 | -2,724 | 17.24% | 327,522,760 |
| 2015-06-11 | 2015-06-09 | 295.167 | 1,126,944 | +12,449 | 17.28% | 332,636,304 |
| 2015-06-10 | 2015-06-08 | 281.750 | 1,114,495 | +9,381 | 17.09% | 314,008,966 |
| 2015-06-09 | 2015-06-05 | 260.667 | 1,105,114 | +3,281 | 16.95% | 288,066,383 |
| 2015-06-08 | 2015-06-04 | 237.667 | 1,101,833 | +1,013 | 16.90% | 261,868,976 |
| 2015-06-05 | 2015-06-03 | 241.500 | 1,100,820 | -506 | 16.88% | 265,848,030 |
| 2015-06-04 | 2015-06-02 | 243.417 | 1,101,326 | -8,531 | 16.89% | 268,081,104 |
| 2015-06-03 | 2015-06-01 | 249.167 | 1,109,857 | -13,471 | 17.02% | 276,539,369 |
| 2015-06-02 | 2015-05-29 | 235.750 | 1,123,328 | -45,273 | 17.23% | 264,824,576 |
| 2015-06-01 | 2015-05-28 | 262.583 | 1,168,601 | -6,060 | 17.92% | 306,855,146 |
| 2015-05-29 | 2015-05-27 | 260.667 | 1,174,661 | -5,413 | 18.02% | 306,194,967 |
| 2015-05-28 | 2015-05-26 | 270.250 | 1,180,074 | -12,712 | 18.10% | 318,914,998 |
| 2015-05-27 | 2015-05-22 | 274.083 | 1,192,786 | -21,063 | 18.29% | 326,922,763 |
| 2015-05-26 | 2015-05-21 | 281.750 | 1,213,849 | -1,999 | 18.62% | 342,001,956 |
| 2015-05-22 | 2015-05-20 | 277.917 | 1,215,848 | +6,356 | 18.65% | 337,904,423 |
| 2015-05-21 | 2015-05-19 | 268.333 | 1,209,492 | +3,339 | 18.55% | 324,547,020 |
| 2015-05-20 | 2015-05-18 | 251.083 | 1,206,153 | +17,223 | 18.50% | 302,844,916 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,188,930 | -44,291 | 18.24% | 291,684,160 |
| 2015-05-18 | 2015-05-14 | 201.250 | 1,233,221 | -396 | 18.91% | 248,185,726 |
| 2015-05-15 | 2015-05-13 | 193.583 | 1,233,617 | -7,675 | 18.92% | 238,807,691 |
| 2015-05-14 | 2015-05-12 | 178.250 | 1,241,292 | +52 | 19.04% | 221,260,299 |
| 2015-05-13 | 2015-05-11 | 182.083 | 1,241,240 | -83 | 19.04% | 226,009,117 |
| 2015-05-12 | 2015-05-08 | 178.250 | 1,241,323 | -4,889 | 19.04% | 221,265,825 |
| 2015-05-11 | 2015-05-07 | 172.500 | 1,246,212 | -438 | 19.11% | 214,971,570 |
| 2015-05-08 | 2015-05-06 | 174.417 | 1,246,650 | +422 | 19.12% | 217,436,537 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,246,228 | +413 | 19.11% | 214,974,330 |
| 2015-05-06 | 2015-05-04 | 178.250 | 1,245,815 | -679 | 19.11% | 222,066,524 |
| 2015-05-05 | 2015-04-30 | 170.583 | 1,246,494 | +1,852 | 19.12% | 212,631,101 |
| 2015-05-04 | 2015-04-29 | 170.583 | 1,244,642 | +976 | 19.09% | 212,315,181 |
| 2015-04-30 | 2015-04-28 | 176.333 | 1,243,666 | +1,200 | 19.08% | 219,299,771 |
| 2015-04-29 | 2015-04-27 | 180.167 | 1,242,466 | +10,681 | 19.06% | 223,850,958 |
| 2015-04-28 | 2015-04-24 | 176.333 | 1,231,785 | +5,452 | 18.89% | 217,204,755 |
| 2015-04-27 | 2015-04-23 | 178.250 | 1,226,333 | +8,755 | 18.81% | 218,593,857 |
| 2015-04-24 | 2015-04-22 | 182.083 | 1,217,578 | +18,876 | 18.67% | 221,700,661 |
| 2015-04-23 | 2015-04-21 | 162.917 | 1,198,702 | -2,384 | 18.39% | 195,288,534 |
| 2015-04-22 | 2015-04-20 | 159.083 | 1,201,086 | +2,687 | 18.42% | 191,072,764 |
| 2015-04-21 | 2015-04-17 | 161.000 | 1,198,399 | -23,223 | 18.38% | 192,942,239 |
| 2015-04-20 | 2015-04-16 | 162.917 | 1,221,622 | -10,137 | 18.74% | 199,022,584 |
| 2015-04-17 | 2015-04-15 | 174.417 | 1,231,759 | +2,640 | 18.89% | 214,839,299 |
| 2015-04-16 | 2015-04-14 | 185.917 | 1,229,119 | +35,489 | 18.85% | 228,513,707 |
| 2015-04-15 | 2015-04-13 | 189.750 | 1,193,630 | +1,252 | 18.31% | 226,491,292 |
| 2015-04-14 | 2015-04-10 | 166.750 | 1,192,378 | -1,821 | 18.29% | 198,829,031 |
| 2015-04-13 | 2015-04-09 | 149.500 | 1,194,199 | +3,527 | 18.32% | 178,532,750 |
| 2015-04-10 | 2015-04-08 | 136.083 | 1,190,672 | +1,456 | 18.26% | 162,030,615 |
| 2015-04-09 | 2015-04-02 | 128.417 | 1,189,216 | +2,219 | 18.24% | 152,715,155 |
| 2015-04-08 | 2015-04-01 | 122.667 | 1,186,997 | +522 | 18.21% | 145,604,965 |
| 2015-04-02 | 2015-03-31 | 120.750 | 1,186,475 | +3,412 | 18.20% | 143,266,856 |
| 2015-04-01 | 2015-03-30 | 124.583 | 1,183,063 | -2,228 | 18.15% | 147,389,932 |
| 2015-03-31 | 2015-03-27 | 122.667 | 1,185,291 | +2,244 | 18.18% | 145,395,696 |
| 2015-03-30 | 2015-03-26 | 122.667 | 1,183,047 | +2,264 | 18.15% | 145,120,432 |
| 2015-03-27 | 2015-03-25 | 122.667 | 1,180,783 | +2,692 | 18.11% | 144,842,715 |
| 2015-03-26 | 2015-03-24 | 122.667 | 1,178,091 | +1,331 | 18.07% | 144,512,496 |
| 2015-03-25 | 2015-03-23 | 116.917 | 1,176,760 | -11,969 | 18.05% | 137,582,857 |
| 2015-03-24 | 2015-03-20 | 126.500 | 1,188,729 | +15,480 | 18.23% | 150,374,218 |
| 2015-03-23 | 2015-03-19 | 136.083 | 1,173,249 | +2,922 | 18.00% | 159,659,635 |
| 2015-03-20 | 2015-03-18 | 136.083 | 1,170,327 | +289 | 17.95% | 159,261,999 |
| 2015-03-19 | 2015-03-17 | 141.833 | 1,170,038 | +5,792 | 17.95% | 165,950,390 |
| 2015-03-18 | 2015-03-16 | 139.917 | 1,164,246 | +918 | 17.86% | 162,897,419 |
| 2015-03-17 | 2015-03-13 | 138.000 | 1,163,328 | +652 | 17.84% | 160,539,264 |
| 2015-03-16 | 2015-03-12 | 138.000 | 1,162,676 | +2,186 | 17.83% | 160,449,288 |
| 2015-03-13 | 2015-03-11 | 136.083 | 1,160,490 | +5,285 | 17.80% | 157,923,347 |
| 2015-03-11 | 2015-03-09 | 155.250 | 1,155,205 | +1,044 | 17.72% | 179,345,576 |
| 2015-03-10 | 2015-03-06 | 157.167 | 1,154,161 | -1,044 | 17.70% | 181,395,637 |
| 2015-03-09 | 2015-03-05 | 159.083 | 1,155,205 | +1,013 | 17.72% | 183,773,862 |
| 2015-03-06 | 2015-03-04 | 157.167 | 1,154,192 | +521 | 17.70% | 181,400,509 |
| 2015-03-05 | 2015-03-03 | 166.750 | 1,153,671 | -104 | 17.69% | 192,374,639 |
| 2015-03-04 | 2015-03-02 | 166.750 | 1,153,775 | -1,941 | 17.70% | 192,391,981 |
| 2015-03-03 | 2015-02-27 | 162.917 | 1,155,716 | -683 | 17.73% | 188,285,398 |
| 2015-03-02 | 2015-02-26 | 168.667 | 1,156,399 | -204 | 17.74% | 195,045,965 |
| 2015-02-27 | 2015-02-25 | 162.917 | 1,156,603 | +31 | 17.74% | 188,429,905 |
| 2015-02-26 | 2015-02-24 | 166.750 | 1,156,572 | +960 | 17.74% | 192,858,381 |
| 2015-02-24 | 2015-02-18 | 172.500 | 1,155,612 | -1,633 | 17.72% | 199,343,070 |
| 2015-02-17 | 2015-02-13 | 166.750 | 1,157,245 | +496 | 17.75% | 192,970,604 |
| 2015-02-16 | 2015-02-12 | 161.000 | 1,156,749 | -777 | 17.74% | 186,236,589 |
| 2015-02-12 | 2015-02-10 | 159.083 | 1,157,526 | -491 | 17.75% | 184,143,094 |
| 2015-02-11 | 2015-02-09 | 153.333 | 1,158,017 | +63 | 17.76% | 177,562,607 |
| 2015-02-10 | 2015-02-06 | 145.667 | 1,157,954 | -3,841 | 17.76% | 168,675,299 |
| 2015-02-09 | 2015-02-05 | 149.500 | 1,161,795 | -718 | 17.82% | 173,688,352 |
| 2015-02-06 | 2015-02-04 | 147.583 | 1,162,513 | -1,742 | 17.83% | 171,567,544 |
| 2015-02-05 | 2015-02-03 | 147.583 | 1,164,255 | +1,346 | 17.86% | 171,824,634 |
| 2015-02-04 | 2015-02-02 | 143.750 | 1,162,909 | +10,440 | 17.84% | 167,168,169 |
| 2015-02-03 | 2015-01-30 | 159.083 | 1,152,469 | +428 | 17.68% | 183,338,610 |
| 2015-02-02 | 2015-01-29 | 159.083 | 1,152,041 | +1,768 | 17.67% | 183,270,522 |
| 2015-01-30 | 2015-01-28 | 162.917 | 1,150,273 | +3,094 | 17.64% | 187,398,643 |
| 2015-01-29 | 2015-01-27 | 184.000 | 1,147,179 | -2,775 | 17.60% | 211,080,936 |
| 2015-01-28 | 2015-01-26 | 184.000 | 1,149,954 | +4,288 | 17.64% | 211,591,536 |
| 2015-01-27 | 2015-01-23 | 184.000 | 1,145,666 | +267 | 17.57% | 210,802,544 |
| 2015-01-23 | 2015-01-21 | 189.750 | 1,145,399 | +2,953 | 17.57% | 217,339,460 |
| 2015-01-22 | 2015-01-20 | 182.083 | 1,142,446 | +365 | 17.52% | 208,020,376 |
| 2015-01-21 | 2015-01-19 | 184.000 | 1,142,081 | +485 | 17.52% | 210,142,904 |
| 2015-01-20 | 2015-01-16 | 189.750 | 1,141,596 | +725 | 17.51% | 216,617,841 |
| 2015-01-19 | 2015-01-15 | 191.667 | 1,140,871 | +767 | 17.50% | 218,666,942 |
| 2015-01-16 | 2015-01-14 | 193.583 | 1,140,104 | +5,296 | 17.49% | 220,705,133 |
| 2015-01-15 | 2015-01-13 | 189.750 | 1,134,808 | +2,118 | 17.41% | 215,329,818 |
| 2015-01-14 | 2015-01-12 | 191.667 | 1,132,690 | +1,675 | 17.37% | 217,098,917 |
| 2015-01-13 | 2015-01-09 | 189.750 | 1,131,015 | +3,276 | 17.35% | 214,610,096 |
| 2015-01-12 | 2015-01-08 | 193.583 | 1,127,739 | +6,261 | 17.30% | 218,311,475 |
| 2015-01-09 | 2015-01-07 | 195.500 | 1,121,478 | +4,868 | 17.20% | 219,248,949 |
| 2015-01-08 | 2015-01-06 | 189.750 | 1,116,610 | +19,451 | 17.13% | 211,876,747 |
| 2015-01-07 | 2015-01-05 | 195.500 | 1,097,159 | +333 | 16.83% | 214,494,584 |
| 2015-01-06 | 2015-01-02 | 178.250 | 1,096,826 | +3,230 | 16.82% | 195,509,234 |
| 2015-01-05 | 2014-12-31 | 168.667 | 1,093,596 | +22,231 | 16.77% | 184,453,192 |
| 2015-01-02 | 2014-12-29 | 143.750 | 1,071,365 | +6,131 | 16.43% | 154,008,719 |
| 2014-12-30 | 2014-12-24 | 139.917 | 1,065,234 | +4,695 | 16.34% | 149,043,990 |
| 2014-12-29 | 2014-12-22 | 141.833 | 1,060,539 | +4,362 | 16.27% | 150,419,781 |
| 2014-12-23 | 2014-12-19 | 134.167 | 1,056,177 | -1,445 | 16.20% | 141,703,747 |
| 2014-12-22 | 2014-12-18 | 138.000 | 1,057,622 | +569 | 16.22% | 145,951,836 |
| 2014-12-19 | 2014-12-17 | 139.917 | 1,057,053 | -2,322 | 16.21% | 147,899,332 |
| 2014-12-18 | 2014-12-16 | 143.750 | 1,059,375 | +681 | 16.25% | 152,285,156 |
| 2014-12-17 | 2014-12-15 | 143.750 | 1,058,694 | +172 | 16.24% | 152,187,262 |
| 2014-12-16 | 2014-12-12 | 149.500 | 1,058,522 | +652 | 16.24% | 158,249,039 |
| 2014-12-15 | 2014-12-11 | 166.750 | 1,057,870 | +1,477 | 16.23% | 176,399,822 |
| 2014-12-12 | 2014-12-10 | 166.750 | 1,056,393 | +600 | 16.20% | 176,153,533 |
| 2014-12-11 | 2014-12-09 | 170.583 | 1,055,793 | -14,145 | 16.19% | 180,100,689 |
| 2014-12-10 | 2014-12-08 | 172.500 | 1,069,938 | -11,791 | 16.41% | 184,564,305 |
| 2014-12-09 | 2014-12-05 | 168.667 | 1,081,729 | -3,123 | 16.59% | 182,451,625 |
| 2014-12-08 | 2014-12-04 | 174.417 | 1,084,852 | +1,101 | 16.64% | 189,216,270 |
| 2014-12-05 | 2014-12-03 | 178.250 | 1,083,751 | -3,913 | 16.62% | 193,178,616 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,087,664 | -370 | 16.68% | 193,876,108 |
| 2014-12-03 | 2014-12-01 | 189.750 | 1,088,034 | -9,491 | 16.69% | 206,454,451 |
| 2014-12-02 | 2014-11-28 | 210.833 | 1,097,525 | +1,524 | 16.83% | 231,394,854 |
| 2014-12-01 | 2014-11-27 | 210.833 | 1,096,001 | +626 | 16.81% | 231,073,544 |
| 2014-11-28 | 2014-11-26 | 210.833 | 1,095,375 | -2,865 | 16.80% | 230,941,562 |
| 2014-11-27 | 2014-11-25 | 220.417 | 1,098,240 | -41 | 16.84% | 242,070,400 |
| 2014-11-26 | 2014-11-24 | 220.417 | 1,098,281 | +208 | 16.85% | 242,079,437 |
| 2014-11-25 | 2014-11-21 | 226.167 | 1,098,073 | -255 | 16.84% | 248,347,510 |
| 2014-11-24 | 2014-11-20 | 228.083 | 1,098,328 | +2,916 | 16.85% | 250,510,311 |
| 2014-11-21 | 2014-11-19 | 220.417 | 1,095,412 | +830 | 16.80% | 241,447,062 |
| 2014-11-20 | 2014-11-18 | 218.500 | 1,094,582 | -2,562 | 16.79% | 239,166,167 |
| 2014-11-19 | 2014-11-17 | 210.833 | 1,097,144 | -480 | 16.83% | 231,314,527 |
| 2014-11-18 | 2014-11-14 | 199.333 | 1,097,624 | -1,043 | 16.84% | 218,793,051 |
| 2014-11-17 | 2014-11-13 | 199.333 | 1,098,667 | +5,134 | 16.85% | 219,000,955 |
| 2014-11-14 | 2014-11-12 | 205.083 | 1,093,533 | +7,033 | 16.77% | 224,265,393 |
| 2014-11-13 | 2014-11-11 | 220.417 | 1,086,500 | +2,692 | 16.66% | 239,482,708 |
| 2014-11-12 | 2014-11-10 | 243.417 | 1,083,808 | -4,743 | 16.62% | 263,816,931 |
| 2014-11-11 | 2014-11-07 | 254.917 | 1,088,551 | +2,677 | 16.70% | 277,489,792 |
| 2014-11-10 | 2014-11-06 | 260.667 | 1,085,874 | +3,970 | 16.65% | 283,051,156 |
| 2014-11-07 | 2014-11-05 | 256.833 | 1,081,904 | -605 | 16.59% | 277,869,011 |
| 2014-11-06 | 2014-11-04 | 254.917 | 1,082,509 | +1,127 | 16.60% | 275,949,586 |
| 2014-11-05 | 2014-11-03 | 268.333 | 1,081,382 | +965 | 16.59% | 290,170,837 |
| 2014-11-04 | 2014-10-31 | 266.417 | 1,080,417 | -1,179 | 16.57% | 287,841,096 |
| 2014-11-03 | 2014-10-30 | 272.167 | 1,081,596 | -2,374 | 16.59% | 294,374,378 |
| 2014-10-31 | 2014-10-29 | 277.917 | 1,083,970 | -1,946 | 16.63% | 301,253,329 |
| 2014-10-30 | 2014-10-28 | 276.000 | 1,085,916 | -1,059 | 16.66% | 299,712,816 |
| 2014-10-29 | 2014-10-27 | 268.333 | 1,086,975 | -1,336 | 16.67% | 291,671,625 |
| 2014-10-28 | 2014-10-24 | 270.250 | 1,088,311 | -1,174 | 16.69% | 294,116,048 |
| 2014-10-27 | 2014-10-23 | 272.167 | 1,089,485 | -3,156 | 16.71% | 296,521,501 |
| 2014-10-24 | 2014-10-22 | 276.000 | 1,092,641 | -10,242 | 16.76% | 301,568,916 |
| 2014-10-23 | 2014-10-21 | 285.583 | 1,102,883 | -741 | 16.92% | 314,965,003 |
| 2014-10-22 | 2014-10-20 | 289.417 | 1,103,624 | +412 | 16.93% | 319,407,179 |
| 2014-10-21 | 2014-10-17 | 291.333 | 1,103,212 | +225 | 16.92% | 321,402,429 |
| 2014-10-20 | 2014-10-16 | 293.250 | 1,102,987 | +208 | 16.92% | 323,450,938 |
| 2014-10-17 | 2014-10-15 | 293.250 | 1,102,779 | +444 | 16.91% | 323,389,942 |
| 2014-10-16 | 2014-10-14 | 302.833 | 1,102,335 | -355 | 16.91% | 333,823,782 |
| 2014-10-15 | 2014-10-13 | 304.750 | 1,102,690 | -423 | 16.91% | 336,044,777 |
| 2014-10-14 | 2014-10-10 | 308.583 | 1,103,113 | -1,695 | 16.92% | 340,402,287 |
| 2014-10-13 | 2014-10-09 | 314.333 | 1,104,808 | -2,525 | 16.95% | 347,277,981 |
| 2014-10-10 | 2014-10-08 | 314.333 | 1,107,333 | -5,579 | 16.98% | 348,071,673 |
| 2014-10-09 | 2014-10-07 | 320.083 | 1,112,912 | +1,304 | 17.07% | 356,224,583 |
| 2014-10-08 | 2014-10-06 | 322.000 | 1,111,608 | -4,551 | 17.05% | 357,937,776 |
| 2014-10-07 | 2014-10-03 | 314.333 | 1,116,159 | +1,041 | 17.12% | 350,845,979 |
| 2014-10-06 | 2014-09-30 | 308.583 | 1,115,118 | -1,435 | 17.10% | 344,106,829 |
| 2014-10-03 | 2014-09-29 | 310.500 | 1,116,553 | -1,085 | 17.13% | 346,689,706 |
| 2014-09-30 | 2014-09-26 | 329.667 | 1,117,638 | -840 | 17.14% | 368,447,994 |
| 2014-09-29 | 2014-09-25 | 327.750 | 1,118,478 | -2,337 | 17.15% | 366,581,164 |
| 2014-09-26 | 2014-09-24 | 333.500 | 1,120,815 | +1,398 | 17.19% | 373,791,802 |
| 2014-09-25 | 2014-09-23 | 333.500 | 1,119,417 | +229 | 17.17% | 373,325,569 |
| 2014-09-24 | 2014-09-22 | 333.500 | 1,119,188 | +402 | 17.17% | 373,249,198 |
| 2014-09-23 | 2014-09-19 | 331.583 | 1,118,786 | +381 | 17.16% | 370,970,791 |
| 2014-09-22 | 2014-09-18 | 325.833 | 1,118,405 | -93 | 17.15% | 364,413,629 |
| 2014-09-19 | 2014-09-17 | 331.583 | 1,118,498 | +1,195 | 17.16% | 370,875,295 |
| 2014-09-18 | 2014-09-16 | 339.250 | 1,117,303 | +2,186 | 17.14% | 379,045,043 |
| 2014-09-17 | 2014-09-15 | 341.167 | 1,115,117 | +1,325 | 17.10% | 380,440,750 |
| 2014-09-16 | 2014-09-12 | 335.417 | 1,113,792 | -323 | 17.08% | 373,584,400 |
| 2014-09-15 | 2014-09-11 | 331.583 | 1,114,115 | +1,398 | 17.09% | 369,421,965 |
| 2014-09-12 | 2014-09-10 | 329.667 | 1,112,717 | -704 | 17.07% | 366,825,704 |
| 2014-09-11 | 2014-09-08 | 331.583 | 1,113,421 | -527 | 17.08% | 369,191,847 |
| 2014-09-10 | 2014-09-05 | 323.917 | 1,113,948 | -606 | 17.09% | 360,826,323 |
| 2014-09-08 | 2014-09-04 | 325.833 | 1,114,554 | -70,052 | 17.09% | 363,158,845 |
| 2014-09-05 | 2014-09-03 | 318.167 | 1,184,606 | +136 | 18.17% | 376,902,142 |
| 2014-09-04 | 2014-09-02 | 318.167 | 1,184,470 | -417 | 18.17% | 376,858,872 |
| 2014-09-03 | 2014-09-01 | 316.250 | 1,184,887 | +297 | 18.17% | 374,720,514 |
| 2014-09-02 | 2014-08-29 | 316.250 | 1,184,590 | -31 | 18.17% | 374,626,587 |
| 2014-09-01 | 2014-08-28 | 316.250 | 1,184,621 | +970 | 18.17% | 374,636,391 |
| 2014-08-29 | 2014-08-27 | 325.833 | 1,183,651 | -334 | 18.15% | 385,672,951 |
| 2014-08-28 | 2014-08-26 | 312.417 | 1,183,985 | +626 | 18.16% | 369,896,647 |
| 2014-08-27 | 2014-08-25 | 310.500 | 1,183,359 | -52 | 18.15% | 367,432,969 |
| 2014-08-26 | 2014-08-22 | 312.417 | 1,183,411 | +1,518 | 18.15% | 369,717,320 |
| 2014-08-25 | 2014-08-21 | 308.583 | 1,181,893 | +799 | 18.13% | 364,712,482 |
| 2014-08-22 | 2014-08-20 | 308.583 | 1,181,094 | -439 | 18.12% | 364,465,923 |
| 2014-08-21 | 2014-08-19 | 312.417 | 1,181,533 | -224 | 18.12% | 369,130,601 |
| 2014-08-20 | 2014-08-18 | 316.250 | 1,181,757 | +397 | 18.13% | 373,730,651 |
| 2014-08-19 | 2014-08-15 | 320.083 | 1,181,360 | -355 | 18.12% | 378,133,647 |
| 2014-08-18 | 2014-08-14 | 316.250 | 1,181,715 | -313 | 18.12% | 373,717,369 |
| 2014-08-15 | 2014-08-13 | 310.500 | 1,182,028 | -1,414 | 18.13% | 367,019,694 |
| 2014-08-14 | 2014-08-12 | 312.417 | 1,183,442 | +1,184 | 18.15% | 369,727,005 |
| 2014-08-13 | 2014-08-11 | 310.500 | 1,182,258 | +548 | 18.13% | 367,091,109 |
| 2014-08-11 | 2014-08-07 | 308.583 | 1,181,710 | +125 | 18.12% | 364,656,011 |
| 2014-08-08 | 2014-08-06 | 318.167 | 1,181,585 | +266 | 18.12% | 375,940,961 |
| 2014-08-06 | 2014-08-04 | 308.583 | 1,181,319 | +1,978 | 18.12% | 364,535,355 |
| 2014-08-05 | 2014-08-01 | 314.333 | 1,179,341 | +10,257 | 18.09% | 370,706,188 |
| 2014-08-04 | 2014-07-31 | 322.000 | 1,169,084 | +1,419 | 17.93% | 376,445,048 |
| 2014-08-01 | 2014-07-30 | 320.083 | 1,167,665 | +5,040 | 17.91% | 373,750,105 |
| 2014-07-31 | 2014-07-29 | 318.167 | 1,162,625 | +2,661 | 17.83% | 369,908,521 |
| 2014-07-30 | 2014-07-28 | 322.000 | 1,159,964 | +444 | 17.79% | 373,508,408 |
| 2014-07-29 | 2014-07-25 | 323.917 | 1,159,520 | -715 | 17.78% | 375,587,853 |
| 2014-07-28 | 2014-07-24 | 322.000 | 1,160,235 | -1,065 | 17.80% | 373,595,670 |
| 2014-07-25 | 2014-07-23 | 325.833 | 1,161,300 | -135 | 17.81% | 378,390,250 |
| 2014-07-24 | 2014-07-22 | 345.000 | 1,161,435 | +240 | 17.81% | 400,695,075 |
| 2014-07-23 | 2014-07-21 | 333.500 | 1,161,195 | -475 | 17.81% | 387,258,532 |
| 2014-07-21 | 2014-07-17 | 341.167 | 1,161,670 | +235 | 17.82% | 396,323,082 |
| 2014-07-18 | 2014-07-16 | 341.167 | 1,161,435 | +57,381 | 17.81% | 396,242,907 |
| 2014-07-17 | 2014-07-15 | 339.250 | 1,104,054 | +21 | 16.93% | 374,550,319 |
| 2014-07-16 | 2014-07-14 | 337.333 | 1,104,033 | +2,416 | 16.93% | 372,427,132 |
| 2014-07-14 | 2014-07-10 | 333.500 | 1,101,617 | +36 | 16.90% | 367,389,269 |
| 2014-07-11 | 2014-07-09 | 333.500 | 1,101,581 | +115 | 16.90% | 367,377,263 |
| 2014-07-10 | 2014-07-08 | 337.333 | 1,101,466 | +522 | 16.89% | 371,561,197 |
| 2014-07-09 | 2014-07-07 | 333.500 | 1,100,944 | -3,428 | 16.89% | 367,164,824 |
| 2014-07-08 | 2014-07-04 | 331.583 | 1,104,372 | +100,054 | 16.94% | 366,191,349 |
| 2014-07-07 | 2014-07-03 | 333.500 | 1,004,318 | -2,823 | 15.40% | 334,940,053 |
| 2014-07-04 | 2014-07-02 | 339.250 | 1,007,141 | -4,901 | 15.45% | 341,672,584 |
| 2014-07-03 | 2014-06-30 | 333.500 | 1,012,042 | +417 | 15.52% | 337,516,007 |
| 2014-07-02 | 2014-06-27 | 327.750 | 1,011,625 | -1,445 | 15.52% | 331,560,094 |
| 2014-06-30 | 2014-06-26 | 337.333 | 1,013,070 | -477 | 15.54% | 341,742,280 |
| 2014-06-27 | 2014-06-25 | 325.833 | 1,013,547 | +1,231 | 15.55% | 330,247,397 |
| 2014-06-26 | 2014-06-24 | 329.667 | 1,012,316 | -1,923 | 15.53% | 333,726,841 |
| 2014-06-25 | 2014-06-23 | 333.500 | 1,014,239 | -911 | 15.56% | 338,248,706 |
| 2014-06-24 | 2014-06-20 | 350.750 | 1,015,150 | -683 | 15.57% | 356,063,862 |
| 2014-06-23 | 2014-06-19 | 356.500 | 1,015,833 | +968 | 15.58% | 362,144,464 |
| 2014-06-20 | 2014-06-18 | 356.500 | 1,014,865 | +110 | 15.57% | 361,799,372 |
| 2014-06-19 | 2014-06-17 | 364.167 | 1,014,755 | +1,382 | 15.56% | 369,539,946 |
| 2014-06-18 | 2014-06-16 | 368.000 | 1,013,373 | -11,368 | 15.54% | 372,921,264 |
| 2014-06-17 | 2014-06-13 | 362.250 | 1,024,741 | +1,638 | 15.72% | 371,212,427 |
| 2014-06-16 | 2014-06-12 | 345.000 | 1,023,103 | -3,678 | 15.69% | 352,970,535 |
| 2014-06-13 | 2014-06-11 | 343.083 | 1,026,781 | -940 | 15.75% | 352,271,448 |
| 2014-06-12 | 2014-06-10 | 339.250 | 1,027,721 | +147 | 15.76% | 348,654,349 |
| 2014-06-11 | 2014-06-09 | 341.167 | 1,027,574 | -1,174 | 15.76% | 350,573,996 |
| 2014-06-10 | 2014-06-06 | 341.167 | 1,028,748 | +1,956 | 15.78% | 350,974,526 |
| 2014-06-09 | 2014-06-05 | 341.167 | 1,026,792 | -52 | 15.75% | 350,307,204 |
| 2014-06-06 | 2014-06-04 | 335.417 | 1,026,844 | -580 | 15.75% | 344,420,592 |
| 2014-06-05 | 2014-06-03 | 343.083 | 1,027,424 | +469 | 15.76% | 352,492,051 |
| 2014-06-04 | 2014-05-30 | 339.250 | 1,026,955 | +233 | 15.75% | 348,394,484 |
| 2014-06-03 | 2014-05-29 | 343.083 | 1,026,722 | -219 | 15.75% | 352,251,206 |
| 2014-05-30 | 2014-05-28 | 335.417 | 1,026,941 | -1,148 | 15.75% | 344,453,127 |
| 2014-05-29 | 2014-05-27 | 329.667 | 1,028,089 | -411 | 15.77% | 338,926,674 |
| 2014-05-27 | 2014-05-23 | 316.250 | 1,028,500 | +17 | 15.77% | 325,263,125 |
| 2014-05-26 | 2014-05-22 | 320.083 | 1,028,483 | +216 | 15.77% | 329,200,267 |
| 2014-05-23 | 2014-05-21 | 314.333 | 1,028,267 | -45 | 15.77% | 323,218,594 |
| 2014-05-22 | 2014-05-20 | 316.250 | 1,028,312 | +2,677 | 15.77% | 325,203,670 |
| 2014-05-21 | 2014-05-19 | 316.250 | 1,025,635 | +2,238 | 15.73% | 324,357,069 |
| 2014-05-20 | 2014-05-16 | 312.417 | 1,023,397 | +2,146 | 15.70% | 319,726,279 |
| 2014-05-19 | 2014-05-15 | 310.500 | 1,021,251 | +3,512 | 15.66% | 317,098,435 |
| 2014-05-16 | 2014-05-14 | 310.500 | 1,017,739 | +13,383 | 15.61% | 316,007,959 |
| 2014-05-15 | 2014-05-13 | 310.500 | 1,004,356 | +855 | 15.40% | 311,852,538 |
| 2014-05-14 | 2014-05-12 | 312.417 | 1,003,501 | -666 | 15.39% | 313,510,437 |
| 2014-05-13 | 2014-05-09 | 310.500 | 1,004,167 | +18 | 15.40% | 311,793,853 |
| 2014-05-12 | 2014-05-08 | 314.333 | 1,004,149 | +2,105 | 15.40% | 315,637,502 |
| 2014-05-09 | 2014-05-07 | 312.417 | 1,002,044 | +2,399 | 15.37% | 313,055,246 |
| 2014-05-08 | 2014-05-05 | 304.750 | 999,645 | +156 | 15.33% | 304,641,814 |
| 2014-05-07 | 2014-05-02 | 314.333 | 999,489 | +1,342 | 15.33% | 314,172,709 |
| 2014-05-05 | 2014-04-30 | 308.583 | 998,147 | +392 | 15.31% | 308,011,528 |
| 2014-05-02 | 2014-04-29 | 312.417 | 997,755 | -334 | 15.30% | 311,715,291 |
| 2014-04-30 | 2014-04-28 | 318.167 | 998,089 | +616 | 15.31% | 317,558,650 |
| 2014-04-29 | 2014-04-25 | 335.417 | 997,473 | -1,670 | 15.30% | 334,569,069 |
| 2014-04-28 | 2014-04-24 | 320.083 | 999,143 | +1,372 | 15.32% | 319,809,022 |
| 2014-04-25 | 2014-04-23 | 316.250 | 997,771 | +2,635 | 15.30% | 315,545,079 |
| 2014-04-24 | 2014-04-22 | 320.083 | 995,136 | -344 | 15.26% | 318,526,448 |
| 2014-04-23 | 2014-04-17 | 322.000 | 995,480 | +414 | 15.27% | 320,544,560 |
| 2014-04-22 | 2014-04-16 | 323.917 | 995,066 | +703 | 15.26% | 322,318,462 |
| 2014-04-17 | 2014-04-15 | 320.083 | 994,363 | +574 | 15.25% | 318,279,024 |
| 2014-04-16 | 2014-04-14 | 327.750 | 993,789 | -475 | 15.24% | 325,714,345 |
| 2014-04-15 | 2014-04-11 | 331.583 | 994,264 | -679 | 15.25% | 329,681,371 |
| 2014-04-14 | 2014-04-10 | 339.250 | 994,943 | -861 | 15.26% | 337,534,413 |
| 2014-04-11 | 2014-04-09 | 345.000 | 995,804 | +1,084 | 15.27% | 343,552,380 |
| 2014-04-10 | 2014-04-08 | 343.083 | 994,720 | +277 | 15.26% | 341,271,853 |
| 2014-04-09 | 2014-04-07 | 337.333 | 994,443 | +787 | 15.25% | 335,458,772 |
| 2014-04-08 | 2014-04-04 | 337.333 | 993,656 | +1,046 | 15.24% | 335,193,291 |
| 2014-04-07 | 2014-04-03 | 327.750 | 992,610 | +2,108 | 15.22% | 325,327,927 |
| 2014-04-04 | 2014-04-02 | 333.500 | 990,502 | +805 | 15.19% | 330,332,417 |
| 2014-04-03 | 2014-04-01 | 329.667 | 989,697 | +746 | 15.18% | 326,270,111 |
| 2014-04-02 | 2014-03-31 | 316.250 | 988,951 | +683 | 15.17% | 312,755,754 |
| 2014-04-01 | 2014-03-28 | 314.333 | 988,268 | +355 | 15.16% | 310,645,575 |
| 2014-03-31 | 2014-03-27 | 310.500 | 987,913 | -386 | 15.15% | 306,746,986 |
| 2014-03-28 | 2014-03-26 | 308.583 | 988,299 | -892 | 15.16% | 304,972,600 |
| 2014-03-27 | 2014-03-25 | 308.583 | 989,191 | +6,647 | 15.17% | 305,247,856 |
| 2014-03-26 | 2014-03-24 | 318.167 | 982,544 | +1,633 | 15.07% | 312,612,749 |
| 2014-03-25 | 2014-03-21 | 320.083 | 980,911 | -1,367 | 15.04% | 313,973,263 |
| 2014-03-24 | 2014-03-20 | 320.083 | 982,278 | +255 | 15.07% | 314,410,816 |
| 2014-03-21 | 2014-03-19 | 327.750 | 982,023 | -513 | 15.06% | 321,858,038 |
| 2014-03-20 | 2014-03-18 | 327.750 | 982,536 | +565 | 15.07% | 322,026,174 |
| 2014-03-19 | 2014-03-17 | 327.750 | 981,971 | -1,089 | 15.06% | 321,840,995 |
| 2014-03-18 | 2014-03-14 | 331.583 | 983,060 | -407 | 15.08% | 325,966,312 |
| 2014-03-17 | 2014-03-13 | 335.417 | 983,467 | -2,992 | 15.08% | 329,871,223 |
| 2014-03-14 | 2014-03-12 | 341.167 | 986,459 | -637 | 15.13% | 336,546,929 |
| 2014-03-13 | 2014-03-11 | 354.583 | 987,096 | +162 | 15.14% | 350,007,790 |
| 2014-03-12 | 2014-03-10 | 350.750 | 986,934 | -261 | 15.14% | 346,167,100 |
| 2014-03-11 | 2014-03-07 | 356.500 | 987,195 | +3,532 | 15.14% | 351,935,017 |
| 2014-03-10 | 2014-03-06 | 356.500 | 983,663 | +678 | 15.09% | 350,675,859 |
| 2014-03-07 | 2014-03-05 | 364.167 | 982,985 | +1,905 | 15.08% | 357,970,371 |
| 2014-03-06 | 2014-03-04 | 369.917 | 981,080 | +532 | 15.05% | 362,917,843 |
| 2014-03-05 | 2014-03-03 | 368.000 | 980,548 | +4,993 | 15.04% | 360,841,664 |
| 2014-03-04 | 2014-02-28 | 360.333 | 975,555 | -2,379 | 14.96% | 351,524,985 |
| 2014-03-03 | 2014-02-27 | 343.083 | 977,934 | -6,319 | 15.00% | 335,512,856 |
| 2014-02-28 | 2014-02-26 | 364.167 | 984,253 | +726 | 15.10% | 358,432,134 |
| 2014-02-27 | 2014-02-25 | 366.083 | 983,527 | +1,205 | 15.09% | 360,052,843 |
| 2014-02-26 | 2014-02-24 | 366.083 | 982,322 | +991 | 15.07% | 359,611,712 |
| 2014-02-25 | 2014-02-21 | 360.333 | 981,331 | +3,277 | 15.05% | 353,606,270 |
| 2014-02-24 | 2014-02-20 | 364.167 | 978,054 | +1,059 | 15.00% | 356,174,665 |
| 2014-02-21 | 2014-02-19 | 364.167 | 976,995 | +1,126 | 14.98% | 355,789,012 |
| 2014-02-20 | 2014-02-18 | 362.250 | 975,869 | +2,666 | 14.97% | 353,508,545 |
| 2014-02-19 | 2014-02-17 | 362.250 | 973,203 | +4,059 | 14.93% | 352,542,787 |
| 2014-02-18 | 2014-02-14 | 360.333 | 969,144 | +5,963 | 14.86% | 349,214,888 |
| 2014-02-17 | 2014-02-13 | 369.917 | 963,181 | +4,935 | 14.77% | 356,296,705 |
| 2014-02-14 | 2014-02-12 | 358.417 | 958,246 | +1,305 | 14.70% | 343,451,337 |
| 2014-02-13 | 2014-02-11 | 354.583 | 956,941 | +4,419 | 14.68% | 339,315,330 |
| 2014-02-12 | 2014-02-10 | 362.250 | 952,522 | +12,870 | 14.61% | 345,051,094 |
| 2014-02-11 | 2014-02-07 | 387.167 | 939,652 | -1,346 | 14.41% | 363,801,933 |
| 2014-02-10 | 2014-02-06 | 392.917 | 940,998 | +3,757 | 14.43% | 369,733,797 |
| 2014-02-07 | 2014-02-05 | 391.000 | 937,241 | -3,098 | 14.38% | 366,461,231 |
| 2014-02-06 | 2014-02-04 | 385.250 | 940,339 | +6,184 | 14.42% | 362,265,600 |
| 2014-02-05 | 2014-01-30 | 394.833 | 934,155 | +1,996 | 14.33% | 368,835,532 |
| 2014-02-04 | 2014-01-28 | 410.167 | 932,159 | -110 | 14.30% | 382,340,550 |
| 2014-01-29 | 2014-01-27 | 406.333 | 932,269 | +569 | 14.30% | 378,811,970 |
| 2014-01-28 | 2014-01-24 | 419.750 | 931,700 | +459 | 14.29% | 391,081,075 |
| 2014-01-24 | 2014-01-22 | 437.000 | 931,241 | -336 | 14.28% | 406,952,317 |
| 2014-01-23 | 2014-01-21 | 427.417 | 931,577 | -242 | 14.29% | 398,171,536 |
| 2014-01-22 | 2014-01-20 | 431.250 | 931,819 | -297 | 14.29% | 401,846,944 |
| 2014-01-21 | 2014-01-17 | 437.000 | 932,116 | +1,080 | 14.30% | 407,334,692 |
| 2014-01-20 | 2014-01-16 | 446.583 | 931,036 | +866 | 14.28% | 415,785,160 |
| 2014-01-17 | 2014-01-15 | 448.500 | 930,170 | -3,303 | 14.27% | 417,181,245 |
| 2014-01-16 | 2014-01-14 | 450.417 | 933,473 | +1,636 | 14.32% | 420,451,797 |
| 2014-01-15 | 2014-01-13 | 456.167 | 931,837 | +10,972 | 14.29% | 425,072,978 |
| 2014-01-14 | 2014-01-10 | 446.583 | 920,865 | +11,703 | 14.12% | 411,242,961 |
| 2014-01-13 | 2014-01-09 | 440.833 | 909,162 | +5,302 | 13.94% | 400,788,915 |
| 2014-01-10 | 2014-01-08 | 415.917 | 903,860 | +454 | 13.86% | 375,930,438 |
| 2014-01-09 | 2014-01-07 | 427.417 | 903,406 | +336 | 13.86% | 386,130,781 |
| 2014-01-08 | 2014-01-06 | 448.500 | 903,070 | +5,752 | 13.85% | 405,026,895 |
| 2014-01-07 | 2014-01-03 | 404.417 | 897,318 | +15,084 | 13.76% | 362,890,354 |
| 2014-01-06 | 2014-01-02 | 396.750 | 882,234 | +9,795 | 13.53% | 350,026,339 |
| 2014-01-03 | 2013-12-31 | 408.250 | 872,439 | +22,457 | 13.38% | 356,173,222 |
| 2014-01-02 | 2013-12-27 | 404.417 | 849,982 | +6,205 | 13.04% | 343,746,887 |
| 2013-12-30 | 2013-12-24 | 419.750 | 843,777 | +2,452 | 13.05% | 354,175,396 |
| 2013-12-27 | 2013-12-20 | 435.083 | 841,325 | -184 | 13.01% | 366,046,485 |
| 2013-12-23 | 2013-12-19 | 435.083 | 841,509 | +1,054 | 13.02% | 366,126,541 |
| 2013-12-20 | 2013-12-18 | 444.667 | 840,455 | -19 | 13.00% | 373,722,323 |
| 2013-12-19 | 2013-12-17 | 444.667 | 840,474 | +115 | 13.00% | 373,730,772 |
| 2013-12-18 | 2013-12-16 | 454.250 | 840,359 | -227 | 13.00% | 381,733,076 |
| 2013-12-17 | 2013-12-13 | 450.417 | 840,586 | -661 | 13.00% | 378,613,944 |
| 2013-12-16 | 2013-12-12 | 454.250 | 841,247 | +1,273 | 13.01% | 382,136,450 |
| 2013-12-13 | 2013-12-11 | 460.000 | 839,974 | +485 | 12.99% | 386,388,040 |
| 2013-12-12 | 2013-12-10 | 463.833 | 839,489 | -68 | 12.99% | 389,382,981 |
| 2013-12-11 | 2013-12-09 | 469.583 | 839,557 | -391 | 12.99% | 394,241,975 |
| 2013-12-10 | 2013-12-06 | 463.833 | 839,948 | -1,551 | 12.99% | 389,595,881 |
| 2013-12-09 | 2013-12-05 | 473.417 | 841,499 | -39,710 | 13.02% | 398,379,652 |
| 2013-12-06 | 2013-12-04 | 481.083 | 881,209 | +88 | 13.63% | 423,934,963 |
| 2013-12-05 | 2013-12-03 | 471.500 | 881,121 | +2,840 | 13.74% | 415,448,551 |
| 2013-12-04 | 2013-12-02 | 477.250 | 878,281 | -261 | 13.69% | 419,159,607 |
| 2013-12-03 | 2013-11-29 | 473.417 | 878,542 | -934 | 13.69% | 415,916,425 |
| 2013-12-02 | 2013-11-28 | 479.167 | 879,476 | -6,408 | 13.71% | 421,415,583 |
| 2013-11-29 | 2013-11-27 | 496.417 | 885,884 | +486 | 13.81% | 439,767,582 |
| 2013-11-28 | 2013-11-26 | 500.250 | 885,398 | -1,041 | 13.80% | 442,920,349 |
| 2013-11-27 | 2013-11-25 | 496.417 | 886,439 | -6,281 | 13.82% | 440,043,094 |
| 2013-11-26 | 2013-11-22 | 494.500 | 892,720 | +682 | 13.92% | 441,450,040 |
| 2013-11-25 | 2013-11-21 | 504.083 | 892,038 | -1,300 | 13.91% | 449,661,488 |
| 2013-11-22 | 2013-11-20 | 515.583 | 893,338 | -7,566 | 13.93% | 460,590,184 |
| 2013-11-21 | 2013-11-19 | 519.417 | 900,904 | -1,008 | 14.04% | 467,944,553 |
| 2013-11-20 | 2013-11-18 | 525.167 | 901,912 | -793 | 14.06% | 473,654,119 |
| 2013-11-19 | 2013-11-15 | 530.917 | 902,705 | -214 | 14.07% | 479,261,130 |
| 2013-11-18 | 2013-11-14 | 527.083 | 902,919 | -5,019 | 14.07% | 475,913,556 |
| 2013-11-15 | 2013-11-13 | 511.132 | 907,938 | -1,075 | 14.15% | 464,076,052 |
| 2013-11-14 | 2013-11-12 | 511.132 | 909,013 | -21,978 | 14.17% | 464,625,519 |
| 2013-11-13 | 2013-11-11 | 516.749 | 930,991 | -1,042 | 14.18% | 481,088,397 |
| 2013-11-12 | 2013-11-08 | 539.216 | 932,033 | -1,773 | 14.19% | 502,567,147 |
| 2013-11-11 | 2013-11-07 | 548.577 | 933,806 | -1,157 | 14.22% | 512,264,899 |
| 2013-11-08 | 2013-11-06 | 550.450 | 934,963 | +32 | 14.24% | 514,650,114 |
| 2013-11-07 | 2013-11-05 | 554.194 | 934,931 | -684 | 14.24% | 518,133,401 |
| 2013-11-06 | 2013-11-04 | 550.450 | 935,615 | -8,161 | 14.25% | 515,009,007 |
| 2013-11-05 | 2013-11-01 | 552.322 | 943,776 | -897 | 14.37% | 521,268,238 |
| 2013-11-04 | 2013-10-31 | 548.577 | 944,673 | +5,950 | 14.38% | 518,226,290 |
| 2013-11-01 | 2013-10-30 | 546.705 | 938,723 | +176 | 14.29% | 513,204,704 |
| 2013-10-31 | 2013-10-29 | 552.322 | 938,547 | -1,867 | 14.29% | 518,380,146 |
| 2013-10-30 | 2013-10-28 | 546.705 | 940,414 | -241 | 14.32% | 514,129,182 |
| 2013-10-29 | 2013-10-25 | 548.577 | 940,655 | +6,420 | 14.32% | 516,022,106 |
| 2013-10-28 | 2013-10-24 | 542.961 | 934,235 | +85 | 14.23% | 507,252,796 |
| 2013-10-25 | 2013-10-23 | 542.961 | 934,150 | -1,826 | 14.22% | 507,206,644 |
| 2013-10-24 | 2013-10-22 | 531.727 | 935,976 | +117 | 14.25% | 497,683,647 |
| 2013-10-23 | 2013-10-21 | 526.110 | 935,859 | -112 | 14.25% | 492,364,871 |
| 2013-10-22 | 2013-10-18 | 522.366 | 935,971 | +3,418 | 14.25% | 488,918,999 |
| 2013-10-21 | 2013-10-17 | 524.238 | 932,553 | +1,507 | 14.20% | 488,879,552 |
| 2013-10-18 | 2013-10-16 | 522.366 | 931,046 | -633 | 14.18% | 486,346,349 |
| 2013-10-17 | 2013-10-15 | 531.727 | 931,679 | -1,122 | 14.19% | 495,398,816 |
| 2013-10-16 | 2013-10-11 | 529.855 | 932,801 | -6,057 | 14.20% | 494,248,951 |
| 2013-10-15 | 2013-10-10 | 522.366 | 938,858 | -6,291 | 14.30% | 490,427,069 |
| 2013-10-11 | 2013-10-09 | 507.387 | 945,149 | -7,528 | 14.39% | 479,556,617 |
| 2013-10-10 | 2013-10-08 | 516.749 | 952,677 | -4,166 | 14.51% | 492,294,610 |
| 2013-10-09 | 2013-10-07 | 509.260 | 956,843 | -3,696 | 14.57% | 487,281,481 |
| 2013-10-08 | 2013-10-04 | 503.643 | 960,539 | -838 | 14.63% | 483,768,516 |
| 2013-10-07 | 2013-10-03 | 499.898 | 961,377 | -8,738 | 14.64% | 480,590,639 |
| 2013-10-04 | 2013-10-02 | 496.154 | 970,115 | +1,757 | 14.77% | 481,326,100 |
| 2013-10-03 | 2013-09-30 | 501.770 | 968,358 | -2,040 | 14.75% | 485,893,464 |
| 2013-10-02 | 2013-09-27 | 499.898 | 970,398 | -6,689 | 14.78% | 485,100,221 |
| 2013-09-30 | 2013-09-26 | 522.366 | 977,087 | -3,867 | 14.88% | 510,396,581 |
| 2013-09-27 | 2013-09-25 | 527.982 | 980,954 | -2,801 | 14.94% | 517,926,424 |
| 2013-09-26 | 2013-09-24 | 529.855 | 983,755 | -513 | 14.98% | 521,247,165 |
| 2013-09-25 | 2013-09-23 | 531.727 | 984,268 | +283 | 14.99% | 523,361,804 |
| 2013-09-24 | 2013-09-19 | 531.727 | 983,985 | -69 | 14.98% | 523,211,325 |
| 2013-09-23 | 2013-09-18 | 529.855 | 984,054 | -5,133 | 14.98% | 521,405,592 |
| 2013-09-19 | 2013-09-17 | 516.749 | 989,187 | -2,766 | 15.06% | 511,161,105 |
| 2013-09-18 | 2013-09-16 | 505.515 | 991,953 | -2,591 | 15.10% | 501,447,162 |
| 2013-09-17 | 2013-09-13 | 511.132 | 994,544 | -2,013 | 15.14% | 508,343,139 |
| 2013-09-16 | 2013-09-12 | 524.238 | 996,557 | -1,611 | 15.17% | 522,432,870 |
| 2013-09-13 | 2013-09-11 | 526.110 | 998,168 | -3,701 | 15.20% | 525,146,265 |
| 2013-09-12 | 2013-09-10 | 533.599 | 1,001,869 | -358 | 15.26% | 534,596,507 |
| 2013-09-11 | 2013-09-09 | 533.599 | 1,002,227 | -2,660 | 15.26% | 534,787,536 |
| 2013-09-10 | 2013-09-06 | 539.216 | 1,004,887 | -486 | 15.30% | 541,851,193 |
| 2013-09-09 | 2013-09-05 | 541.088 | 1,005,373 | +3,165 | 15.31% | 543,995,589 |
| 2013-09-06 | 2013-09-04 | 550.450 | 1,002,208 | -267 | 15.26% | 551,665,105 |
| 2013-09-05 | 2013-09-03 | 554.194 | 1,002,475 | -1,714 | 15.26% | 555,565,898 |
| 2013-09-04 | 2013-09-02 | 548.577 | 1,004,189 | -1,250 | 15.29% | 550,875,424 |
| 2013-09-03 | 2013-08-30 | 548.577 | 1,005,439 | +2,521 | 15.31% | 551,561,146 |
| 2013-09-02 | 2013-08-29 | 537.344 | 1,002,918 | -1,880 | 15.27% | 538,911,735 |
| 2013-08-30 | 2013-08-28 | 531.727 | 1,004,798 | -2,318 | 15.30% | 534,278,158 |
| 2013-08-29 | 2013-08-27 | 526.110 | 1,007,116 | -4,460 | 15.34% | 529,853,898 |
| 2013-08-28 | 2013-08-26 | 527.982 | 1,011,576 | -1,020 | 15.40% | 534,094,300 |
| 2013-08-27 | 2013-08-23 | 516.749 | 1,012,596 | -1,853 | 15.42% | 523,257,676 |
| 2013-08-26 | 2013-08-22 | 524.238 | 1,014,449 | -2,671 | 15.45% | 531,812,533 |
| 2013-08-23 | 2013-08-21 | 514.876 | 1,017,120 | -4,690 | 15.49% | 523,691,115 |
| 2013-08-22 | 2013-08-20 | 486.792 | 1,021,810 | -881 | 15.56% | 497,409,201 |
| 2013-08-21 | 2013-08-19 | 469.942 | 1,022,691 | +837 | 15.57% | 480,605,209 |
| 2013-08-20 | 2013-08-16 | 462.453 | 1,021,854 | +3,378 | 15.56% | 472,559,089 |
| 2013-08-19 | 2013-08-15 | 466.197 | 1,018,476 | -3,462 | 15.51% | 474,810,664 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,021,938 | -7,077 | 15.56% | 457,291,119 |
| 2013-08-15 | 2013-08-12 | 451.219 | 1,029,015 | -13,235 | 15.67% | 464,311,100 |
| 2013-08-13 | 2013-08-09 | 454.964 | 1,042,250 | -780 | 15.87% | 474,185,747 |
| 2013-08-12 | 2013-08-08 | 449.347 | 1,043,030 | -3,514 | 15.88% | 468,682,092 |
| 2013-08-09 | 2013-08-07 | 449.347 | 1,046,544 | -796 | 15.94% | 470,261,096 |
| 2013-08-08 | 2013-08-06 | 449.347 | 1,047,340 | -4,481 | 15.95% | 470,618,776 |
| 2013-08-07 | 2013-08-05 | 456.836 | 1,051,821 | -7,547 | 16.02% | 480,509,504 |
| 2013-08-06 | 2013-08-02 | 477.431 | 1,059,368 | +2,676 | 16.13% | 505,774,988 |
| 2013-08-05 | 2013-08-01 | 479.303 | 1,056,692 | +1,777 | 16.09% | 506,475,804 |
| 2013-08-02 | 2013-07-31 | 477.431 | 1,054,915 | -524 | 16.06% | 503,648,989 |
| 2013-08-01 | 2013-07-30 | 483.048 | 1,055,439 | -1,677 | 16.07% | 509,827,388 |
| 2013-07-31 | 2013-07-29 | 481.175 | 1,057,116 | -3,039 | 16.10% | 508,658,244 |
| 2013-07-30 | 2013-07-26 | 498.026 | 1,060,155 | -331 | 16.14% | 527,984,679 |
| 2013-07-29 | 2013-07-25 | 496.154 | 1,060,486 | -5,979 | 16.15% | 526,164,001 |
| 2013-07-26 | 2013-07-24 | 496.154 | 1,066,465 | +10,194 | 16.24% | 529,130,504 |
| 2013-07-25 | 2013-07-23 | 498.026 | 1,056,271 | +878 | 16.08% | 526,050,347 |
| 2013-07-24 | 2013-07-22 | 484.920 | 1,055,393 | +582 | 16.07% | 511,781,157 |
| 2013-07-23 | 2013-07-19 | 486.792 | 1,054,811 | +1,093 | 16.06% | 513,473,833 |
| 2013-07-22 | 2013-07-18 | 499.898 | 1,053,718 | +854 | 16.05% | 526,751,739 |
| 2013-07-19 | 2013-07-17 | 507.387 | 1,052,864 | +305 | 16.03% | 534,209,842 |
| 2013-07-18 | 2013-07-16 | 513.004 | 1,052,559 | +811 | 16.03% | 539,967,138 |
| 2013-07-17 | 2013-07-15 | 503.643 | 1,051,748 | +373 | 16.02% | 529,705,269 |
| 2013-07-16 | 2013-07-12 | 501.770 | 1,051,375 | +871 | 16.01% | 527,548,944 |
| 2013-07-15 | 2013-07-11 | 507.387 | 1,050,504 | -139 | 16.00% | 533,012,408 |
| 2013-07-12 | 2013-07-10 | 488.665 | 1,050,643 | +1,554 | 16.00% | 513,411,978 |
| 2013-07-11 | 2013-07-09 | 488.665 | 1,049,089 | +523 | 15.97% | 512,652,593 |
| 2013-07-10 | 2013-07-08 | 490.537 | 1,048,566 | +1,063 | 15.97% | 514,360,229 |
| 2013-07-09 | 2013-07-05 | 499.898 | 1,047,503 | +2,606 | 15.95% | 523,644,872 |
| 2013-07-08 | 2013-07-04 | 501.770 | 1,044,897 | +4,444 | 15.91% | 524,298,475 |
| 2013-07-05 | 2013-07-03 | 507.387 | 1,040,453 | -321 | 15.84% | 527,912,658 |
| 2013-07-04 | 2013-07-02 | 513.004 | 1,040,774 | +1,464 | 15.85% | 533,921,384 |
| 2013-07-03 | 2013-06-28 | 516.749 | 1,039,310 | +2,304 | 15.83% | 537,062,101 |
| 2013-07-02 | 2013-06-27 | 516.749 | 1,037,006 | +7,668 | 15.79% | 535,871,512 |
| 2013-06-28 | 2013-06-26 | 496.154 | 1,029,338 | +663 | 15.67% | 510,709,807 |
| 2013-06-27 | 2013-06-25 | 475.559 | 1,028,675 | +5,377 | 15.66% | 489,195,237 |
| 2013-06-26 | 2013-06-24 | 503.643 | 1,023,298 | +7,467 | 15.58% | 515,376,632 |
| 2013-06-25 | 2013-06-21 | 516.749 | 1,015,831 | +1,925 | 15.47% | 524,929,358 |
| 2013-06-24 | 2013-06-20 | 529.855 | 1,013,906 | +9,591 | 15.44% | 537,222,813 |
| 2013-06-21 | 2013-06-19 | 520.493 | 1,004,315 | +2,126 | 15.29% | 522,739,193 |
| 2013-06-20 | 2013-06-18 | 531.727 | 1,002,189 | +8,041 | 15.26% | 532,890,882 |
| 2013-06-19 | 2013-06-17 | 533.599 | 994,148 | +3,922 | 15.14% | 530,476,588 |
| 2013-06-18 | 2013-06-14 | 535.471 | 990,226 | +11,279 | 15.10% | 530,237,790 |
| 2013-06-17 | 2013-06-13 | 531.727 | 978,947 | +10,031 | 14.93% | 520,532,485 |
| 2013-06-14 | 2013-06-11 | 535.471 | 968,916 | +1,640 | 14.78% | 518,826,892 |
| 2013-06-13 | 2013-06-10 | 548.577 | 967,276 | +8,871 | 14.75% | 530,625,786 |
| 2013-06-11 | 2013-06-07 | 526.110 | 958,405 | +1,250 | 14.62% | 504,226,549 |
| 2013-06-10 | 2013-06-06 | 531.727 | 957,155 | -30,703 | 14.60% | 508,945,092 |
| 2013-06-07 | 2013-06-05 | 533.599 | 987,858 | +6,240 | 15.06% | 527,120,249 |
| 2013-06-06 | 2013-06-04 | 544.833 | 981,618 | +28 | 14.97% | 534,817,760 |
| 2013-06-05 | 2013-06-03 | 559.811 | 981,590 | -2,608 | 14.97% | 549,504,979 |
| 2013-06-04 | 2013-05-31 | 623.469 | 984,198 | +1,615 | 15.01% | 613,616,501 |
| 2013-06-03 | 2013-05-30 | 619.724 | 982,583 | +779 | 14.98% | 608,930,262 |
| 2013-05-31 | 2013-05-29 | 617.852 | 981,804 | -45 | 14.97% | 606,609,287 |
| 2013-05-30 | 2013-05-28 | 617.852 | 981,849 | +4,247 | 14.97% | 606,637,091 |
| 2013-05-29 | 2013-05-27 | 593.512 | 977,602 | -1,403 | 14.91% | 580,218,620 |
| 2013-05-28 | 2013-05-24 | 606.618 | 979,005 | +348 | 14.93% | 593,882,104 |
| 2013-05-27 | 2013-05-23 | 601.001 | 978,657 | +4,385 | 14.92% | 588,174,047 |
| 2013-05-24 | 2013-05-22 | 610.363 | 974,272 | -1,309 | 14.86% | 594,659,196 |
| 2013-05-23 | 2013-05-21 | 615.979 | 975,581 | +534 | 14.88% | 600,937,837 |
| 2013-05-22 | 2013-05-20 | 625.341 | 975,047 | -200 | 14.87% | 609,736,699 |
| 2013-05-21 | 2013-05-16 | 621.596 | 975,247 | -147 | 14.87% | 606,209,900 |
| 2013-05-20 | 2013-05-15 | 617.852 | 975,394 | +5,576 | 14.87% | 602,648,858 |
| 2013-05-16 | 2013-05-14 | 619.724 | 969,818 | -154 | 14.79% | 601,019,485 |
| 2013-05-15 | 2013-05-13 | 623.469 | 969,972 | +12,883 | 14.79% | 604,747,037 |
| 2013-05-14 | 2013-05-10 | 623.469 | 957,089 | +1,080 | 14.60% | 596,714,892 |
| 2013-05-13 | 2013-05-09 | 636.574 | 956,009 | -1,060 | 14.58% | 608,570,948 |
| 2013-05-10 | 2013-05-08 | 625.341 | 957,069 | +705 | 14.60% | 598,494,322 |
| 2013-05-09 | 2013-05-07 | 615.979 | 956,364 | +96 | 14.58% | 589,100,560 |
| 2013-05-08 | 2013-05-06 | 621.596 | 956,268 | +943 | 14.58% | 594,412,625 |
| 2013-05-07 | 2013-05-03 | 617.852 | 955,325 | -2,596 | 14.57% | 590,249,192 |
| 2013-05-06 | 2013-05-02 | 614.107 | 957,921 | -1,679 | 14.61% | 588,266,146 |
| 2013-05-03 | 2013-04-30 | 617.852 | 959,600 | +1,255 | 14.63% | 592,890,508 |
| 2013-05-02 | 2013-04-29 | 623.469 | 958,345 | +1,519 | 14.61% | 597,497,968 |
| 2013-04-30 | 2013-04-26 | 621.596 | 956,826 | +8,121 | 14.59% | 594,759,475 |
| 2013-04-29 | 2013-04-25 | 638.447 | 948,705 | +96 | 14.47% | 605,697,647 |
| 2013-04-26 | 2013-04-24 | 644.064 | 948,609 | -404 | 14.47% | 610,964,535 |
| 2013-04-25 | 2013-04-23 | 630.958 | 949,013 | +695 | 14.47% | 598,787,024 |
| 2013-04-24 | 2013-04-22 | 630.958 | 948,318 | +2,521 | 14.46% | 598,348,509 |
| 2013-04-23 | 2013-04-19 | 615.979 | 945,797 | -972 | 14.42% | 582,591,506 |
| 2013-04-22 | 2013-04-18 | 602.873 | 946,769 | +94 | 14.44% | 570,781,935 |
| 2013-04-19 | 2013-04-17 | 608.490 | 946,675 | +769 | 14.44% | 576,042,581 |
| 2013-04-18 | 2013-04-16 | 589.768 | 945,906 | +331 | 14.43% | 557,864,662 |
| 2013-04-17 | 2013-04-15 | 601.001 | 945,575 | +652 | 14.42% | 568,291,724 |
| 2013-04-16 | 2013-04-12 | 619.724 | 944,923 | -6,209 | 14.41% | 585,591,456 |
| 2013-04-15 | 2013-04-11 | 645.936 | 951,132 | -1,581 | 14.50% | 614,370,291 |
| 2013-04-12 | 2013-04-10 | 638.447 | 952,713 | -40 | 14.53% | 608,256,542 |
| 2013-04-11 | 2013-04-09 | 645.936 | 952,753 | +254 | 14.53% | 615,417,353 |
| 2013-04-10 | 2013-04-08 | 655.297 | 952,499 | -2,826 | 14.53% | 624,170,000 |
| 2013-04-09 | 2013-04-05 | 647.808 | 955,325 | +2,553 | 14.57% | 618,867,334 |
| 2013-04-08 | 2013-04-03 | 664.659 | 952,772 | -7,325 | 14.53% | 633,268,166 |
| 2013-04-05 | 2013-04-02 | 672.148 | 960,097 | +7 | 14.64% | 645,327,064 |
| 2013-04-03 | 2013-03-28 | 750.783 | 960,090 | -1,883 | 14.64% | 720,819,683 |
| 2013-04-02 | 2013-03-27 | 773.251 | 961,973 | +1,166 | 14.67% | 743,846,378 |
| 2013-03-28 | 2013-03-26 | 767.634 | 960,807 | -1,501 | 14.65% | 737,548,074 |
| 2013-03-27 | 2013-03-25 | 748.911 | 962,308 | +710 | 14.68% | 720,683,212 |
| 2013-03-26 | 2013-03-22 | 762.017 | 961,598 | +1,424 | 14.66% | 732,754,136 |
| 2013-03-25 | 2013-03-21 | 767.634 | 960,174 | -1,366 | 14.64% | 737,062,162 |
| 2013-03-22 | 2013-03-20 | 754.528 | 961,540 | -390 | 14.66% | 725,508,859 |
| 2013-03-21 | 2013-03-19 | 739.550 | 961,930 | +4,107 | 14.67% | 711,395,122 |
| 2013-03-20 | 2013-03-18 | 732.061 | 957,823 | +5,573 | 14.61% | 701,184,548 |
| 2013-03-19 | 2013-03-15 | 739.550 | 952,250 | -2,183 | 14.52% | 704,236,280 |
| 2013-03-18 | 2013-03-14 | 730.188 | 954,433 | -1,023 | 14.56% | 696,915,898 |
| 2013-03-15 | 2013-03-13 | 741.083 | 955,456 | +3,952 | 14.57% | 708,072,369 |
| 2013-03-14 | 2013-03-12 | 733.709 | 951,504 | -13,855 | 14.51% | 698,127,254 |
| 2013-03-13 | 2013-03-11 | 741.083 | 965,359 | -6,754 | 14.50% | 715,411,316 |
| 2013-03-12 | 2013-03-08 | 748.457 | 972,113 | +2,773 | 14.60% | 727,584,916 |
| 2013-03-11 | 2013-03-07 | 724.492 | 969,340 | +4,307 | 14.56% | 702,278,846 |
| 2013-03-08 | 2013-03-06 | 718.961 | 965,033 | -7,210 | 14.49% | 693,821,373 |
| 2013-03-07 | 2013-03-05 | 694.996 | 972,243 | -761 | 14.60% | 675,704,914 |
| 2013-03-06 | 2013-03-04 | 680.248 | 973,004 | +3,024 | 14.61% | 661,884,017 |
| 2013-03-05 | 2013-03-01 | 682.091 | 969,980 | -800 | 14.56% | 661,615,096 |
| 2013-03-04 | 2013-02-28 | 685.778 | 970,780 | +5,430 | 14.58% | 665,740,017 |
| 2013-03-01 | 2013-02-27 | 676.561 | 965,350 | +140 | 14.50% | 653,118,172 |
| 2013-02-28 | 2013-02-26 | 672.874 | 965,210 | -586 | 14.49% | 649,464,742 |
| 2013-02-27 | 2013-02-25 | 689.465 | 965,796 | -1,224 | 14.50% | 665,882,968 |
| 2013-02-26 | 2013-02-22 | 691.309 | 967,020 | +2,179 | 14.52% | 668,509,566 |
| 2013-02-25 | 2013-02-21 | 685.778 | 964,841 | -2,264 | 14.49% | 661,667,178 |
| 2013-02-22 | 2013-02-20 | 689.465 | 967,105 | +3,151 | 14.52% | 666,785,479 |
| 2013-02-21 | 2013-02-19 | 672.874 | 963,954 | -76 | 14.47% | 648,619,613 |
| 2013-02-20 | 2013-02-18 | 680.248 | 964,030 | +2,708 | 14.48% | 655,779,472 |
| 2013-02-19 | 2013-02-15 | 687.622 | 961,322 | +280 | 14.43% | 661,026,112 |
| 2013-02-18 | 2013-02-14 | 685.778 | 961,042 | -2,126 | 14.43% | 659,061,906 |
| 2013-02-15 | 2013-02-08 | 661.813 | 963,168 | -6,783 | 14.46% | 637,437,187 |
| 2013-02-14 | 2013-02-07 | 663.657 | 969,951 | -1,909 | 14.56% | 643,714,361 |
| 2013-02-08 | 2013-02-06 | 661.813 | 971,860 | -50 | 14.59% | 643,189,667 |
| 2013-02-07 | 2013-02-05 | 659.970 | 971,910 | -590 | 14.59% | 641,431,050 |
| 2013-02-06 | 2013-02-04 | 665.500 | 972,500 | +1,502 | 14.60% | 647,198,816 |
| 2013-02-05 | 2013-02-01 | 656.283 | 970,998 | +3,940 | 14.58% | 637,249,107 |
| 2013-02-04 | 2013-01-31 | 648.909 | 967,058 | -84 | 14.52% | 627,532,305 |
| 2013-02-01 | 2013-01-30 | 643.378 | 967,142 | +900 | 14.52% | 622,238,062 |
| 2013-01-31 | 2013-01-29 | 643.378 | 966,242 | +2,139 | 14.51% | 621,659,021 |
| 2013-01-30 | 2013-01-28 | 639.691 | 964,103 | +2,560 | 14.48% | 616,728,206 |
| 2013-01-29 | 2013-01-25 | 641.535 | 961,543 | -3,197 | 14.44% | 616,863,192 |
| 2013-01-28 | 2013-01-24 | 647.065 | 964,740 | +2,653 | 14.49% | 624,249,645 |
| 2013-01-25 | 2013-01-23 | 647.065 | 962,087 | -180,256 | 14.45% | 622,532,981 |
| 2013-01-24 | 2013-01-22 | 645.222 | 1,142,343 | +24,816 | 17.15% | 737,064,461 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,117,527 | +13,272 | 16.78% | 727,233,091 |
| 2013-01-22 | 2013-01-18 | 639.691 | 1,104,255 | +4,005 | 16.58% | 706,382,207 |
| 2013-01-21 | 2013-01-17 | 626.787 | 1,100,250 | -3,177 | 16.52% | 689,622,141 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,103,427 | +9,914 | 16.57% | 707,886,700 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,093,513 | +678 | 16.42% | 719,669,453 |
| 2013-01-16 | 2013-01-14 | 676.561 | 1,092,835 | +5,171 | 16.41% | 739,369,552 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,087,664 | +7,740 | 16.33% | 743,891,448 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,079,924 | +16,363 | 16.22% | 738,597,792 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,063,561 | +5,342 | 15.97% | 725,445,899 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,058,219 | -913 | 15.89% | 725,703,800 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,059,132 | -6,433 | 15.90% | 720,472,416 |
| 2013-01-08 | 2013-01-04 | 674.718 | 1,065,565 | -4,464 | 16.00% | 718,955,375 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,070,029 | -6,319 | 16.07% | 708,159,196 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,076,348 | +26,652 | 16.16% | 746,073,227 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,049,696 | +4,637 | 15.76% | 712,118,491 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,045,059 | +1,221 | 15.69% | 722,458,624 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,043,838 | -130 | 15.90% | 740,857,590 |
| 2012-12-27 | 2012-12-20 | 678.405 | 1,043,968 | +51 | 15.91% | 708,232,590 |
| 2012-12-21 | 2012-12-19 | 676.561 | 1,043,917 | -480 | 15.91% | 706,273,541 |
| 2012-12-20 | 2012-12-18 | 659.970 | 1,044,397 | -6,724 | 15.91% | 689,270,267 |
| 2012-12-19 | 2012-12-17 | 665.500 | 1,051,121 | +369 | 16.01% | 699,521,097 |
| 2012-12-18 | 2012-12-14 | 663.657 | 1,050,752 | +1,411 | 16.01% | 697,338,476 |
| 2012-12-17 | 2012-12-13 | 671.031 | 1,049,341 | +5,276 | 15.99% | 704,139,857 |
| 2012-12-14 | 2012-12-12 | 647.065 | 1,044,065 | +565 | 15.91% | 675,578,089 |
| 2012-12-13 | 2012-12-11 | 647.065 | 1,043,500 | -133 | 15.90% | 675,212,498 |
| 2012-12-12 | 2012-12-10 | 645.222 | 1,043,633 | +2,219 | 15.90% | 673,374,630 |
| 2012-12-11 | 2012-12-07 | 639.691 | 1,041,414 | +5,793 | 15.87% | 666,183,372 |
| 2012-12-10 | 2012-12-06 | 647.065 | 1,035,621 | +2,224 | 15.78% | 670,114,271 |
| 2012-12-07 | 2012-12-05 | 645.222 | 1,033,397 | +534 | 15.74% | 666,770,141 |
| 2012-12-06 | 2012-12-04 | 647.065 | 1,032,863 | +7,419 | 15.61% | 668,329,665 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,025,444 | +2,369 | 15.50% | 661,638,693 |
| 2012-12-04 | 2012-11-30 | 671.031 | 1,023,075 | +15,415 | 15.47% | 686,514,569 |
| 2012-12-03 | 2012-11-29 | 671.031 | 1,007,660 | -1,569 | 15.23% | 676,170,633 |
| 2012-11-30 | 2012-11-28 | 669.187 | 1,009,229 | +5,633 | 15.26% | 675,362,976 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,003,596 | +101 | 15.17% | 686,394,403 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,003,495 | +4,569 | 15.17% | 673,375,791 |
| 2012-11-27 | 2012-11-23 | 658.126 | 998,926 | -996 | 15.10% | 657,419,279 |
| 2012-11-26 | 2012-11-22 | 619.413 | 999,922 | -7,538 | 15.12% | 619,364,491 |
| 2012-11-23 | 2012-11-21 | 599.134 | 1,007,460 | -413 | 15.23% | 603,603,953 |
| 2012-11-22 | 2012-11-20 | 648.909 | 1,007,873 | -5,581 | 15.24% | 654,017,511 |
| 2012-11-21 | 2012-11-19 | 624.943 | 1,013,454 | -1,275 | 15.32% | 633,351,264 |
| 2012-11-20 | 2012-11-16 | 634.161 | 1,014,729 | -6,807 | 15.34% | 643,501,283 |
| 2012-11-19 | 2012-11-15 | 650.752 | 1,021,536 | +854 | 15.44% | 664,766,742 |
| 2012-11-16 | 2012-11-14 | 650.752 | 1,020,682 | +1,091 | 15.43% | 664,211,000 |
| 2012-11-15 | 2012-11-13 | 647.065 | 1,019,591 | +6,588 | 15.41% | 659,741,817 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,013,003 | +2,576 | 15.31% | 653,611,490 |
| 2012-11-13 | 2012-11-09 | 720.805 | 1,010,427 | +934 | 15.27% | 728,320,614 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,009,493 | -2,643 | 15.26% | 735,091,346 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,012,136 | +10,837 | 15.30% | 716,459,148 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,001,299 | -42,345 | 15.14% | 735,367,527 |
| 2012-11-07 | 2012-11-05 | 773.346 | 1,043,644 | -8,978 | 15.15% | 807,098,215 |
| 2012-11-06 | 2012-11-02 | 746.801 | 1,052,622 | +6,412 | 15.28% | 786,099,396 |
| 2012-11-05 | 2012-11-01 | 748.571 | 1,046,210 | -1,512 | 15.18% | 783,162,354 |
| 2012-11-02 | 2012-10-31 | 768.037 | 1,047,722 | -7,030 | 15.20% | 804,689,551 |
| 2012-11-01 | 2012-10-30 | 769.807 | 1,054,752 | +1,242 | 15.31% | 811,955,417 |
| 2012-10-31 | 2012-10-29 | 769.807 | 1,053,510 | -1,012 | 15.29% | 810,999,317 |
| 2012-10-30 | 2012-10-26 | 778.655 | 1,054,522 | +2,993 | 15.30% | 821,109,147 |
| 2012-10-29 | 2012-10-25 | 791.043 | 1,051,529 | +1,163 | 15.26% | 831,804,655 |
| 2012-10-26 | 2012-10-24 | 792.813 | 1,050,366 | +6,875 | 15.24% | 832,743,475 |
| 2012-10-25 | 2012-10-22 | 769.807 | 1,043,491 | +303 | 15.14% | 803,286,621 |
| 2012-10-24 | 2012-10-19 | 762.728 | 1,043,188 | +3,211 | 15.14% | 795,668,970 |
| 2012-10-22 | 2012-10-18 | 771.577 | 1,039,977 | -1,369 | 15.09% | 802,421,936 |
| 2012-10-19 | 2012-10-17 | 755.650 | 1,041,346 | +1,421 | 15.11% | 786,892,665 |
| 2012-10-18 | 2012-10-16 | 752.110 | 1,039,925 | +2,069 | 15.09% | 782,138,237 |
| 2012-10-17 | 2012-10-15 | 720.256 | 1,037,856 | -305 | 15.06% | 747,522,172 |
| 2012-10-16 | 2012-10-12 | 711.408 | 1,038,161 | +163 | 15.07% | 738,555,832 |
| 2012-10-15 | 2012-10-11 | 707.868 | 1,037,998 | +187 | 15.06% | 734,766,043 |
| 2012-10-12 | 2012-10-10 | 718.486 | 1,037,811 | -34 | 15.06% | 745,653,176 |
| 2012-10-11 | 2012-10-09 | 722.026 | 1,037,845 | -2,167 | 15.06% | 749,350,893 |
| 2012-10-10 | 2012-10-08 | 707.868 | 1,040,012 | -4,787 | 15.09% | 736,191,690 |
| 2012-10-09 | 2012-10-05 | 706.099 | 1,044,799 | -2,856 | 15.16% | 737,731,305 |
| 2012-10-08 | 2012-10-04 | 706.099 | 1,047,655 | -429 | 15.20% | 739,747,923 |
| 2012-10-05 | 2012-10-03 | 707.868 | 1,048,084 | +120 | 15.21% | 741,905,604 |
| 2012-10-04 | 2012-09-28 | 707.868 | 1,047,964 | -906 | 15.21% | 741,820,660 |
| 2012-10-03 | 2012-09-27 | 700.790 | 1,048,870 | -2,738 | 15.22% | 735,037,368 |
| 2012-09-28 | 2012-09-26 | 722.026 | 1,051,608 | -3,547 | 15.26% | 759,288,135 |
| 2012-09-27 | 2012-09-25 | 757.419 | 1,055,155 | +621 | 15.31% | 799,194,708 |
| 2012-09-26 | 2012-09-24 | 778.655 | 1,054,534 | +584 | 15.30% | 821,118,491 |
| 2012-09-25 | 2012-09-21 | 787.504 | 1,053,950 | +6,289 | 15.29% | 829,989,481 |
| 2012-09-24 | 2012-09-20 | 725.565 | 1,047,661 | +34 | 15.20% | 760,146,330 |
| 2012-09-21 | 2012-09-19 | 707.868 | 1,047,627 | +338 | 15.20% | 741,582,108 |
| 2012-09-20 | 2012-09-18 | 690.172 | 1,047,289 | +599 | 15.20% | 722,809,277 |
| 2012-09-19 | 2012-09-17 | 679.554 | 1,046,690 | -2,644 | 15.19% | 711,282,082 |
| 2012-09-18 | 2012-09-14 | 668.936 | 1,049,334 | +446 | 15.23% | 701,936,965 |
| 2012-09-17 | 2012-09-13 | 651.239 | 1,048,888 | +1,672 | 15.22% | 683,076,752 |
| 2012-09-14 | 2012-09-12 | 612.306 | 1,047,216 | +311 | 15.20% | 641,216,865 |
| 2012-09-13 | 2012-09-11 | 601.688 | 1,046,905 | -5,239 | 15.19% | 629,910,373 |
| 2012-09-12 | 2012-09-10 | 624.694 | 1,052,144 | -769 | 15.27% | 657,267,953 |
| 2012-09-11 | 2012-09-07 | 631.773 | 1,052,913 | -82 | 15.28% | 665,201,581 |
| 2012-09-10 | 2012-09-06 | 612.306 | 1,052,995 | -468 | 15.28% | 644,755,383 |
| 2012-09-07 | 2012-09-05 | 619.385 | 1,053,463 | +920 | 15.29% | 652,499,075 |
| 2012-09-06 | 2012-09-04 | 617.615 | 1,052,543 | -5,216 | 15.27% | 650,066,586 |
| 2012-09-05 | 2012-09-03 | 624.694 | 1,057,759 | +1,293 | 15.35% | 660,775,609 |
| 2012-09-04 | 2012-08-31 | 651.239 | 1,056,466 | -732 | 15.33% | 688,011,841 |
| 2012-09-03 | 2012-08-30 | 645.930 | 1,057,198 | +260 | 15.34% | 682,875,869 |
| 2012-08-31 | 2012-08-29 | 644.160 | 1,056,938 | +2,400 | 15.34% | 680,837,495 |
| 2012-08-30 | 2012-08-28 | 631.773 | 1,054,538 | +894 | 15.30% | 666,228,212 |
| 2012-08-29 | 2012-08-27 | 615.846 | 1,053,644 | +1,874 | 15.29% | 648,881,977 |
| 2012-08-28 | 2012-08-24 | 619.385 | 1,051,770 | +2,479 | 15.26% | 651,450,456 |
| 2012-08-27 | 2012-08-23 | 619.385 | 1,049,291 | -576 | 15.23% | 649,915,001 |
| 2012-08-24 | 2012-08-22 | 610.537 | 1,049,867 | -2,972 | 15.24% | 640,982,170 |
| 2012-08-23 | 2012-08-21 | 605.228 | 1,052,839 | -6,468 | 15.28% | 637,207,148 |
| 2012-08-22 | 2012-08-20 | 587.531 | 1,059,307 | -1,906 | 15.37% | 622,375,510 |
| 2012-08-21 | 2012-08-17 | 603.458 | 1,061,213 | -5,062 | 15.40% | 640,397,325 |
| 2012-08-20 | 2012-08-16 | 621.155 | 1,066,275 | -6,270 | 15.47% | 662,321,590 |
| 2012-08-17 | 2012-08-15 | 667.166 | 1,072,545 | -1,579 | 15.56% | 715,565,580 |
| 2012-08-16 | 2012-08-14 | 676.014 | 1,074,124 | -2,079 | 15.59% | 726,123,266 |
| 2012-08-15 | 2012-08-13 | 672.475 | 1,076,203 | -195 | 15.62% | 723,719,649 |
| 2012-08-14 | 2012-08-10 | 679.554 | 1,076,398 | -2,286 | 15.62% | 731,470,264 |
| 2012-08-13 | 2012-08-09 | 700.790 | 1,078,684 | -2,983 | 15.65% | 755,930,715 |
| 2012-08-10 | 2012-08-08 | 700.790 | 1,081,667 | -1,328 | 15.70% | 758,021,171 |
| 2012-08-09 | 2012-08-07 | 668.936 | 1,082,995 | -3,074 | 15.72% | 724,454,009 |
| 2012-08-08 | 2012-08-06 | 647.700 | 1,086,069 | -661 | 15.76% | 703,446,498 |
| 2012-08-07 | 2012-08-03 | 653.009 | 1,086,730 | -548 | 15.77% | 709,644,092 |
| 2012-08-06 | 2012-08-02 | 658.318 | 1,087,278 | -86 | 15.78% | 715,774,314 |
| 2012-08-03 | 2012-08-01 | 681.323 | 1,087,364 | +574 | 15.78% | 740,846,526 |
| 2012-08-02 | 2012-07-31 | 656.548 | 1,086,790 | -148 | 15.77% | 713,529,794 |
| 2012-08-01 | 2012-07-30 | 651.239 | 1,086,938 | +374 | 15.77% | 707,856,395 |
| 2012-07-31 | 2012-07-27 | 640.621 | 1,086,564 | -908 | 15.77% | 696,075,666 |
| 2012-07-30 | 2012-07-26 | 619.385 | 1,087,472 | -2,391 | 15.78% | 673,563,736 |
| 2012-07-27 | 2012-07-25 | 677.784 | 1,089,863 | +701 | 15.79% | 738,691,755 |
| 2012-07-26 | 2012-07-24 | 672.475 | 1,089,162 | -475 | 15.78% | 732,434,253 |
| 2012-07-25 | 2012-07-23 | 693.711 | 1,089,637 | -90 | 15.79% | 755,893,269 |
| 2012-07-24 | 2012-07-20 | 711.408 | 1,089,727 | -53 | 15.79% | 775,240,287 |
| 2012-07-23 | 2012-07-19 | 706.099 | 1,089,780 | +62 | 15.79% | 769,492,335 |
| 2012-07-20 | 2012-07-18 | 723.795 | 1,089,718 | +181 | 15.79% | 788,732,982 |
| 2012-07-19 | 2012-07-17 | 723.795 | 1,089,537 | +55 | 15.79% | 788,601,975 |
| 2012-07-18 | 2012-07-16 | 737.953 | 1,089,482 | -34 | 15.79% | 803,986,365 |
| 2012-07-17 | 2012-07-13 | 741.492 | 1,089,516 | -119 | 15.79% | 807,867,625 |
| 2012-07-16 | 2012-07-12 | 741.492 | 1,089,635 | -79 | 15.79% | 807,955,863 |
| 2012-07-13 | 2012-07-11 | 746.801 | 1,089,714 | -996 | 15.79% | 813,799,747 |
| 2012-07-12 | 2012-07-10 | 775.116 | 1,090,710 | -51 | 15.81% | 845,426,729 |
| 2012-07-11 | 2012-07-09 | 759.189 | 1,090,761 | +430 | 15.81% | 828,093,666 |
| 2012-07-10 | 2012-07-06 | 773.346 | 1,090,331 | +1,752 | 15.80% | 843,203,433 |
| 2012-07-09 | 2012-07-05 | 776.886 | 1,088,579 | +2,306 | 15.78% | 845,701,384 |
| 2012-07-06 | 2012-07-04 | 771.577 | 1,086,273 | +299 | 15.74% | 838,142,848 |
| 2012-07-05 | 2012-07-03 | 769.807 | 1,085,974 | +971 | 15.74% | 835,990,329 |
| 2012-07-04 | 2012-06-29 | 769.807 | 1,085,003 | +2,116 | 15.72% | 835,242,847 |
| 2012-07-03 | 2012-06-28 | 755.650 | 1,082,887 | +380 | 15.69% | 818,283,104 |
| 2012-06-29 | 2012-06-27 | 768.037 | 1,082,507 | +119 | 15.69% | 831,405,727 |
| 2012-06-28 | 2012-06-26 | 769.807 | 1,082,388 | -126 | 15.66% | 833,229,802 |
| 2012-06-27 | 2012-06-25 | 769.807 | 1,082,514 | +322 | 15.66% | 833,326,797 |
| 2012-06-26 | 2012-06-22 | 775.116 | 1,082,192 | +3,891 | 15.66% | 838,824,291 |
| 2012-06-25 | 2012-06-21 | 783.964 | 1,078,301 | +91 | 15.60% | 845,349,506 |
| 2012-06-22 | 2012-06-20 | 775.116 | 1,078,210 | +1,056 | 15.60% | 835,737,780 |
| 2012-06-21 | 2012-06-19 | 746.801 | 1,077,154 | +463 | 15.59% | 804,419,923 |
| 2012-06-20 | 2012-06-18 | 746.801 | 1,076,691 | +8,834 | 15.58% | 804,074,155 |
| 2012-06-19 | 2012-06-15 | 737.953 | 1,067,857 | +1,040 | 15.45% | 788,028,134 |
| 2012-06-18 | 2012-06-14 | 745.032 | 1,066,817 | -1,615 | 15.44% | 794,812,324 |
| 2012-06-15 | 2012-06-13 | 736.183 | 1,068,432 | -842 | 15.46% | 786,561,684 |
| 2012-06-14 | 2012-06-12 | 743.262 | 1,069,274 | +542 | 15.47% | 794,750,603 |
| 2012-06-13 | 2012-06-11 | 745.032 | 1,068,732 | +555 | 15.46% | 796,239,059 |
| 2012-06-12 | 2012-06-08 | 734.414 | 1,068,177 | -480 | 15.46% | 784,483,635 |
| 2012-06-11 | 2012-06-07 | 732.644 | 1,068,657 | +2,905 | 15.46% | 782,944,982 |
| 2012-06-08 | 2012-06-06 | 720.256 | 1,065,752 | +175 | 15.42% | 767,614,438 |
| 2012-06-07 | 2012-06-05 | 704.329 | 1,065,577 | +712 | 15.42% | 750,516,905 |
| 2012-06-06 | 2012-06-04 | 690.172 | 1,064,865 | +1,901 | 15.41% | 734,939,736 |
| 2012-06-05 | 2012-06-01 | 702.559 | 1,062,964 | +3,840 | 15.38% | 746,795,396 |
| 2012-06-04 | 2012-05-31 | 690.172 | 1,059,124 | -1,996 | 15.33% | 730,977,460 |
| 2012-06-01 | 2012-05-30 | 691.941 | 1,061,120 | -1,488 | 15.35% | 734,232,876 |
| 2012-05-31 | 2012-05-29 | 707.868 | 1,062,608 | -4,693 | 15.38% | 752,186,685 |
| 2012-05-30 | 2012-05-28 | 707.868 | 1,067,301 | -1,537 | 15.44% | 755,508,712 |
| 2012-05-29 | 2012-05-25 | 707.868 | 1,068,838 | -2,453 | 15.47% | 756,596,706 |
| 2012-05-28 | 2012-05-24 | 706.099 | 1,071,291 | -7,357 | 15.50% | 756,437,274 |
| 2012-05-25 | 2012-05-23 | 704.329 | 1,078,648 | -2,013 | 15.59% | 759,723,191 |
| 2012-05-24 | 2012-05-22 | 734.414 | 1,080,661 | +2,892 | 15.62% | 793,652,053 |
| 2012-05-23 | 2012-05-21 | 718.486 | 1,077,769 | -772 | 15.57% | 774,362,459 |
| 2012-05-22 | 2012-05-18 | 706.099 | 1,078,541 | -6,452 | 15.59% | 761,556,490 |
| 2012-05-21 | 2012-05-17 | 730.874 | 1,084,993 | -1,479 | 15.68% | 792,993,371 |
| 2012-05-18 | 2012-05-16 | 750.341 | 1,086,472 | +140 | 15.70% | 815,224,014 |
| 2012-05-17 | 2012-05-15 | 776.886 | 1,086,332 | -4,275 | 15.70% | 843,955,722 |
| 2012-05-16 | 2012-05-14 | 776.886 | 1,090,607 | +72 | 15.76% | 847,276,908 |
| 2012-05-15 | 2012-05-11 | 782.195 | 1,090,535 | +2,436 | 15.76% | 853,010,637 |
| 2012-05-14 | 2012-05-10 | 796.352 | 1,088,099 | +969 | 15.72% | 866,509,830 |
| 2012-05-11 | 2012-05-09 | 805.200 | 1,087,130 | -1,474 | 15.71% | 875,357,478 |
| 2012-05-10 | 2012-05-08 | 814.049 | 1,088,604 | -6,615 | 15.73% | 886,176,699 |
| 2012-05-09 | 2012-05-07 | 815.818 | 1,095,219 | +2,699 | 15.83% | 893,499,808 |
| 2012-05-08 | 2012-05-04 | 838.824 | 1,092,520 | +898 | 15.79% | 916,432,129 |
| 2012-05-07 | 2012-05-03 | 831.745 | 1,091,622 | -1,358 | 15.77% | 907,951,617 |
| 2012-05-04 | 2012-05-02 | 844.133 | 1,092,980 | -4,070 | 15.79% | 922,620,634 |
| 2012-05-03 | 2012-04-30 | 821.127 | 1,097,050 | +1,449 | 15.85% | 900,817,825 |
| 2012-05-02 | 2012-04-27 | 819.358 | 1,095,601 | -4,471 | 15.83% | 897,689,158 |
| 2012-04-30 | 2012-04-26 | 844.133 | 1,100,072 | -8,179 | 15.90% | 928,607,226 |
| 2012-04-27 | 2012-04-25 | 863.600 | 1,108,251 | -5,479 | 16.01% | 957,085,029 |
| 2012-04-26 | 2012-04-24 | 856.521 | 1,113,730 | +4,284 | 16.08% | 953,932,947 |
| 2012-04-25 | 2012-04-23 | 886.605 | 1,109,446 | -1,678 | 16.02% | 983,640,640 |
| 2012-04-24 | 2012-04-20 | 909.611 | 1,111,124 | -712 | 16.04% | 1,010,690,576 |
| 2012-04-23 | 2012-04-19 | 911.381 | 1,111,836 | -1,552 | 16.05% | 1,013,305,803 |
| 2012-04-20 | 2012-04-18 | 937.926 | 1,113,388 | +656 | 16.07% | 1,044,275,225 |
| 2012-04-19 | 2012-04-17 | 945.004 | 1,112,732 | -668 | 16.06% | 1,051,536,625 |
| 2012-04-18 | 2012-04-16 | 952.083 | 1,113,400 | +957 | 16.07% | 1,060,049,295 |
| 2012-04-17 | 2012-04-13 | 953.853 | 1,112,443 | -1,970 | 16.06% | 1,061,106,810 |
| 2012-04-16 | 2012-04-12 | 953.853 | 1,114,413 | +1,071 | 16.09% | 1,062,985,900 |
| 2012-04-13 | 2012-04-11 | 953.853 | 1,113,342 | -2,299 | 16.07% | 1,061,964,324 |
| 2012-04-12 | 2012-04-10 | 973.319 | 1,115,641 | +2,861 | 16.11% | 1,085,874,726 |
| 2012-04-11 | 2012-04-05 | 971.549 | 1,112,780 | -1,116 | 16.06% | 1,081,120,805 |
| 2012-04-10 | 2012-04-03 | 959.162 | 1,113,896 | -1,212 | 16.08% | 1,068,406,447 |
| 2012-04-05 | 2012-04-02 | 946.774 | 1,115,108 | -10,852 | 16.10% | 1,055,755,330 |
| 2012-04-03 | 2012-03-30 | 934.386 | 1,125,960 | -2,509 | 16.25% | 1,052,081,669 |
| 2012-04-02 | 2012-03-29 | 950.313 | 1,128,469 | -103 | 16.29% | 1,072,399,216 |
| 2012-03-30 | 2012-03-28 | 985.707 | 1,128,572 | -938 | 16.29% | 1,112,441,124 |
| 2012-03-29 | 2012-03-27 | 976.858 | 1,129,510 | +3,404 | 16.31% | 1,103,371,411 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 1,126,106 | -1,399 | 16.26% | 1,131,931,581 |
| 2012-03-27 | 2012-03-23 | 980.398 | 1,127,505 | -384 | 16.28% | 1,105,403,436 |
| 2012-03-26 | 2012-03-22 | 962.701 | 1,127,889 | +2,403 | 16.27% | 1,085,819,983 |
| 2012-03-23 | 2012-03-21 | 960.931 | 1,125,486 | +3,487 | 16.24% | 1,081,514,872 |
| 2012-03-22 | 2012-03-20 | 968.010 | 1,121,999 | +6,542 | 16.19% | 1,086,106,381 |
| 2012-03-21 | 2012-03-19 | 952.083 | 1,115,457 | +1,000 | 16.09% | 1,062,007,730 |
| 2012-03-20 | 2012-03-16 | 925.538 | 1,114,457 | -1,689 | 16.08% | 1,031,472,311 |
| 2012-03-19 | 2012-03-15 | 950.313 | 1,116,146 | -1,935 | 16.10% | 1,060,688,504 |
| 2012-03-16 | 2012-03-14 | 999.864 | 1,118,081 | +12,899 | 16.13% | 1,117,929,159 |
| 2012-03-15 | 2012-03-13 | 999.864 | 1,105,182 | +42 | 15.94% | 1,105,031,911 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 1,105,140 | +2,328 | 15.94% | 1,124,547,260 |
| 2012-03-13 | 2012-03-09 | 985.707 | 1,102,812 | +10,473 | 15.91% | 1,087,049,316 |
| 2012-03-12 | 2012-03-08 | 927.308 | 1,092,339 | +5,539 | 15.76% | 1,012,934,342 |
| 2012-03-09 | 2012-03-07 | 884.606 | 1,086,800 | +947 | 15.68% | 961,389,272 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,085,853 | -22,269 | 15.66% | 947,263,288 |
| 2012-03-07 | 2012-03-05 | 893.347 | 1,108,122 | +5,230 | 15.79% | 989,937,104 |
| 2012-03-06 | 2012-03-02 | 854.886 | 1,102,892 | -1,050 | 15.70% | 942,846,451 |
| 2012-03-05 | 2012-03-01 | 816.424 | 1,103,942 | -80 | 15.72% | 901,285,247 |
| 2012-03-02 | 2012-02-29 | 819.921 | 1,104,022 | +4,357 | 15.72% | 905,210,735 |
| 2012-03-01 | 2012-02-28 | 797.194 | 1,099,665 | -1,865 | 15.65% | 876,646,232 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,101,530 | +7,514 | 15.68% | 874,281,538 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,094,016 | -8,337 | 15.57% | 851,104,349 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,102,353 | -1,729 | 15.69% | 838,318,539 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,104,082 | +2,094 | 15.72% | 820,331,493 |
| 2012-02-23 | 2012-02-21 | 849.641 | 1,101,988 | +382 | 15.69% | 936,294,042 |
| 2012-02-22 | 2012-02-20 | 842.648 | 1,101,606 | +771 | 15.68% | 928,266,027 |
| 2012-02-21 | 2012-02-17 | 832.159 | 1,100,835 | +5,886 | 15.67% | 916,069,254 |
| 2012-02-20 | 2012-02-16 | 833.907 | 1,094,949 | +1,634 | 15.59% | 913,085,394 |
| 2012-02-17 | 2012-02-15 | 811.180 | 1,093,315 | -1,670 | 15.56% | 886,874,999 |
| 2012-02-16 | 2012-02-14 | 798.942 | 1,094,985 | +2,404 | 15.59% | 874,829,653 |
| 2012-02-15 | 2012-02-13 | 811.180 | 1,092,581 | -977 | 15.55% | 886,279,593 |
| 2012-02-14 | 2012-02-10 | 812.928 | 1,093,558 | +10,061 | 15.57% | 888,983,909 |
| 2012-02-13 | 2012-02-09 | 830.410 | 1,083,497 | +3,775 | 15.42% | 899,747,084 |
| 2012-02-10 | 2012-02-08 | 795.446 | 1,079,722 | +4,776 | 15.37% | 858,860,189 |
| 2012-02-09 | 2012-02-07 | 802.439 | 1,074,946 | +2,922 | 15.30% | 862,578,162 |
| 2012-02-08 | 2012-02-06 | 793.697 | 1,072,024 | +2,019 | 15.26% | 850,862,702 |
| 2012-02-07 | 2012-02-03 | 769.222 | 1,070,005 | +10,365 | 15.23% | 823,071,585 |
| 2012-02-06 | 2012-02-02 | 739.502 | 1,059,640 | +558 | 15.08% | 783,606,151 |
| 2012-02-03 | 2012-02-01 | 741.250 | 1,059,082 | +3,379 | 15.08% | 785,045,030 |
| 2012-02-02 | 2012-01-31 | 739.502 | 1,055,703 | +7,248 | 15.03% | 780,694,731 |
| 2012-02-01 | 2012-01-30 | 749.992 | 1,048,455 | -5,121 | 14.93% | 786,332,476 |
| 2012-01-31 | 2012-01-27 | 748.243 | 1,053,576 | -1,856 | 15.00% | 788,331,287 |
| 2012-01-30 | 2012-01-26 | 734.258 | 1,055,432 | +9,308 | 15.02% | 774,958,905 |
| 2012-01-27 | 2012-01-20 | 734.258 | 1,046,124 | +3,261 | 14.89% | 768,124,436 |
| 2012-01-26 | 2012-01-19 | 736.006 | 1,042,863 | -836 | 14.85% | 767,553,189 |
| 2012-01-20 | 2012-01-18 | 742.999 | 1,043,699 | +1,325 | 14.86% | 775,467,003 |
| 2012-01-19 | 2012-01-17 | 748.243 | 1,042,374 | +3,625 | 14.84% | 779,949,465 |
| 2012-01-18 | 2012-01-16 | 749.992 | 1,038,749 | +4,753 | 14.79% | 779,053,057 |
| 2012-01-17 | 2012-01-13 | 767.474 | 1,033,996 | +230 | 14.72% | 793,564,998 |
| 2012-01-16 | 2012-01-12 | 784.956 | 1,033,766 | +5,626 | 14.72% | 811,461,110 |
| 2012-01-13 | 2012-01-11 | 774.467 | 1,028,140 | +7,848 | 14.64% | 796,260,381 |
| 2012-01-12 | 2012-01-10 | 774.467 | 1,020,292 | +1,245 | 14.52% | 790,182,365 |
| 2012-01-11 | 2012-01-09 | 760.481 | 1,019,047 | -269 | 14.51% | 774,965,907 |
| 2012-01-10 | 2012-01-06 | 742.999 | 1,019,316 | +2,310 | 14.51% | 757,350,465 |
| 2012-01-09 | 2012-01-05 | 753.488 | 1,017,006 | +2,974 | 14.48% | 766,301,914 |
| 2012-01-06 | 2012-01-04 | 737.754 | 1,014,032 | +5,046 | 14.44% | 748,106,170 |
| 2012-01-05 | 2012-01-03 | 716.775 | 1,008,986 | -2,959 | 14.36% | 723,216,161 |
| 2012-01-04 | 2011-12-30 | 715.027 | 1,011,945 | -314 | 14.41% | 723,567,984 |
| 2012-01-03 | 2011-12-29 | 694.048 | 1,012,259 | +9,054 | 14.41% | 702,556,536 |
| 2011-12-30 | 2011-12-28 | 701.041 | 1,003,205 | +9,056 | 14.28% | 703,287,965 |
| 2011-12-29 | 2011-12-23 | 709.782 | 994,149 | -1,688 | 14.26% | 705,629,354 |
| 2011-12-28 | 2011-12-22 | 704.538 | 995,837 | -671 | 14.29% | 701,604,603 |
| 2011-12-23 | 2011-12-21 | 701.041 | 996,508 | -300 | 14.30% | 698,593,093 |
| 2011-12-22 | 2011-12-20 | 704.538 | 996,808 | +421 | 14.30% | 702,288,709 |
| 2011-12-21 | 2011-12-19 | 687.055 | 996,387 | -927 | 14.29% | 684,572,940 |
| 2011-12-20 | 2011-12-16 | 709.782 | 997,314 | -1,455 | 14.31% | 707,875,815 |
| 2011-12-19 | 2011-12-15 | 758.733 | 998,769 | -554 | 14.33% | 757,798,792 |
| 2011-12-16 | 2011-12-14 | 769.222 | 999,323 | -882 | 14.34% | 768,701,423 |
| 2011-12-15 | 2011-12-13 | 772.719 | 1,000,205 | +20 | 14.35% | 772,877,058 |
| 2011-12-14 | 2011-12-12 | 767.474 | 1,000,185 | -1,073 | 14.35% | 767,615,936 |
| 2011-12-13 | 2011-12-09 | 777.963 | 1,001,258 | -3,866 | 14.36% | 778,942,025 |
| 2011-12-12 | 2011-12-08 | 821.669 | 1,005,124 | -3,467 | 14.42% | 825,879,386 |
| 2011-12-09 | 2011-12-07 | 833.907 | 1,008,591 | +672 | 14.47% | 841,070,872 |
| 2011-12-08 | 2011-12-06 | 839.151 | 1,007,919 | -2,018 | 14.46% | 845,796,716 |
| 2011-12-07 | 2011-12-05 | 839.151 | 1,009,937 | +6,052 | 14.49% | 847,490,124 |
| 2011-12-06 | 2011-12-02 | 853.137 | 1,003,885 | +1,413 | 14.40% | 856,451,772 |
| 2011-12-05 | 2011-12-01 | 861.878 | 1,002,472 | -1,767 | 14.38% | 864,009,058 |
| 2011-12-02 | 2011-11-30 | 863.627 | 1,004,239 | +1,231 | 14.39% | 867,287,641 |
| 2011-12-01 | 2011-11-29 | 867.123 | 1,003,008 | -42,844 | 14.37% | 869,731,498 |
| 2011-11-30 | 2011-11-28 | 870.620 | 1,045,852 | +11,692 | 14.99% | 910,539,308 |
| 2011-11-29 | 2011-11-25 | 846.144 | 1,034,160 | +18,344 | 14.82% | 875,048,697 |
| 2011-11-28 | 2011-11-24 | 839.151 | 1,015,816 | +17,124 | 14.56% | 852,423,495 |
| 2011-11-25 | 2011-11-23 | 819.921 | 998,692 | +142,095 | 14.31% | 818,848,464 |
| 2011-11-24 | 2011-11-22 | 877.613 | 856,597 | -2,660 | 12.27% | 751,760,307 |
| 2011-11-23 | 2011-11-21 | 879.361 | 859,257 | -819 | 12.31% | 755,596,938 |
| 2011-11-22 | 2011-11-18 | 926.563 | 860,076 | -1,750 | 12.39% | 796,914,674 |
| 2011-11-21 | 2011-11-17 | 928.311 | 861,826 | -566 | 12.42% | 800,042,832 |
| 2011-11-18 | 2011-11-16 | 944.045 | 862,392 | +3,482 | 12.43% | 814,137,209 |
| 2011-11-17 | 2011-11-15 | 952.787 | 858,910 | +710 | 12.38% | 818,357,914 |
| 2011-11-16 | 2011-11-14 | 898.591 | 858,200 | +3,220 | 12.37% | 771,171,115 |
| 2011-11-15 | 2011-11-11 | 912.577 | 854,980 | +8,136 | 12.32% | 780,235,280 |
| 2011-11-14 | 2011-11-10 | 926.563 | 846,844 | +3,232 | 12.20% | 784,654,391 |
| 2011-11-11 | 2011-11-09 | 965.135 | 843,612 | -2,339 | 12.16% | 814,199,350 |
| 2011-11-10 | 2011-11-08 | 960.037 | 845,951 | -25,618 | 12.19% | 812,144,528 |
| 2011-11-09 | 2011-11-07 | 970.232 | 871,569 | -762 | 12.21% | 845,624,486 |
| 2011-11-08 | 2011-11-04 | 934.550 | 872,331 | -423 | 12.22% | 815,236,587 |
| 2011-11-07 | 2011-11-03 | 883.574 | 872,754 | +5,383 | 12.22% | 771,142,889 |
| 2011-11-04 | 2011-11-02 | 895.468 | 867,371 | +4,213 | 12.15% | 776,703,352 |
| 2011-11-03 | 2011-11-01 | 895.468 | 863,158 | -22,852 | 12.09% | 772,930,744 |
| 2011-11-02 | 2011-10-31 | 922.655 | 886,010 | +559 | 12.41% | 817,481,851 |
| 2011-11-01 | 2011-10-28 | 919.257 | 885,451 | +5,139 | 12.40% | 813,957,004 |
| 2011-10-31 | 2011-10-27 | 910.761 | 880,312 | +1,983 | 12.33% | 801,753,895 |
| 2011-10-28 | 2011-10-26 | 858.086 | 878,329 | -5,466 | 12.30% | 753,682,215 |
| 2011-10-27 | 2011-10-25 | 852.989 | 883,795 | -19,365 | 12.38% | 753,867,332 |
| 2011-10-26 | 2011-10-24 | 829.200 | 903,160 | +4,173 | 12.65% | 748,900,609 |
| 2011-10-25 | 2011-10-21 | 825.802 | 898,987 | +1,166 | 12.59% | 742,385,272 |
| 2011-10-24 | 2011-10-20 | 839.395 | 897,821 | +2,277 | 12.58% | 753,626,871 |
| 2011-10-21 | 2011-10-19 | 863.184 | 895,544 | +840 | 12.52% | 773,019,247 |
| 2011-10-20 | 2011-10-18 | 883.574 | 894,704 | -665 | 12.51% | 790,537,342 |
| 2011-10-19 | 2011-10-17 | 907.363 | 895,369 | -8,881 | 12.52% | 812,424,436 |
| 2011-10-18 | 2011-10-14 | 880.176 | 904,250 | +30,421 | 12.64% | 795,898,972 |
| 2011-10-17 | 2011-10-13 | 890.371 | 873,829 | +6,768 | 12.22% | 778,031,906 |
| 2011-10-14 | 2011-10-12 | 912.460 | 867,061 | -29,676 | 12.12% | 791,158,694 |
| 2011-10-13 | 2011-10-11 | 905.664 | 896,737 | +8,957 | 12.54% | 812,141,990 |
| 2011-10-12 | 2011-10-10 | 761.233 | 887,780 | +27,839 | 12.41% | 675,807,547 |
| 2011-10-11 | 2011-10-07 | 730.648 | 859,941 | -5,409 | 12.02% | 628,314,059 |
| 2011-10-10 | 2011-10-06 | 681.372 | 865,350 | -2,935 | 12.10% | 589,624,929 |
| 2011-10-07 | 2011-10-04 | 679.672 | 868,285 | -2,047 | 12.14% | 590,149,382 |
| 2011-10-06 | 2011-10-03 | 686.469 | 870,332 | +4,091 | 12.17% | 597,456,078 |
| 2011-10-04 | 2011-09-30 | 615.104 | 866,241 | -12,015 | 12.11% | 532,827,919 |
| 2011-10-03 | 2011-09-28 | 849.591 | 878,256 | +2,866 | 12.28% | 746,157,994 |
| 2011-09-30 | 2011-09-27 | 931.151 | 875,390 | -8,551 | 12.24% | 815,120,482 |
| 2011-09-28 | 2011-09-26 | 922.655 | 883,941 | +933 | 12.36% | 815,572,877 |
| 2011-09-27 | 2011-09-23 | 943.046 | 883,008 | -3,436 | 12.35% | 832,716,726 |
| 2011-09-26 | 2011-09-22 | 973.631 | 886,444 | -1,220 | 12.40% | 863,069,150 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 887,664 | -341 | 12.41% | 897,439,621 |
| 2011-09-22 | 2011-09-20 | 997.419 | 888,005 | -6,478 | 12.42% | 885,713,326 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 894,483 | +1,642 | 12.51% | 904,333,717 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 892,841 | +3,927 | 12.48% | 940,601,098 |
| 2011-09-19 | 2011-09-15 | 973.631 | 888,914 | -4,787 | 12.43% | 865,474,018 |
| 2011-09-16 | 2011-09-14 | 951.541 | 893,701 | +1,627 | 12.50% | 850,393,511 |
| 2011-09-15 | 2011-09-12 | 960.037 | 892,074 | -565 | 12.47% | 856,424,329 |
| 2011-09-14 | 2011-09-09 | 961.736 | 892,639 | +2,483 | 12.48% | 858,483,506 |
| 2011-09-12 | 2011-09-08 | 948.143 | 890,156 | +2,377 | 12.45% | 843,995,224 |
| 2011-09-09 | 2011-09-07 | 941.346 | 887,779 | +1,664 | 12.41% | 835,707,499 |
| 2011-09-08 | 2011-09-06 | 948.143 | 886,115 | +2,331 | 12.39% | 840,163,778 |
| 2011-09-07 | 2011-09-05 | 936.249 | 883,784 | -8,145 | 12.36% | 827,441,693 |
| 2011-09-06 | 2011-09-02 | 946.444 | 891,929 | -1,571 | 12.47% | 844,160,733 |
| 2011-09-05 | 2011-09-01 | 961.736 | 893,500 | -13,358 | 12.49% | 859,311,561 |
| 2011-09-02 | 2011-08-31 | 960.037 | 906,858 | -3,178 | 12.68% | 870,617,521 |
| 2011-09-01 | 2011-08-30 | 956.639 | 910,036 | +1,826 | 12.73% | 870,575,888 |
| 2011-08-31 | 2011-08-29 | 915.859 | 908,210 | -3,548 | 12.70% | 831,791,947 |
| 2011-08-30 | 2011-08-26 | 949.842 | 911,758 | -2,891 | 12.75% | 866,026,252 |
| 2011-08-29 | 2011-08-25 | 973.631 | 914,649 | -6,267 | 12.79% | 890,530,406 |
| 2011-08-26 | 2011-08-24 | 994.021 | 920,916 | -17 | 12.88% | 915,409,787 |
| 2011-08-25 | 2011-08-23 | 994.021 | 920,933 | -1,542 | 12.88% | 915,426,685 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 922,475 | -2,432 | 12.90% | 924,796,726 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 924,907 | -2,984 | 12.93% | 935,092,769 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 927,891 | -2,125 | 12.97% | 985,409,276 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 930,016 | -5,655 | 13.00% | 998,727,861 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 935,671 | -1,702 | 13.08% | 1,003,210,791 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 937,373 | -4,471 | 13.11% | 1,019,370,546 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 941,844 | -2,593 | 13.17% | 1,011,429,742 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 944,437 | -3,692 | 13.21% | 1,039,890,631 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 948,129 | -4,108 | 13.26% | 1,029,456,393 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 952,237 | -6,261 | 13.32% | 967,577,817 |
| 2011-08-10 | 2011-08-08 | 977.029 | 958,498 | -12,812 | 13.40% | 936,480,465 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 971,310 | -7,989 | 13.58% | 1,003,462,404 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 979,299 | +965 | 13.69% | 1,079,940,117 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 978,334 | -7,732 | 13.68% | 1,038,979,146 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 986,066 | -5,914 | 13.79% | 1,077,349,524 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 991,980 | -4,246 | 13.87% | 1,102,352,093 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 996,226 | -8,747 | 13.93% | 1,146,004,195 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 1,004,973 | -1,898 | 14.05% | 1,125,328,908 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 1,006,871 | -577 | 14.08% | 1,146,273,630 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 1,007,448 | +7,462 | 14.09% | 1,158,913,373 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 999,986 | -3,753 | 13.98% | 1,155,426,966 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 1,003,739 | -1,878 | 14.04% | 1,175,113,153 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 1,005,617 | -2,756 | 14.06% | 1,179,020,520 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 1,008,373 | +28,362 | 14.10% | 1,192,532,201 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 980,011 | -6,541 | 13.70% | 1,157,325,232 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 986,552 | +355 | 13.80% | 1,188,518,328 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 986,197 | -1,245 | 13.79% | 1,164,630,470 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 987,442 | -1,907 | 13.81% | 1,162,745,043 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 989,349 | -718 | 13.83% | 1,168,352,764 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 990,067 | -8,367 | 13.84% | 1,167,518,369 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 998,434 | -2,395 | 13.96% | 1,185,867,602 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 1,000,829 | -622 | 13.99% | 1,219,322,824 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 1,001,451 | -680 | 14.00% | 1,201,362,502 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 1,002,131 | -124 | 14.01% | 1,226,017,473 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 1,002,255 | -69 | 14.01% | 1,234,684,240 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 1,002,324 | +623 | 14.02% | 1,224,550,462 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 1,001,701 | -894 | 14.01% | 1,203,364,479 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 1,002,595 | -989 | 14.02% | 1,192,513,327 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 1,003,584 | +2,248 | 14.03% | 1,195,394,941 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 1,001,336 | +92 | 14.00% | 1,216,537,606 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 1,001,244 | +10,114 | 14.00% | 1,238,542,667 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 991,130 | -1,303 | 13.86% | 1,190,665,314 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 992,433 | +23,105 | 13.88% | 1,219,211,810 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 969,328 | +356 | 13.55% | 1,182,591,815 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 968,972 | -2,827 | 13.55% | 1,170,632,278 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 971,799 | +4,450 | 13.59% | 1,187,257,727 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 967,349 | -2,056 | 13.53% | 1,155,521,894 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 969,405 | +11,193 | 13.57% | 1,151,389,058 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 958,212 | +6,481 | 13.41% | 1,180,427,391 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 951,731 | -5,326 | 13.32% | 1,133,631,487 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 957,057 | -2,911 | 13.39% | 1,192,014,245 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 959,968 | -1,294 | 13.43% | 1,239,681,200 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 961,262 | -15,574 | 13.45% | 1,274,019,407 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 976,836 | -1,851 | 13.67% | 1,294,660,583 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 978,687 | -14,462 | 13.69% | 1,337,025,022 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 993,149 | -449 | 13.90% | 1,392,220,502 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 993,598 | +145 | 13.90% | 1,413,109,556 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 993,453 | +26,712 | 13.90% | 1,451,728,636 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 966,741 | -12 | 13.53% | 1,337,131,775 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 966,753 | +6,357 | 13.53% | 1,322,364,176 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 960,396 | -300 | 13.44% | 1,263,080,324 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 960,696 | -1,560 | 13.44% | 1,237,356,530 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 962,256 | -8,107 | 13.47% | 1,201,759,692 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 970,363 | +292 | 13.58% | 1,241,563,314 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 970,071 | -2,307 | 13.57% | 1,308,771,083 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 972,378 | -6,649 | 13.61% | 1,353,189,729 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 979,027 | -353 | 13.70% | 1,428,984,439 |
| 2011-05-19 | 2011-05-17 | 1447.702 | 979,380 | -40 | 13.70% | 1,417,850,669 |
| 2011-05-18 | 2011-05-16 | 1459.597 | 979,420 | -28 | 13.71% | 1,429,558,061 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 979,448 | -465 | 13.71% | 1,431,263,189 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 979,913 | +594 | 13.71% | 1,445,263,088 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 979,319 | -29 | 13.70% | 1,444,387,004 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 979,348 | -474 | 13.70% | 1,442,765,686 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 979,822 | +1,573 | 13.71% | 1,428,479,923 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 978,249 | +859 | 13.69% | 1,454,444,428 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 977,390 | +1,276 | 13.68% | 1,468,114,145 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 976,114 | -2,806 | 13.66% | 1,459,563,118 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 978,920 | +2,081 | 13.70% | 1,470,412,321 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 976,839 | +568 | 13.67% | 1,495,503,549 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 976,271 | -1,510 | 13.67% | 1,501,269,407 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 977,781 | +786 | 13.69% | 1,503,591,423 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 976,995 | +749 | 13.68% | 1,505,702,928 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 976,246 | -1,798 | 13.67% | 1,509,525,057 |
| 2011-04-21 | 2011-04-19 | 1519.068 | 978,044 | -630 | 13.70% | 1,485,715,241 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 978,674 | +2,140 | 13.71% | 1,485,009,310 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 976,534 | +120 | 13.68% | 1,483,421,449 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 976,414 | -553 | 13.67% | 1,471,625,431 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 976,967 | +887 | 13.68% | 1,454,198,416 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 976,080 | +3,230 | 13.67% | 1,462,829,352 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 972,850 | +1,554 | 13.62% | 1,481,131,299 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 971,296 | -4,785 | 13.60% | 1,487,017,426 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 976,081 | +1,406 | 13.67% | 1,474,440,619 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 974,675 | +4,842 | 13.65% | 1,464,036,008 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 969,833 | +1,975 | 13.58% | 1,445,227,502 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 967,858 | -441 | 13.55% | 1,411,037,639 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 968,299 | -668 | 13.56% | 1,423,197,779 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 968,967 | -2,741 | 13.57% | 1,429,118,951 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 971,708 | -806 | 13.61% | 1,461,230,456 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 972,514 | -4,355 | 13.62% | 1,459,137,544 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 976,869 | -78 | 13.68% | 1,455,712,422 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 976,947 | +12,439 | 13.68% | 1,457,488,666 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 964,508 | -3,508 | 13.51% | 1,434,014,537 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 968,016 | -2,063 | 13.56% | 1,444,164,677 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 970,079 | -2,150 | 13.59% | 1,430,759,028 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 972,229 | +1,968 | 13.62% | 1,420,714,095 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 970,261 | -3,139 | 13.59% | 1,417,838,265 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 973,400 | +87 | 13.63% | 1,443,927,049 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 973,313 | -5,950 | 13.63% | 1,447,105,665 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 979,263 | +5,142 | 13.71% | 1,504,206,437 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 974,121 | +49,980 | 13.64% | 1,489,687,186 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 924,141 | +1,454 | 12.94% | 1,430,527,734 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 922,687 | +494 | 12.92% | 1,419,852,526 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 922,193 | -1,215 | 12.91% | 1,400,337,823 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 923,408 | -5,605 | 12.90% | 1,402,182,784 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 929,013 | -2,572 | 12.98% | 1,410,693,902 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 931,585 | -44,148 | 13.01% | 1,422,493,420 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 975,733 | -7,246 | 13.63% | 1,479,983,988 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 982,979 | -1,714 | 13.73% | 1,514,297,172 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 984,693 | +718 | 13.75% | 1,501,918,436 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 983,975 | -4,603 | 13.74% | 1,467,471,666 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 988,578 | -3,087 | 13.81% | 1,430,776,506 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 991,665 | +3,539 | 13.85% | 1,492,385,220 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 988,126 | +3,830 | 13.80% | 1,500,456,208 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 984,296 | -240 | 13.75% | 1,509,653,533 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 984,536 | -4,713 | 13.75% | 1,513,358,695 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 989,249 | +2,681 | 13.82% | 1,562,516,170 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 986,568 | -6,711 | 13.78% | 1,575,001,297 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 993,279 | -683 | 13.87% | 1,568,881,545 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 993,962 | -1,334 | 13.88% | 1,598,596,957 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 995,296 | +15,571 | 13.90% | 1,582,187,996 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 979,725 | -2,388 | 13.68% | 1,618,869,326 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 982,113 | -800 | 13.72% | 1,616,157,485 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 982,913 | +3,416 | 13.73% | 1,622,471,303 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 979,497 | +4,981 | 13.68% | 1,558,732,859 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 974,516 | -5,172 | 13.61% | 1,552,457,843 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 979,688 | -4,728 | 13.68% | 1,544,093,964 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 984,416 | -2,007 | 13.75% | 1,569,897,419 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 986,423 | +9,220 | 13.78% | 1,527,961,368 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 977,203 | +7,933 | 13.65% | 1,457,372,103 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 969,270 | -9,862 | 13.54% | 1,466,895,641 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 979,132 | +2,624 | 13.68% | 1,470,205,200 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 976,508 | +9,139 | 13.64% | 1,472,884,868 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 967,369 | -6,489 | 13.51% | 1,473,855,295 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 973,858 | +12,169 | 13.60% | 1,490,343,490 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 961,689 | +4,743 | 13.43% | 1,404,898,350 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 956,946 | -5,574 | 13.37% | 1,342,829,138 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 962,520 | +3,504 | 13.44% | 1,500,723,136 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 959,016 | +3,396 | 13.40% | 1,509,887,380 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 955,620 | -1,730 | 13.35% | 1,528,833,579 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 957,350 | +7,414 | 13.37% | 1,525,111,456 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 949,936 | +5,472 | 13.27% | 1,542,278,640 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 944,464 | -64,936 | 13.19% | 1,525,391,414 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 1,009,400 | -1,977 | 14.10% | 1,614,872,664 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 1,011,377 | +4,134 | 14.13% | 1,640,317,805 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 1,007,243 | +442 | 14.07% | 1,626,784,953 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 1,006,801 | +2,105 | 14.06% | 1,653,371,334 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 1,004,696 | +1,357 | 14.03% | 1,641,401,006 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 1,003,339 | +13,703 | 14.01% | 1,625,580,849 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 989,636 | +251,942 | 13.90% | 1,576,544,839 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 737,694 | +12,839 | 10.36% | 1,148,933,125 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 724,855 | +25,144 | 11.91% | 1,137,535,906 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 699,711 | +100 | 11.50% | 1,102,820,012 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 699,611 | +3,476 | 11.50% | 1,109,776,352 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 696,135 | +1,956 | 11.44% | 1,113,700,596 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 694,179 | +1,092 | 11.41% | 1,077,630,646 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 693,087 | -22,009 | 11.39% | 1,082,983,057 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 715,096 | -12,879 | 11.75% | 1,133,127,939 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 727,975 | -17,269 | 11.96% | 1,167,106,774 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 745,244 | +3,801 | 12.25% | 1,180,899,904 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 741,443 | +5,493 | 12.18% | 1,176,133,462 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 735,950 | -4,754 | 12.09% | 1,161,183,828 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 740,704 | -1,380 | 12.17% | 1,205,088,414 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 742,084 | -7,046 | 12.19% | 1,196,014,853 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 749,130 | -14,909 | 12.31% | 1,237,840,800 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 764,039 | -6,145 | 12.56% | 1,219,746,045 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 770,184 | -8,862 | 12.66% | 1,187,787,834 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 779,046 | -1,113 | 12.80% | 1,227,860,529 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 780,159 | +1,129 | 12.82% | 1,263,991,063 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 779,030 | -1,634 | 12.80% | 1,233,116,324 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 780,664 | -1,333 | 15.26% | 1,223,795,561 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 781,997 | -3,056 | 15.28% | 1,317,329,628 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 785,053 | -662 | 15.34% | 1,351,747,807 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 785,715 | +84,641 | 15.36% | 1,438,108,946 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 701,074 | -380 | 13.70% | 1,197,643,003 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 701,454 | -7,794 | 13.71% | 1,142,419,407 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 709,248 | -1,250 | 13.86% | 1,159,921,027 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 710,498 | -12,914 | 13.89% | 1,184,843,380 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 723,412 | -5,704 | 14.14% | 1,250,514,894 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 729,116 | -105,880 | 14.25% | 1,287,559,584 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 834,996 | -5,189 | 16.32% | 1,514,157,879 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 840,185 | -7,536 | 16.42% | 1,495,089,567 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 847,721 | +2,748 | 16.57% | 1,465,399,712 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 844,973 | -1,642 | 16.51% | 1,434,873,258 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 846,615 | +13,289 | 16.55% | 1,426,183,250 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 833,326 | +94,609 | 16.29% | 1,376,963,842 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 738,717 | -7,188 | 14.44% | 1,169,396,548 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 745,905 | -24,376 | 14.58% | 1,132,199,029 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 770,281 | +3,799 | 14.83% | 1,169,199,027 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 766,482 | -6,590 | 14.76% | 1,142,954,116 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 773,072 | -10,109 | 14.89% | 1,132,126,389 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 783,181 | -106,134 | 15.08% | 1,163,931,779 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 889,315 | -6,176 | 17.13% | 1,357,304,190 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 895,491 | -27,618 | 17.24% | 1,359,253,579 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 923,109 | -4,018 | 17.90% | 1,415,047,580 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 927,127 | +969 | 17.97% | 1,421,206,832 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 926,158 | +415 | 17.96% | 1,385,697,612 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 925,743 | -2,301 | 17.95% | 1,468,552,303 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 928,044 | -267 | 17.99% | 1,489,249,049 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 928,311 | -6,363 | 18.00% | 1,452,474,325 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 934,674 | -6,224 | 18.12% | 1,434,336,499 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 940,898 | -6,836 | 18.24% | 1,414,035,886 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 947,734 | -10,735 | 18.37% | 1,354,676,517 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 958,469 | +11,431 | 18.58% | 1,360,418,012 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 947,038 | +14,332 | 18.36% | 1,304,658,147 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 932,706 | +76,649 | 18.08% | 1,214,827,879 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 856,057 | +2,275 | 16.60% | 1,096,411,099 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 853,782 | -61,953 | 16.55% | 1,083,517,583 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 915,735 | -8,016 | 17.75% | 1,182,019,616 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 923,751 | +239 | 17.91% | 1,156,888,653 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 923,512 | -17,407 | 17.90% | 1,155,047,215 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 940,919 | -1,473 | 18.24% | 1,159,535,306 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 942,392 | +12,379 | 18.27% | 1,147,187,736 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 930,013 | +3,264 | 18.03% | 1,118,141,823 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 926,749 | -11,948 | 17.97% | 1,129,692,805 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 938,697 | -41 | 18.20% | 1,139,554,807 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 938,738 | -5,383 | 18.20% | 1,166,252,830 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 944,121 | +2,923 | 18.30% | 1,154,022,072 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 941,198 | -1,024 | 18.25% | 1,108,014,616 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 942,222 | +5,504 | 18.27% | 1,126,527,089 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 936,718 | +8,031 | 18.16% | 1,044,866,258 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 928,687 | +6,644 | 18.00% | 1,039,009,565 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 922,043 | -108 | 17.88% | 1,017,719,301 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 922,151 | -557 | 17.88% | 1,019,378,355 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 922,708 | -1,102 | 17.89% | 1,009,208,646 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 923,810 | -1,337 | 17.91% | 1,007,328,721 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 925,147 | +47 | 17.94% | 1,024,235,088 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 925,100 | +153 | 17.93% | 1,004,101,034 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 924,947 | +3,638 | 17.93% | 1,003,934,968 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 921,309 | +832 | 17.86% | 979,986,567 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 920,477 | +1,887 | 17.85% | 986,786,833 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 918,590 | +497 | 17.81% | 957,153,693 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 918,093 | +769 | 17.80% | 981,164,952 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 917,324 | +4,685 | 17.78% | 1,010,978,846 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 912,639 | -3,565 | 17.83% | 1,013,435,342 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 916,204 | +192 | 17.90% | 1,026,573,573 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 916,012 | +3,229 | 17.90% | 1,060,009,541 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 912,783 | +9,345 | 17.83% | 1,054,748,737 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 903,438 | +20,379 | 17.65% | 1,040,933,106 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 883,059 | -12,422 | 17.25% | 1,002,706,916 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 895,481 | +8,895 | 17.49% | 1,040,736,993 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 886,586 | -10,269 | 17.32% | 996,348,589 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 896,855 | +8,580 | 17.52% | 970,448,775 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 888,275 | +12,552 | 17.35% | 935,948,980 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 875,723 | +65,864 | 17.11% | 886,165,334 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 809,859 | -80,024 | 15.82% | 815,458,946 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 889,883 | +3,870 | 17.38% | 906,438,037 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 886,013 | +166 | 17.32% | 901,016,540 |
| 2010-08-09 | 2010-08-05 | 988.546 | 885,847 | +1,758 | 17.32% | 875,700,912 |
| 2010-08-06 | 2010-08-04 | 976.858 | 884,089 | +1,961 | 17.29% | 863,629,025 |
| 2010-08-05 | 2010-08-03 | 983.537 | 882,128 | +4,065 | 17.25% | 867,605,465 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 878,063 | +174,200 | 17.17% | 889,999,463 |
| 2010-08-03 | 2010-07-30 | 936.781 | 703,863 | +16,379 | 13.76% | 659,365,734 |
| 2010-08-02 | 2010-07-29 | 945.131 | 687,484 | +2,895 | 13.44% | 649,762,141 |
| 2010-07-30 | 2010-07-28 | 905.054 | 684,589 | +8,976 | 13.38% | 619,590,257 |
| 2010-07-29 | 2010-07-27 | 893.365 | 675,613 | +1,486 | 13.21% | 603,569,320 |
| 2010-07-28 | 2010-07-26 | 898.375 | 674,127 | +40,207 | 13.18% | 605,618,836 |
| 2010-07-27 | 2010-07-23 | 869.988 | 633,920 | +10,086 | 12.39% | 551,502,587 |
| 2010-07-26 | 2010-07-22 | 869.988 | 623,834 | +495 | 12.20% | 542,727,891 |
| 2010-07-23 | 2010-07-21 | 871.658 | 623,339 | +9,624 | 12.19% | 543,338,125 |
| 2010-07-22 | 2010-07-20 | 858.299 | 613,715 | -8,013 | 12.00% | 526,750,836 |
| 2010-07-21 | 2010-07-19 | 858.299 | 621,728 | -66 | 12.16% | 533,628,384 |
| 2010-07-20 | 2010-07-16 | 863.308 | 621,794 | -1,534 | 12.16% | 536,799,925 |
| 2010-07-19 | 2010-07-15 | 863.308 | 623,328 | -24 | 12.19% | 538,124,240 |
| 2010-07-15 | 2010-07-13 | 864.978 | 623,352 | -497 | 12.21% | 539,185,859 |
| 2010-07-14 | 2010-07-12 | 869.988 | 623,849 | +1,848 | 12.22% | 542,740,941 |
| 2010-07-13 | 2010-07-09 | 866.648 | 622,001 | -1,500 | 12.18% | 539,055,917 |
| 2010-07-12 | 2010-07-08 | 864.978 | 623,501 | +891 | 12.21% | 539,314,741 |
| 2010-07-09 | 2010-07-07 | 866.648 | 622,610 | -1,076 | 12.19% | 539,583,705 |
| 2010-07-08 | 2010-07-06 | 864.978 | 623,686 | +2,251 | 12.21% | 539,474,762 |
| 2010-07-07 | 2010-07-05 | 873.327 | 621,435 | -1,345 | 12.17% | 542,716,187 |
| 2010-07-06 | 2010-07-02 | 871.658 | 622,780 | +1,720 | 12.20% | 542,850,868 |
| 2010-07-05 | 2010-06-30 | 913.404 | 621,060 | +9,012 | 12.16% | 567,278,419 |
| 2010-07-02 | 2010-06-29 | 913.404 | 612,048 | -38 | 11.99% | 559,046,826 |
| 2010-06-30 | 2010-06-28 | 943.461 | 612,086 | -1,626 | 11.99% | 577,479,099 |
| 2010-06-29 | 2010-06-25 | 951.810 | 613,712 | +474 | 12.02% | 584,137,177 |
| 2010-06-28 | 2010-06-24 | 971.848 | 613,238 | +635 | 12.01% | 595,974,146 |
| 2010-06-25 | 2010-06-23 | 971.848 | 612,603 | +525 | 12.00% | 595,357,022 |
| 2010-06-24 | 2010-06-22 | 995.226 | 612,078 | -339 | 11.99% | 609,155,832 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 612,417 | +4,821 | 11.99% | 613,583,772 |
| 2010-06-22 | 2010-06-18 | 993.556 | 607,596 | +24,561 | 11.90% | 603,680,640 |
| 2010-06-21 | 2010-06-17 | 976.858 | 583,035 | -467 | 11.42% | 569,542,148 |
| 2010-06-18 | 2010-06-15 | 973.518 | 583,502 | +1,012 | 11.43% | 568,049,629 |
| 2010-06-17 | 2010-06-14 | 976.858 | 582,490 | -42 | 11.41% | 569,009,761 |
| 2010-06-15 | 2010-06-11 | 976.858 | 582,532 | -1,584 | 11.41% | 569,050,789 |
| 2010-06-14 | 2010-06-10 | 968.508 | 584,116 | -5,470 | 11.44% | 565,721,224 |
| 2010-06-11 | 2010-06-09 | 963.499 | 589,586 | +8,456 | 11.55% | 568,065,419 |
| 2010-06-10 | 2010-06-08 | 956.819 | 581,130 | -7,456 | 11.38% | 556,036,492 |
| 2010-06-09 | 2010-06-07 | 951.810 | 588,586 | +9,917 | 11.53% | 560,222,001 |
| 2010-06-08 | 2010-06-04 | 966.839 | 578,669 | +1,164 | 11.33% | 559,479,474 |
| 2010-06-07 | 2010-06-03 | 951.810 | 577,505 | +42 | 11.31% | 549,674,995 |
| 2010-06-04 | 2010-06-02 | 951.810 | 577,463 | -565 | 11.31% | 549,635,019 |
| 2010-06-03 | 2010-06-01 | 951.810 | 578,028 | -5,689 | 11.32% | 550,172,791 |
| 2010-06-02 | 2010-05-31 | 956.819 | 583,717 | +1,180 | 11.43% | 558,511,783 |
| 2010-06-01 | 2010-05-28 | 951.810 | 582,537 | -12 | 11.41% | 554,464,502 |
| 2010-05-31 | 2010-05-27 | 948.470 | 582,549 | +1,410 | 11.41% | 552,530,394 |
| 2010-05-28 | 2010-05-26 | 931.772 | 581,139 | -2,127 | 11.38% | 541,488,948 |
| 2010-05-27 | 2010-05-25 | 925.092 | 583,266 | +1,682 | 11.42% | 539,574,979 |
| 2010-05-26 | 2010-05-24 | 903.385 | 581,584 | -1,378 | 11.39% | 525,393,979 |
| 2010-05-25 | 2010-05-20 | 881.677 | 582,962 | +263 | 11.42% | 513,983,936 |
| 2010-05-24 | 2010-05-19 | 895.035 | 582,699 | +54 | 11.41% | 521,536,177 |
| 2010-05-20 | 2010-05-18 | 895.035 | 582,645 | +682 | 11.41% | 521,487,845 |
| 2010-05-19 | 2010-05-17 | 881.677 | 581,963 | +1,426 | 11.40% | 513,103,141 |
| 2010-05-18 | 2010-05-14 | 898.375 | 580,537 | -19,245 | 11.37% | 521,539,921 |
| 2010-05-17 | 2010-05-13 | 916.743 | 599,782 | +1,078 | 11.75% | 549,846,100 |
| 2010-05-14 | 2010-05-12 | 918.413 | 598,704 | +672 | 11.73% | 549,857,592 |
| 2010-05-13 | 2010-05-11 | 896.705 | 598,032 | +101 | 11.71% | 536,258,372 |
| 2010-05-12 | 2010-05-10 | 878.337 | 597,931 | -780 | 11.71% | 525,184,852 |
| 2010-05-11 | 2010-05-07 | 851.619 | 598,711 | -420 | 11.73% | 509,873,910 |
| 2010-05-10 | 2010-05-06 | 898.375 | 599,131 | +1,476 | 11.73% | 538,244,305 |
| 2010-05-07 | 2010-05-05 | 960.159 | 597,655 | +4,376 | 11.70% | 573,843,912 |
| 2010-05-06 | 2010-05-04 | 976.858 | 593,279 | -3,659 | 11.62% | 579,549,077 |
| 2010-05-05 | 2010-05-03 | 991.886 | 596,938 | +3,401 | 11.70% | 592,094,528 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 593,537 | +4,514 | 11.63% | 599,623,367 |
| 2010-05-03 | 2010-04-29 | 998.566 | 589,023 | +6,276 | 11.54% | 588,178,051 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 582,747 | +4,136 | 11.42% | 583,857,245 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 578,611 | +299 | 11.34% | 585,510,498 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 578,312 | -1,031 | 11.33% | 586,173,623 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 579,343 | +8,139 | 12.34% | 583,348,993 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 571,204 | +288,494 | 12.16% | 577,061,355 |
| 2010-04-23 | 2010-04-21 | 1065.359 | 282,710 | -1,407 | 6.02% | 301,187,696 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 284,117 | +2,114 | 6.05% | 302,686,656 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 282,003 | +784 | 6.00% | 295,725,482 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 281,219 | -1,006 | 5.99% | 301,947,202 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 282,225 | -2,204 | 6.01% | 303,969,895 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 284,429 | -1,913 | 6.06% | 311,093,223 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 286,342 | -131 | 6.10% | 316,054,436 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 286,473 | -2,851 | 6.10% | 315,720,665 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 289,324 | +42 | 6.16% | 317,413,363 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 289,282 | -2,407 | 6.16% | 312,053,678 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 291,689 | +790 | 6.21% | 316,598,450 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 290,899 | -2,619 | 6.19% | 317,684,008 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 293,518 | +989 | 6.25% | 319,073,771 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 292,529 | -11,442 | 6.23% | 314,579,321 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 303,971 | +5,700 | 6.47% | 324,853,464 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 298,271 | +2,964 | 6.35% | 318,263,815 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 295,307 | -8,120 | 6.29% | 319,046,070 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 303,427 | +6,312 | 6.46% | 331,365,544 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 297,115 | +5,898 | 6.33% | 325,960,762 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 291,217 | +353 | 6.20% | 315,113,570 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 290,864 | +9,713 | 6.19% | 314,245,907 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 281,151 | +2,857 | 5.99% | 309,855,311 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 278,294 | +1,838 | 5.93% | 305,312,503 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 276,456 | +4,013 | 5.89% | 304,219,334 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 272,443 | -713 | 5.80% | 300,258,262 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 273,156 | +6,050 | 5.82% | 298,763,419 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 267,106 | +150 | 5.69% | 295,268,427 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 266,956 | +857 | 5.68% | 295,548,386 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 266,099 | -9,558 | 5.67% | 288,378,790 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 275,657 | -1,218 | 5.87% | 293,673,717 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 276,875 | +3,635 | 5.90% | 288,498,600 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 273,240 | -1,670 | 5.82% | 286,079,800 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 274,910 | -1,587 | 5.85% | 286,910,163 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 276,497 | -591 | 5.89% | 290,413,262 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 277,088 | +1,862 | 5.90% | 285,018,997 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 275,226 | -1,984 | 5.86% | 281,724,949 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 277,210 | -34 | 5.90% | 283,755,798 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 277,244 | +1,024 | 5.90% | 283,790,601 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 276,220 | -646 | 5.88% | 282,281,177 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 276,866 | +441 | 5.90% | 286,639,932 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 276,425 | -773 | 5.89% | 281,105,917 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 277,198 | +485 | 5.90% | 288,835,160 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 276,713 | +240 | 5.89% | 287,405,665 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 276,473 | +898 | 5.89% | 284,386,394 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 275,575 | -1,395 | 5.87% | 281,161,857 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 276,970 | +132 | 5.90% | 281,197,650 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 276,838 | +7,611 | 5.89% | 277,827,705 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 269,227 | +3,000 | 5.73% | 274,235,594 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 266,227 | -377 | 5.67% | 277,848,139 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 266,604 | -497 | 5.68% | 278,686,782 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 267,101 | -5,072 | 5.69% | 280,098,340 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 272,173 | -3,469 | 5.80% | 284,053,689 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 275,642 | -789 | 5.87% | 285,833,001 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 276,431 | +186 | 5.89% | 294,498,305 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 276,245 | +9,856 | 5.88% | 295,684,005 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 266,389 | +3,198 | 5.67% | 285,579,279 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 263,191 | +636 | 5.60% | 286,106,286 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 262,555 | -16,031 | 5.59% | 288,922,314 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 278,586 | +743 | 5.93% | 304,702,463 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 277,843 | +23,322 | 5.92% | 315,024,703 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 254,521 | +11,224 | 5.42% | 289,006,699 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 243,297 | +1,683 | 5.18% | 270,574,185 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 241,614 | +515 | 5.14% | 270,316,325 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 241,099 | +206 | 5.13% | 272,155,729 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 240,893 | +33,021 | 5.13% | 275,945,726 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 207,872 | +35,339 | 4.43% | 244,367,829 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 172,533 | +2,034 | 3.67% | 201,671,993 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 170,499 | +2,422 | 3.64% | 201,572,123 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 168,077 | -3,516 | 3.59% | 193,376,140 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 171,593 | -1,814 | 3.67% | 199,140,571 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 173,407 | -3,045 | 3.71% | 203,851,852 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 176,452 | +18,998 | 3.77% | 210,672,575 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 157,454 | -709 | 3.36% | 171,951,838 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 158,163 | +12,259 | 3.38% | 170,085,048 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 145,904 | -1,718 | 3.12% | 159,825,626 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 147,622 | +385 | 3.19% | 161,954,057 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 147,237 | +4,618 | 3.18% | 161,777,541 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 142,619 | +748 | 3.08% | 156,703,486 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 141,871 | +210 | 3.06% | 154,223,301 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 141,661 | +5,000 | 3.06% | 155,414,326 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 136,661 | +34,771 | 2.95% | 157,003,166 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 101,890 | -467 | 2.21% | 113,993,934 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 102,357 | -509 | 2.22% | 113,149,051 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 102,866 | -443 | 2.23% | 110,791,628 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 103,309 | -4,729 | 2.24% | 111,613,780 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 108,038 | -282 | 2.34% | 119,248,623 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 108,320 | -2,982 | 2.35% | 118,474,621 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 111,302 | +11,059 | 2.41% | 127,311,876 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 100,243 | +62,588 | 2.17% | 117,507,759 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 37,655 | +281 | 0.82% | 41,876,681 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 37,374 | +120 | 0.81% | 41,876,221 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 37,254 | -8,215 | 0.81% | 40,310,974 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 45,469 | -16,720 | 0.99% | 51,098,228 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 62,189 | -1,988 | 1.35% | 78,403,581 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 64,177 | -90,222 | 1.39% | 76,087,469 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 154,399 | 3.35% | 514,096,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy