History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 -5
2024-06-24 2024-06-20 2.820 5 -1,000 0.00% 14
2024-06-20 2024-06-18 2.860 1,005 -100 0.01% 2,874
2024-04-10 2024-04-08 3.400 1,105 +1,000 0.01% 3,757
2024-03-08 2024-03-06 3.820 105 -40 0.00% 401
2024-03-04 2024-02-29 4.360 145 -500 0.00% 632
2023-12-20 2023-12-18 5.200 645 -500 0.00% 3,354
2023-12-19 2023-12-15 4.200 1,145 +500 0.01% 4,809
2023-12-15 2023-12-13 5.200 645 +500 0.00% 3,354
2023-12-08 2023-12-06 8.000 145 -250 0.00% 1,160
2023-09-15 2023-09-13 7.667 395 -17 0.00% 3,028
2023-02-22 2023-02-20 17.250 412 -11 0.00% 7,107
2023-02-21 2023-02-17 18.208 423 -135 0.00% 7,702
2023-02-13 2023-02-09 19.167 558 -16 0.00% 10,695
2023-02-09 2023-02-07 19.550 574 -109 0.00% 11,222
2022-08-04 2022-08-02 19.933 683 -157 0.01% 13,614
2022-07-05 2022-06-30 22.425 840 +157 0.01% 18,837
2022-06-29 2022-06-27 26.833 683 +187 0.01% 18,327
2021-12-13 2021-12-09 32.775 496 +209 0.00% 16,256
2021-12-03 2021-12-01 33.158 287 +125 0.00% 9,516
2021-11-22 2021-11-18 38.142 162 -261 0.00% 6,179
2021-11-16 2021-11-12 34.117 423 +11 0.00% 14,431
2021-11-02 2021-10-29 35.842 412 +240 0.00% 14,767
2021-11-01 2021-10-28 35.458 172 -214 0.00% 6,099
2021-10-21 2021-10-19 34.500 386 -209 0.00% 13,317
2021-10-19 2021-10-15 34.500 595 +204 0.00% 20,527
2021-10-18 2021-10-12 36.800 391 -204 0.00% 14,389
2021-09-30 2021-09-28 38.525 595 -261 0.00% 22,922
2021-09-16 2021-09-14 42.933 856 +136 0.01% 36,751
2021-09-06 2021-09-02 45.617 720 +209 0.01% 32,844
2021-08-26 2021-08-24 47.917 511 -287 0.00% 24,485
2021-08-25 2021-08-23 44.850 798 +428 0.01% 35,790
2021-08-24 2021-08-20 47.150 370 -120 0.00% 17,445
2021-08-19 2021-08-17 51.750 490 -152 0.00% 25,357
2021-08-09 2021-08-05 38.717 642 -141 0.00% 24,856
2021-08-05 2021-08-03 39.483 783 -260 0.01% 30,915
2021-08-02 2021-07-29 43.317 1,043 +391 0.01% 45,179
2021-07-30 2021-07-28 43.508 652 -115 0.00% 28,367
2021-07-28 2021-07-26 46.958 767 +292 0.01% 36,017
2021-07-27 2021-07-23 48.875 475 -198 0.00% 23,216
2021-07-26 2021-07-22 50.792 673 +42 0.01% 34,183
2021-07-22 2021-07-20 48.875 631 +52 0.00% 30,840
2021-07-21 2021-07-19 52.708 579 -183 0.00% 30,518
2021-07-16 2021-07-14 55.583 762 +339 0.01% 42,354
2021-07-13 2021-07-09 56.542 423 -208 0.00% 23,917
2021-07-12 2021-07-08 54.625 631 -209 0.00% 34,468
2021-07-09 2021-07-07 57.500 840 -167 0.01% 48,300
2021-07-05 2021-06-30 60.375 1,007 +261 0.01% 60,798
2021-06-29 2021-06-25 62.292 746 +99 0.01% 46,470
2021-06-28 2021-06-24 62.292 647 -235 0.00% 40,303
2021-06-24 2021-06-22 61.333 882 -31 0.01% 54,096
2021-06-23 2021-06-21 60.375 913 +282 0.01% 55,122
2021-06-22 2021-06-18 63.250 631 -261 0.00% 39,911
2021-06-21 2021-06-17 60.375 892 +261 0.01% 53,854
2021-06-18 2021-06-16 61.333 631 -261 0.00% 38,701
2021-06-17 2021-06-15 60.375 892 -261 0.01% 53,854
2021-06-15 2021-06-10 64.208 1,153 +261 0.01% 74,032
2021-06-10 2021-06-08 63.250 892 +73 0.01% 56,419
2021-06-08 2021-06-04 66.125 819 -209 0.01% 54,156
2021-06-07 2021-06-03 67.083 1,028 +105 0.01% 68,962
2021-06-04 2021-06-02 68.042 923 +156 0.01% 62,802
2021-05-31 2021-05-27 62.292 767 -156 0.01% 47,778
2021-05-28 2021-05-26 62.292 923 +260 0.01% 57,495
2021-05-27 2021-05-25 63.250 663 +261 0.01% 41,935
2021-05-26 2021-05-24 67.083 402 -537 0.00% 26,967
2021-05-25 2021-05-21 60.375 939 +261 0.01% 56,692
2021-05-14 2021-05-12 63.250 678 -261 0.01% 42,883
2021-05-13 2021-05-11 60.375 939 +261 0.01% 56,692
2021-05-07 2021-05-05 63.250 678 -21 0.01% 42,883
2021-05-05 2021-05-03 62.292 699 -52 0.01% 43,542
2021-05-04 2021-04-30 66.125 751 +36 0.01% 49,660
2021-05-03 2021-04-29 66.125 715 +365 0.01% 47,279
2021-04-29 2021-04-27 69.000 350 -52 0.00% 24,150
2021-04-28 2021-04-26 67.083 402 -52 0.00% 26,967
2021-04-27 2021-04-23 74.750 454 +261 0.00% 33,936
2021-04-26 2021-04-22 72.833 193 -73 0.00% 14,057
2021-04-23 2021-04-21 63.250 266 -365 0.00% 16,824
2021-04-22 2021-04-20 61.333 631 +261 0.00% 38,701
2021-04-15 2021-04-13 67.083 370 -261 0.01% 24,821
2021-04-14 2021-04-12 65.167 631 -58 0.01% 41,120
2021-04-13 2021-04-09 62.292 689 +162 0.01% 42,919
2021-04-09 2021-04-07 73.792 527 -261 0.01% 38,888
2021-04-08 2021-04-01 70.917 788 +52 0.01% 55,882
2021-04-07 2021-03-31 73.792 736 -52 0.01% 54,311
2021-04-01 2021-03-30 78.583 788 +188 0.01% 61,924
2021-03-31 2021-03-29 82.417 600 +37 0.01% 49,450
2021-03-29 2021-03-25 73.792 563 -261 0.01% 41,545
2021-02-22 2021-02-18 40.633 824 -261 0.01% 33,482
2021-02-19 2021-02-17 36.225 1,085 +261 0.02% 39,304
2020-10-05 2020-09-29 46.958 824 -261 0.01% 38,694
2020-09-30 2020-09-28 46.000 1,085 +261 0.02% 49,910
2020-09-22 2020-09-18 77.625 824 -261 0.01% 63,963
2020-09-16 2020-09-14 46.958 1,085 -261 0.02% 50,950
2016-09-30 2016-09-28 115.000 1,346 +177 0.02% 154,790
2016-09-28 2016-09-26 120.750 1,169 -52 0.02% 141,157
2016-09-20 2016-09-15 118.833 1,221 +104 0.02% 145,095
2016-09-15 2016-09-13 115.000 1,117 +16 0.02% 128,455
2016-09-13 2016-09-09 122.667 1,101 -104 0.02% 135,056
2016-09-12 2016-09-08 118.833 1,205 -5 0.02% 143,194
2016-09-09 2016-09-07 116.917 1,210 +52 0.02% 141,469
2016-09-08 2016-09-06 120.750 1,158 +235 0.02% 139,828
2016-09-07 2016-09-05 126.500 923 +156 0.01% 116,759
2016-09-06 2016-09-02 128.417 767 -52 0.01% 98,496
2016-09-05 2016-09-01 122.667 819 -131 0.01% 100,464
2016-09-02 2016-08-31 120.750 950 -156 0.01% 114,712
2016-08-31 2016-08-29 115.000 1,106 +282 0.02% 127,190
2016-08-29 2016-08-25 118.833 824 +156 0.01% 97,919
2016-08-25 2016-08-23 122.667 668 +52 0.01% 81,941
2016-08-23 2016-08-19 120.750 616 -208 0.01% 74,382
2016-08-22 2016-08-18 118.833 824 +31 0.01% 97,919
2016-08-18 2016-08-16 122.667 793 -10 0.01% 97,275
2016-08-17 2016-08-15 122.667 803 +104 0.01% 98,501
2016-08-15 2016-08-11 124.583 699 +52 0.01% 87,084
2016-08-10 2016-08-08 124.583 647 +52 0.01% 80,605
2016-08-08 2016-08-04 126.500 595 -5 0.01% 75,267
2016-08-05 2016-08-03 124.583 600 +297 0.01% 74,750
2016-08-01 2016-07-28 136.083 303 +42 0.00% 41,233
2016-07-29 2016-07-27 134.167 261 +26 0.00% 35,017
2016-07-27 2016-07-25 134.167 235 +21 0.00% 31,529
2016-07-25 2016-07-21 141.833 214 +11 0.00% 30,352
2016-07-22 2016-07-20 136.083 203 -319 0.00% 27,625
2016-07-21 2016-07-19 134.167 522 +11 0.01% 70,035
2016-07-20 2016-07-18 138.000 511 -6 0.01% 70,518
2016-07-19 2016-07-15 136.083 517 +42 0.01% 70,355
2016-07-18 2016-07-14 136.083 475 +11 0.01% 64,640
2016-07-15 2016-07-13 138.000 464 +10 0.01% 64,032
2016-07-14 2016-07-12 139.917 454 +16 0.01% 63,522
2016-07-13 2016-07-11 139.917 438 +15 0.01% 61,283
2016-07-12 2016-07-08 139.917 423 +21 0.01% 59,185
2016-07-11 2016-07-07 145.667 402 +21 0.01% 58,558
2016-07-08 2016-07-06 143.750 381 +5 0.01% 54,769
2016-07-07 2016-07-05 149.500 376 +37 0.01% 56,212
2016-07-06 2016-07-04 153.333 339 +21 0.01% 51,980
2016-07-05 2016-06-30 153.333 318 +31 0.00% 48,760
2016-07-04 2016-06-29 149.500 287 +26 0.00% 42,906
2016-06-30 2016-06-28 145.667 261 +21 0.00% 38,019
2016-06-29 2016-06-27 149.500 240 +16 0.00% 35,880
2016-06-28 2016-06-24 149.500 224 -199 0.00% 33,488
2016-06-27 2016-06-23 141.833 423 +105 0.01% 59,995
2016-06-24 2016-06-22 122.667 318 -245 0.00% 39,008
2016-06-23 2016-06-21 120.750 563 +140 0.01% 67,982
2016-06-17 2016-06-15 115.000 423 +21 0.01% 48,645
2016-06-10 2016-06-07 115.000 402 +52 0.01% 46,230
2016-06-07 2016-06-03 113.083 350 +53 0.01% 39,579
2016-06-03 2016-06-01 111.167 297 +83 0.00% 33,016
2016-05-31 2016-05-27 101.583 214 -52 0.00% 21,739
2016-05-30 2016-05-26 99.667 266 +52 0.00% 26,511
2016-05-23 2016-05-19 97.750 214 -52 0.00% 20,918
2016-05-20 2016-05-18 103.500 266 +52 0.00% 27,531
2016-05-19 2016-05-17 103.500 214 +5 0.00% 22,149
2016-05-13 2016-05-11 116.917 209 -5 0.00% 24,436
2016-05-11 2016-05-09 111.167 214 -52 0.00% 23,790
2016-05-10 2016-05-06 111.167 266 +52 0.00% 29,570
2016-05-04 2016-04-29 109.250 214 -52 0.00% 23,379
2016-04-29 2016-04-27 111.167 266 +52 0.00% 29,570
2016-04-21 2016-04-19 120.750 214 -63 0.00% 25,840
2016-04-19 2016-04-15 126.500 277 -88 0.00% 35,040
2016-04-15 2016-04-13 105.417 365 +36 0.01% 38,477
2016-04-14 2016-04-12 105.417 329 +52 0.01% 34,682
2016-04-13 2016-04-11 105.417 277 +58 0.00% 29,200
2016-04-11 2016-04-07 107.333 219 -110 0.00% 23,506
2016-04-07 2016-04-05 105.417 329 -354 0.01% 34,682
2016-04-06 2016-04-01 93.917 683 -53 0.01% 64,145
2016-04-05 2016-03-31 92.000 736 +84 0.01% 67,712
2016-04-01 2016-03-30 97.750 652 -37 0.01% 63,733
2016-03-31 2016-03-29 99.667 689 +52 0.01% 68,670
2016-03-30 2016-03-24 99.667 637 +68 0.01% 63,488
2016-03-29 2016-03-23 99.667 569 -57 0.01% 56,710
2016-03-24 2016-03-22 99.667 626 +52 0.01% 62,391
2016-03-23 2016-03-21 101.583 574 -141 0.01% 58,309
2016-03-22 2016-03-18 101.583 715 -130 0.01% 72,632
2016-03-21 2016-03-17 101.583 845 -52 0.01% 85,838
2016-03-18 2016-03-16 99.667 897 +52 0.01% 89,401
2016-03-17 2016-03-15 101.583 845 +104 0.01% 85,838
2016-03-16 2016-03-14 101.583 741 -104 0.01% 75,273
2016-03-10 2016-03-08 103.500 845 -141 0.01% 87,457
2016-03-09 2016-03-07 105.417 986 +214 0.02% 103,941
2016-03-07 2016-03-03 107.333 772 -94 0.01% 82,861
2016-03-04 2016-03-02 109.250 866 -115 0.01% 94,610
2016-03-03 2016-03-01 105.417 981 -261 0.02% 103,414
2016-03-02 2016-02-29 111.167 1,242 +42 0.02% 138,069
2016-03-01 2016-02-26 115.000 1,200 +162 0.02% 138,000
2016-02-29 2016-02-25 105.417 1,038 +78 0.02% 109,422
2016-02-26 2016-02-24 103.500 960 -157 0.01% 99,360
2016-02-22 2016-02-18 107.333 1,117 +126 0.02% 119,891
2016-02-19 2016-02-17 115.000 991 -42 0.02% 113,965
2016-02-18 2016-02-16 97.750 1,033 +52 0.02% 100,976
2016-02-17 2016-02-15 95.833 981 -52 0.02% 94,012
2016-02-16 2016-02-12 92.000 1,033 -104 0.02% 95,036
2016-02-15 2016-02-11 89.125 1,137 -37 0.02% 101,335
2016-02-12 2016-02-05 94.875 1,174 +157 0.02% 111,383
2016-02-11 2016-02-04 95.833 1,017 +156 0.02% 97,462
2016-02-05 2016-02-03 92.000 861 -109 0.01% 79,212
2016-02-04 2016-02-02 93.917 970 -152 0.01% 91,099
2016-02-03 2016-02-01 88.167 1,122 +32 0.02% 98,923
2016-02-02 2016-01-29 89.125 1,090 -89 0.02% 97,146
2016-02-01 2016-01-28 88.167 1,179 +339 0.02% 103,948
2016-01-29 2016-01-27 97.750 840 -52 0.01% 82,110
2016-01-28 2016-01-26 95.833 892 +26 0.01% 85,483
2016-01-27 2016-01-25 97.750 866 +52 0.01% 84,651
2016-01-26 2016-01-22 97.750 814 +183 0.01% 79,568
2016-01-25 2016-01-21 101.583 631 -439 0.01% 64,099
2016-01-22 2016-01-20 107.333 1,070 -234 0.02% 114,847
2016-01-21 2016-01-19 115.000 1,304 -162 0.02% 149,960
2016-01-20 2016-01-18 116.917 1,466 -219 0.02% 171,400
2016-01-19 2016-01-15 124.583 1,685 -538 0.03% 209,923
2016-01-18 2016-01-14 109.250 2,223 -52 0.03% 242,863
2016-01-15 2016-01-13 122.667 2,275 +52 0.03% 279,067
2016-01-13 2016-01-11 136.083 2,223 +58 0.03% 302,513
2016-01-08 2016-01-06 161.000 2,165 +104 0.03% 348,565
2016-01-06 2016-01-04 161.000 2,061 +115 0.03% 331,821
2016-01-05 2015-12-31 170.583 1,946 -5 0.03% 331,955
2016-01-04 2015-12-29 185.917 1,951 -141 0.03% 362,723
2015-12-30 2015-12-28 187.833 2,092 -94 0.03% 392,947
2015-12-22 2015-12-18 164.833 2,186 -42 0.03% 360,326
2015-12-18 2015-12-16 159.083 2,228 +5 0.03% 354,438
2015-12-17 2015-12-15 161.000 2,223 -104 0.03% 357,903
2015-12-16 2015-12-14 155.250 2,327 +21 0.04% 361,267
2015-12-15 2015-12-11 155.250 2,306 +303 0.04% 358,006
2015-12-14 2015-12-10 162.917 2,003 -58 0.03% 326,322
2015-12-10 2015-12-08 168.667 2,061 -146 0.03% 347,622
2015-12-09 2015-12-07 174.417 2,207 +16 0.03% 384,938
2015-12-07 2015-12-03 178.250 2,191 +94 0.03% 390,546
2015-12-04 2015-12-02 182.083 2,097 +104 0.03% 381,829
2015-12-03 2015-12-01 187.833 1,993 +156 0.03% 374,352
2015-12-02 2015-11-30 187.833 1,837 -52 0.03% 345,050
2015-12-01 2015-11-27 191.667 1,889 -88 0.03% 362,058
2015-11-27 2015-11-25 197.417 1,977 -126 0.03% 390,293
2015-11-26 2015-11-24 193.583 2,103 +53 0.03% 407,106
2015-11-25 2015-11-23 199.333 2,050 +104 0.03% 408,633
2015-11-24 2015-11-20 201.250 1,946 -104 0.03% 391,632
2015-11-23 2015-11-19 197.417 2,050 +41 0.03% 404,704
2015-11-20 2015-11-18 197.417 2,009 +131 0.03% 396,610
2015-11-19 2015-11-17 201.250 1,878 +36 0.03% 377,947
2015-11-18 2015-11-16 203.167 1,842 -250 0.03% 374,233
2015-11-17 2015-11-13 201.250 2,092 -16 0.03% 421,015
2015-11-16 2015-11-12 207.000 2,108 -26 0.03% 436,356
2015-11-13 2015-11-11 197.417 2,134 +209 0.03% 421,287
2015-11-12 2015-11-10 201.250 1,925 -371 0.03% 387,406
2015-11-11 2015-11-09 205.083 2,296 -120 0.04% 470,871
2015-11-10 2015-11-06 203.167 2,416 -52 0.04% 490,851
2015-11-09 2015-11-05 203.167 2,468 -62 0.04% 501,415
2015-11-06 2015-11-04 203.167 2,530 -37 0.04% 514,012
2015-11-05 2015-11-03 199.333 2,567 -52 0.04% 511,689
2015-11-03 2015-10-30 195.500 2,619 -52 0.04% 512,014
2015-11-02 2015-10-29 195.500 2,671 -52 0.04% 522,180
2015-10-30 2015-10-28 195.500 2,723 +99 0.04% 532,346
2015-10-29 2015-10-27 197.417 2,624 +177 0.04% 518,021
2015-10-27 2015-10-23 203.167 2,447 +177 0.04% 497,149
2015-10-26 2015-10-22 203.167 2,270 -260 0.03% 461,188
2015-10-23 2015-10-20 197.417 2,530 +104 0.04% 499,464
2015-10-22 2015-10-19 195.500 2,426 +47 0.04% 474,283
2015-10-20 2015-10-16 199.333 2,379 -89 0.04% 474,214
2015-10-19 2015-10-15 197.417 2,468 -26 0.04% 487,224
2015-10-16 2015-10-14 197.417 2,494 +26 0.04% 492,357
2015-10-15 2015-10-13 195.500 2,468 -104 0.04% 482,494
2015-10-14 2015-10-12 197.417 2,572 +193 0.04% 507,756
2015-10-13 2015-10-09 197.417 2,379 +52 0.04% 469,654
2015-10-12 2015-10-08 193.583 2,327 +104 0.04% 450,468
2015-10-09 2015-10-07 193.583 2,223 -307 0.03% 430,336
2015-10-08 2015-10-06 191.667 2,530 +120 0.04% 484,917
2015-10-07 2015-10-05 195.500 2,410 -214 0.04% 471,155
2015-10-06 2015-10-02 195.500 2,624 +255 0.04% 512,992
2015-10-05 2015-09-30 197.417 2,369 -36 0.04% 467,680
2015-10-02 2015-09-29 199.333 2,405 +104 0.04% 479,397
2015-09-25 2015-09-23 208.917 2,301 -282 0.04% 480,717
2015-09-24 2015-09-22 201.250 2,583 -67 0.04% 519,829
2015-09-23 2015-09-21 197.417 2,650 +407 0.04% 523,154
2015-09-21 2015-09-17 212.750 2,243 +135 0.03% 477,198
2015-09-18 2015-09-16 214.667 2,108 +120 0.03% 452,517
2015-09-17 2015-09-15 220.417 1,988 +78 0.03% 438,188
2015-09-16 2015-09-14 207.000 1,910 -208 0.03% 395,370
2015-09-15 2015-09-11 212.750 2,118 -183 0.03% 450,604
2015-09-11 2015-09-09 224.250 2,301 +517 0.04% 515,999
2015-09-10 2015-09-08 226.167 1,784 +5 0.03% 403,481
2015-09-09 2015-09-07 222.333 1,779 +172 0.03% 395,531
2015-09-08 2015-09-04 228.083 1,607 +313 0.02% 366,530
2015-09-07 2015-09-02 233.833 1,294 +42 0.02% 302,580
2015-09-04 2015-09-01 230.000 1,252 -52 0.02% 287,960
2015-09-02 2015-08-31 237.667 1,304 -73 0.02% 309,917
2015-08-31 2015-08-27 230.000 1,377 +104 0.02% 316,710
2015-08-28 2015-08-26 220.417 1,273 +47 0.02% 280,590
2015-08-27 2015-08-25 218.500 1,226 -266 0.02% 267,881
2015-08-26 2015-08-24 218.500 1,492 +365 0.02% 326,002
2015-08-25 2015-08-21 241.500 1,127 -73 0.02% 272,170
2015-08-21 2015-08-19 253.000 1,200 -678 0.02% 303,600
2015-08-20 2015-08-18 233.833 1,878 -287 0.03% 439,139
2015-08-19 2015-08-17 231.917 2,165 -105 0.03% 502,100
2015-08-18 2015-08-14 233.833 2,270 +58 0.03% 530,802
2015-08-17 2015-08-13 233.833 2,212 -198 0.03% 517,239
2015-08-14 2015-08-12 231.917 2,410 +41 0.04% 558,919
2015-08-13 2015-08-11 245.333 2,369 +204 0.04% 581,195
2015-08-12 2015-08-10 243.417 2,165 +109 0.03% 526,997
2015-08-07 2015-08-05 226.167 2,056 -104 0.03% 464,999
2015-08-06 2015-08-04 222.333 2,160 +730 0.03% 480,240
2015-08-05 2015-08-03 226.167 1,430 -730 0.02% 323,418
2015-08-04 2015-07-31 235.750 2,160 +365 0.03% 509,220
2015-07-30 2015-07-28 251.083 1,795 +365 0.03% 450,695
2015-07-23 2015-07-21 279.833 1,430 +53 0.02% 400,162
2015-07-20 2015-07-16 283.667 1,377 +365 0.02% 390,609
2015-07-17 2015-07-15 276.000 1,012 +52 0.02% 279,312
2015-07-16 2015-07-14 287.500 960 +157 0.01% 276,000
2015-07-13 2015-07-09 254.917 803 -261 0.01% 204,698
2015-07-07 2015-07-03 295.167 1,064 +261 0.02% 314,057
2015-07-03 2015-06-30 329.667 803 -261 0.01% 264,722
2015-07-02 2015-06-29 279.833 1,064 +365 0.02% 297,743
2015-06-23 2015-06-19 314.333 699 +104 0.01% 219,719
2015-06-19 2015-06-17 327.750 595 +261 0.01% 195,011
2015-06-16 2015-06-12 371.833 334 -214 0.01% 124,192
2015-05-19 2015-05-15 245.333 548 -407 0.01% 134,443
2015-04-23 2015-04-21 162.917 955 -156 0.01% 155,585
2015-04-17 2015-04-15 174.417 1,111 -105 0.02% 193,777
2015-04-16 2015-04-14 185.917 1,216 +261 0.02% 226,075
2015-04-15 2015-04-13 189.750 955 -365 0.01% 181,211
2015-04-09 2015-04-02 128.417 1,320 +522 0.02% 169,510
2015-03-13 2015-03-11 136.083 798 +156 0.01% 108,594
2015-02-26 2015-02-24 166.750 642 +68 0.01% 107,053
2015-02-17 2015-02-13 166.750 574 +245 0.01% 95,714
2015-01-29 2015-01-27 184.000 329 +105 0.01% 60,536
2015-01-22 2015-01-20 182.083 224 -105 0.00% 40,787
2014-09-26 2014-09-24 333.500 329 -62 0.01% 109,721
2014-09-25 2014-09-23 333.500 391 -42 0.01% 130,398
2014-08-26 2014-08-22 312.417 433 +52 0.01% 135,276
2014-07-25 2014-07-23 325.833 381 +104 0.01% 124,142
2014-06-26 2014-06-24 329.667 277 -52 0.00% 91,318
2014-06-20 2014-06-18 356.500 329 -104 0.01% 117,288
2014-05-30 2014-05-28 335.417 433 +104 0.01% 145,235
2014-05-27 2014-05-23 316.250 329 +52 0.01% 104,046
2014-05-13 2014-05-09 310.500 277 -52 0.00% 86,008
2014-05-08 2014-05-05 304.750 329 +52 0.01% 100,263
2014-04-08 2014-04-04 337.333 277 -52 0.00% 93,441
2014-04-01 2014-03-28 314.333 329 +52 0.01% 103,416
2014-03-31 2014-03-27 310.500 277 -140 0.00% 86,008
2014-03-28 2014-03-26 308.583 417 +5 0.01% 128,679
2014-03-24 2014-03-20 320.083 412 +135 0.01% 131,874
2014-03-03 2014-02-27 343.083 277 -5 0.00% 95,034
2014-02-20 2014-02-18 362.250 282 +52 0.00% 102,154
2014-01-29 2014-01-27 406.333 230 +42 0.00% 93,457
2014-01-15 2014-01-13 456.167 188 -36 0.00% 85,759
2014-01-14 2014-01-10 446.583 224 -522 0.00% 100,035
2014-01-10 2014-01-08 415.917 746 +527 0.01% 310,274
2014-01-03 2013-12-31 408.250 219 +52 0.00% 89,407
2013-12-03 2013-11-29 473.417 167 -42 0.00% 79,061
2013-12-02 2013-11-28 479.167 209 +79 0.00% 100,146
2013-11-27 2013-11-25 496.417 130 -105 0.00% 64,534
2013-11-26 2013-11-22 494.500 235 +105 0.00% 116,207
2013-11-14 2013-11-12 511.132 130 -4 0.00% 66,447
2013-08-22 2013-08-20 486.792 134 -53 0.00% 65,230
2013-08-16 2013-08-13 447.474 187 +53 0.00% 83,678
2013-06-20 2013-06-18 531.727 134 -53 0.00% 71,251
2013-06-05 2013-06-03 559.811 187 +53 0.00% 104,685
2013-05-15 2013-05-13 623.469 134 +27 0.00% 83,545
2013-03-14 2013-03-12 733.709 107 -1 0.00% 78,507
2013-02-26 2013-02-22 691.309 108 -55 0.00% 74,661
2013-01-21 2013-01-17 626.787 163 -54 0.00% 102,166
2013-01-18 2013-01-16 641.535 217 +54 0.00% 139,213
2013-01-09 2013-01-07 680.248 163 +55 0.00% 110,880
2012-11-27 2012-11-23 658.126 108 -28 0.00% 71,078
2012-11-26 2012-11-22 619.413 136 -54 0.00% 84,240
2012-11-23 2012-11-21 599.134 190 +82 0.00% 113,836
2012-11-08 2012-11-06 734.414 108 -5 0.00% 79,317
2012-09-17 2012-09-13 651.239 113 -57 0.00% 73,590
2012-09-14 2012-09-12 612.306 170 -50 0.00% 104,092
2012-09-13 2012-09-11 601.688 220 +50 0.00% 132,371
2012-08-30 2012-08-28 631.773 170 -28 0.00% 107,401
2012-08-28 2012-08-24 619.385 198 +28 0.00% 122,638
2012-08-21 2012-08-17 603.458 170 -39 0.00% 102,588
2012-08-14 2012-08-10 679.554 209 +39 0.00% 142,027
2012-07-23 2012-07-19 706.099 170 +57 0.00% 120,037
2012-07-16 2012-07-12 741.492 113 -62 0.00% 83,789
2012-07-13 2012-07-11 746.801 175 +62 0.00% 130,690
2012-06-06 2012-06-04 690.172 113 -45 0.00% 77,989
2012-06-05 2012-06-01 702.559 158 +45 0.00% 111,004
2012-06-04 2012-05-31 690.172 113 -45 0.00% 77,989
2012-05-30 2012-05-28 707.868 158 -6 0.00% 111,843
2012-05-21 2012-05-17 730.874 164 +28 0.00% 119,863
2012-05-18 2012-05-16 750.341 136 -45 0.00% 102,046
2012-05-17 2012-05-15 776.886 181 -22 0.00% 140,616
2012-05-16 2012-05-14 776.886 203 -29 0.00% 157,708
2012-05-14 2012-05-10 796.352 232 +17 0.00% 184,754
2012-05-11 2012-05-09 805.200 215 -107 0.00% 173,118
2012-05-10 2012-05-08 814.049 322 -11 0.00% 262,124
2012-05-07 2012-05-03 831.745 333 +5 0.00% 276,971
2012-04-30 2012-04-26 844.133 328 +51 0.00% 276,876
2012-04-27 2012-04-25 863.600 277 -45 0.00% 239,217
2012-04-26 2012-04-24 856.521 322 +45 0.00% 275,800
2012-04-25 2012-04-23 886.605 277 +62 0.00% 245,590
2012-04-24 2012-04-20 909.611 215 -17 0.00% 195,566
2012-04-23 2012-04-19 911.381 232 +17 0.00% 211,440
2012-04-16 2012-04-12 953.853 215 +17 0.00% 205,078
2012-04-12 2012-04-10 973.319 198 -11 0.00% 192,717
2012-03-30 2012-03-28 985.707 209 +11 0.00% 206,013
2012-03-29 2012-03-27 976.858 198 +85 0.00% 193,418
2012-03-21 2012-03-19 952.083 113 -57 0.00% 107,585
2012-03-20 2012-03-16 925.538 170 +6 0.00% 157,341
2012-03-19 2012-03-15 950.313 164 +28 0.00% 155,851
2012-03-15 2012-03-13 999.864 136 +51 0.00% 135,982
2012-03-14 2012-03-12 1017.561 85 -28 0.00% 86,493
2012-03-08 2012-03-06 872.368 113 -70 0.00% 98,578
2012-03-07 2012-03-05 893.347 183 -29 0.00% 163,482
2012-03-06 2012-03-02 854.886 212 -143 0.00% 181,236
2012-03-02 2012-02-29 819.921 355 +29 0.01% 291,072
2012-03-01 2012-02-28 797.194 326 +86 0.00% 259,885
2012-02-24 2012-02-22 742.999 240 +126 0.00% 178,320
2012-02-22 2012-02-20 842.648 114 -52 0.00% 96,062
2012-02-21 2012-02-17 832.159 166 +52 0.00% 138,138
2012-02-20 2012-02-16 833.907 114 -58 0.00% 95,065
2012-02-17 2012-02-15 811.180 172 +58 0.00% 139,523
2012-01-31 2012-01-27 748.243 114 -75 0.00% 85,300
2012-01-30 2012-01-26 734.258 189 +23 0.00% 138,775
2012-01-27 2012-01-20 734.258 166 -28 0.00% 121,887
2012-01-26 2012-01-19 736.006 194 +17 0.00% 142,785
2012-01-20 2012-01-18 742.999 177 +23 0.00% 131,511
2012-01-19 2012-01-17 748.243 154 +40 0.00% 115,229
2012-01-16 2012-01-12 784.956 114 -52 0.00% 89,485
2012-01-13 2012-01-11 774.467 166 +52 0.00% 128,562
2011-12-22 2011-12-20 704.538 114 -46 0.00% 80,317
2011-12-20 2011-12-16 709.782 160 +46 0.00% 113,565
2011-12-19 2011-12-15 758.733 114 -58 0.00% 86,496
2011-12-16 2011-12-14 769.222 172 -11 0.00% 132,306
2011-12-14 2011-12-12 767.474 183 -23 0.00% 140,448
2011-12-13 2011-12-09 777.963 206 +46 0.00% 160,260
2011-12-06 2011-12-02 853.137 160 -12 0.00% 136,502
2011-12-05 2011-12-01 861.878 172 +58 0.00% 148,243
2011-11-29 2011-11-25 846.144 114 -29 0.00% 96,460
2011-11-28 2011-11-24 839.151 143 +29 0.00% 119,999
2011-11-10 2011-11-08 960.037 114 -4 0.00% 109,444
2011-10-19 2011-10-17 907.363 118 -76 0.00% 107,069
2011-10-17 2011-10-13 890.371 194 +17 0.00% 172,732
2011-10-14 2011-10-12 912.460 177 +59 0.00% 161,505
2011-10-13 2011-10-11 905.664 118 +59 0.00% 106,868
2011-10-11 2011-10-07 730.648 59 -70 0.00% 43,108
2011-10-10 2011-10-06 681.372 129 +58 0.00% 87,897
2011-10-06 2011-10-03 686.469 71 -70 0.00% 48,739
2011-10-04 2011-09-30 615.104 141 +82 0.00% 86,730
2011-08-02 2011-07-29 1150.346 59 +59 0.00% 67,870
2011-06-20 2011-06-16 1194.524 0 -29
2011-06-17 2011-06-15 1187.728 29 +29 0.00% 34,444
2011-06-02 2011-05-31 1461.296 0 -59
2011-05-30 2011-05-26 1315.166 59 -59 0.00% 77,595
2011-05-25 2011-05-23 1279.483 118 +59 0.00% 150,979
2011-05-17 2011-05-13 1461.296 59 +59 0.00% 86,216
2011-04-11 2011-04-07 1510.572 0 -206
2011-04-06 2011-04-01 1457.897 206 -88 0.00% 300,327
2011-04-01 2011-03-30 1474.889 294 +294 0.00% 433,617
2011-03-25 2011-03-23 1486.783 0 -118
2011-03-23 2011-03-21 1474.889 118 +118 0.00% 174,037
2011-03-11 2011-03-09 1538.824 0 -118
2011-03-10 2011-03-08 1518.487 118 +118 0.00% 179,181
2011-03-03 2011-03-01 1540.518 0 -118
2011-03-01 2011-02-25 1491.371 118 +59 0.00% 175,982
2011-02-22 2011-02-18 1537.129 59 +59 0.00% 90,691
2011-01-20 2011-01-18 1460.866 0 -118
2011-01-19 2011-01-17 1403.244 118 +118 0.00% 165,583
2011-01-14 2011-01-12 1599.834 0 -24
2011-01-12 2011-01-10 1623.561 24 -59 0.00% 38,965
2011-01-04 2010-12-31 1633.729 83 -29 0.00% 135,600
2011-01-03 2010-12-29 1620.171 112 -59 0.00% 181,459
2010-12-29 2010-12-24 1557.466 171 +59 0.00% 266,327
2010-12-28 2010-12-22 1569.329 112 -59 0.00% 175,765
2010-12-17 2010-12-15 1562.550 171 +118 0.00% 267,196
2010-12-10 2010-12-08 1577.803 53 +29 0.00% 83,624
2010-12-03 2010-12-01 1542.213 24 +24 0.00% 37,013
2010-11-25 2010-11-23 1721.855 0 -24
2010-11-15 2010-11-11 1813.371 24 +12 0.00% 43,521
2010-11-11 2010-11-09 1728.634 12 +12 0.00% 20,744
2010-10-19 2010-10-15 1564.642 0 -6
2010-10-12 2010-10-08 1377.620 6 -12 0.00% 8,266
2010-09-21 2010-09-17 1222.324 18 -12 0.00% 22,002
2010-09-17 2010-09-15 1195.607 30 -36 0.00% 35,868
2010-08-04 2010-08-02 1013.594 66 -90 0.00% 66,897
2010-03-31 2010-03-29 1068.699 156 -119 0.00% 166,717
2010-03-25 2010-03-23 1097.086 275 -6 0.01% 301,699
2010-03-23 2010-03-19 1080.388 281 +29 0.01% 303,589
2010-03-17 2010-03-15 1102.096 252 +6 0.01% 277,728
2010-03-16 2010-03-12 1093.747 246 -12 0.01% 269,062
2010-03-04 2010-03-02 1050.331 258 -59 0.01% 270,985
2010-03-03 2010-03-01 1028.623 317 +71 0.01% 326,073
2010-02-17 2010-02-11 1020.273 246 -29 0.01% 250,987
2010-02-10 2010-02-08 1018.604 275 -18 0.01% 280,116
2010-02-09 2010-02-05 1043.651 293 -30 0.01% 305,790
2010-02-05 2010-02-03 1048.661 323 +30 0.01% 338,717
2010-01-28 2010-01-26 1087.067 293 -12 0.01% 318,511
2010-01-26 2010-01-22 1093.747 305 +12 0.01% 333,593
2010-01-25 2010-01-21 1133.823 293 +113 0.01% 332,210
2010-01-08 2010-01-06 1175.569 180 +30 0.00% 211,602
2010-01-07 2010-01-05 1193.937 150 -102 0.00% 179,091
2010-01-06 2010-01-04 1092.077 252 +60 0.01% 275,203
2009-12-29 2009-12-24 1098.756 192 -30 0.00% 210,961
2009-12-14 2009-12-10 1103.766 222 -6 0.00% 245,036
2009-12-11 2009-12-09 1093.747 228 -30 0.00% 249,374
2009-12-09 2009-12-07 1172.229 258 -11 0.01% 302,435
2009-12-08 2009-12-04 1112.115 269 +59 0.01% 299,159
2009-12-07 2009-12-03 1120.464 210 -377 0.00% 235,297
2009-12-04 2009-12-02 1082.058 587 -6 0.01% 635,168
2009-12-03 2009-12-01 1123.804 593 +66 0.01% 666,416
2009-12-02 2009-11-30 1260.731 527 -377 0.01% 664,405
2009-12-01 2009-11-27 1185.588 904 +790 0.02% 1,071,771
2009-11-30 2009-11-26 3329.665 114 0.00% 379,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top