History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 29,701 | +0 | 0.20% | 66,233 |
| 2025-10-13 | 2025-10-09 | 2.150 | 29,701 | +0 | 0.20% | 63,857 |
| 2025-10-10 | 2025-10-08 | 1.670 | 29,701 | +0 | 0.20% | 49,601 |
| 2025-10-09 | 2025-10-06 | 1.940 | 29,701 | +0 | 0.20% | 57,620 |
| 2025-10-08 | 2025-10-03 | 1.940 | 29,701 | +0 | 0.20% | 57,620 |
| 2025-10-06 | 2025-10-02 | 1.940 | 29,701 | +0 | 0.20% | 57,620 |
| 2025-10-03 | 2025-09-30 | 1.850 | 29,701 | +0 | 0.20% | 54,947 |
| 2025-10-02 | 2025-09-29 | 1.910 | 29,701 | +0 | 0.20% | 56,729 |
| 2025-09-30 | 2025-09-26 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-29 | 2025-09-25 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-26 | 2025-09-24 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-25 | 2025-09-23 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-24 | 2025-09-22 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-23 | 2025-09-19 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-22 | 2025-09-18 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-19 | 2025-09-17 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-18 | 2025-09-16 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-17 | 2025-09-15 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-16 | 2025-09-12 | 1.920 | 29,701 | +0 | 0.20% | 57,026 |
| 2025-09-15 | 2025-09-11 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-09-12 | 2025-09-10 | 2.000 | 29,701 | +0 | 0.20% | 59,402 |
| 2025-09-11 | 2025-09-09 | 2.000 | 29,701 | +0 | 0.20% | 59,402 |
| 2025-09-10 | 2025-09-08 | 1.850 | 29,701 | +0 | 0.20% | 54,947 |
| 2025-09-09 | 2025-09-05 | 1.850 | 29,701 | +0 | 0.20% | 54,947 |
| 2025-09-08 | 2025-09-04 | 1.850 | 29,701 | +0 | 0.20% | 54,947 |
| 2025-09-05 | 2025-09-03 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-09-04 | 2025-09-02 | 1.900 | 29,701 | +0 | 0.20% | 56,432 |
| 2025-09-03 | 2025-09-01 | 1.960 | 29,701 | +0 | 0.20% | 58,214 |
| 2025-09-02 | 2025-08-29 | 1.980 | 29,701 | +0 | 0.20% | 58,808 |
| 2025-09-01 | 2025-08-28 | 1.980 | 29,701 | +0 | 0.20% | 58,808 |
| 2025-08-29 | 2025-08-27 | 2.000 | 29,701 | +0 | 0.20% | 59,402 |
| 2025-08-28 | 2025-08-26 | 1.920 | 29,701 | +0 | 0.20% | 57,026 |
| 2025-08-27 | 2025-08-25 | 1.910 | 29,701 | +0 | 0.20% | 56,729 |
| 2025-08-26 | 2025-08-22 | 1.930 | 29,701 | +0 | 0.20% | 57,323 |
| 2025-08-25 | 2025-08-21 | 1.930 | 29,701 | +0 | 0.20% | 57,323 |
| 2025-08-22 | 2025-08-20 | 1.920 | 29,701 | +0 | 0.20% | 57,026 |
| 2025-08-21 | 2025-08-19 | 2.000 | 29,701 | +0 | 0.20% | 59,402 |
| 2025-08-20 | 2025-08-18 | 2.000 | 29,701 | +0 | 0.20% | 59,402 |
| 2025-08-19 | 2025-08-15 | 2.000 | 29,701 | +0 | 0.20% | 59,402 |
| 2025-08-18 | 2025-08-14 | 1.920 | 29,701 | +0 | 0.20% | 57,026 |
| 2025-08-15 | 2025-08-13 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-14 | 2025-08-12 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-13 | 2025-08-11 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-12 | 2025-08-08 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-11 | 2025-08-07 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-08 | 2025-08-06 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-07 | 2025-08-05 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-06 | 2025-08-04 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-05 | 2025-08-01 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-04 | 2025-07-31 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-08-01 | 2025-07-30 | 2.200 | 29,701 | +0 | 0.20% | 65,342 |
| 2025-07-31 | 2025-07-29 | 2.280 | 29,701 | +0 | 0.20% | 67,718 |
| 2025-07-30 | 2025-07-28 | 2.230 | 29,701 | +0 | 0.20% | 66,233 |
| 2025-07-29 | 2025-07-25 | 2.230 | 29,701 | +0 | 0.20% | 66,233 |
| 2025-07-28 | 2025-07-24 | 2.270 | 29,701 | +0 | 0.20% | 67,421 |
| 2025-07-25 | 2025-07-23 | 2.150 | 29,701 | +0 | 0.20% | 63,857 |
| 2025-07-24 | 2025-07-22 | 2.310 | 29,701 | +0 | 0.20% | 68,609 |
| 2025-07-23 | 2025-07-21 | 2.330 | 29,701 | +0 | 0.20% | 69,203 |
| 2025-07-22 | 2025-07-18 | 2.030 | 29,701 | +0 | 0.20% | 60,293 |
| 2025-07-21 | 2025-07-17 | 2.050 | 29,701 | +0 | 0.20% | 60,887 |
| 2025-07-18 | 2025-07-16 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-07-17 | 2025-07-15 | 2.100 | 29,701 | +0 | 0.20% | 62,372 |
| 2025-07-16 | 2025-07-14 | 1.420 | 29,701 | +0 | 0.20% | 42,175 |
| 2025-07-15 | 2025-07-11 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-14 | 2025-07-10 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-11 | 2025-07-09 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-10 | 2025-07-08 | 1.400 | 29,701 | +0 | 0.20% | 41,581 |
| 2025-07-09 | 2025-07-07 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-08 | 2025-07-04 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-07 | 2025-07-03 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-04 | 2025-07-02 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-03 | 2025-06-30 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-07-02 | 2025-06-27 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-06-30 | 2025-06-26 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-06-27 | 2025-06-25 | 1.450 | 29,701 | +0 | 0.20% | 43,066 |
| 2025-06-26 | 2025-06-24 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-25 | 2025-06-23 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-24 | 2025-06-20 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-23 | 2025-06-19 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-20 | 2025-06-18 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-19 | 2025-06-17 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-18 | 2025-06-16 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-17 | 2025-06-13 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-16 | 2025-06-12 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-13 | 2025-06-11 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-12 | 2025-06-10 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-11 | 2025-06-09 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-10 | 2025-06-06 | 1.480 | 29,701 | +0 | 0.20% | 43,957 |
| 2025-06-09 | 2025-06-05 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-06-06 | 2025-06-04 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-06-05 | 2025-06-03 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-06-04 | 2025-06-02 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-06-03 | 2025-05-30 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-06-02 | 2025-05-29 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-05-30 | 2025-05-28 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-05-29 | 2025-05-27 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-05-28 | 2025-05-26 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-05-27 | 2025-05-23 | 1.590 | 29,701 | +0 | 0.20% | 47,225 |
| 2025-05-26 | 2025-05-22 | 1.690 | 29,701 | +0 | 0.20% | 50,195 |
| 2025-05-23 | 2025-05-21 | 1.710 | 29,701 | +0 | 0.20% | 50,789 |
| 2025-05-22 | 2025-05-20 | 1.710 | 29,701 | +0 | 0.20% | 50,789 |
| 2025-05-21 | 2025-05-19 | 1.710 | 29,701 | +0 | 0.20% | 50,789 |
| 2025-05-20 | 2025-05-16 | 1.710 | 29,701 | +0 | 0.20% | 50,789 |
| 2025-05-19 | 2025-05-15 | 1.710 | 29,701 | +0 | 0.20% | 50,789 |
| 2025-05-16 | 2025-05-14 | 1.710 | 29,701 | +0 | 0.20% | 50,789 |
| 2025-05-15 | 2025-05-13 | 1.660 | 29,701 | +0 | 0.20% | 49,304 |
| 2025-05-14 | 2025-05-12 | 1.660 | 29,701 | +0 | 0.20% | 49,304 |
| 2025-05-13 | 2025-05-09 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-05-12 | 2025-05-08 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-05-09 | 2025-05-07 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-05-08 | 2025-05-06 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-05-07 | 2025-05-02 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-05-06 | 2025-04-30 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-05-02 | 2025-04-29 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-04-30 | 2025-04-28 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-04-29 | 2025-04-25 | 1.680 | 29,701 | +0 | 0.20% | 49,898 |
| 2025-04-28 | 2025-04-24 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-25 | 2025-04-23 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-24 | 2025-04-22 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-23 | 2025-04-17 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-22 | 2025-04-16 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-17 | 2025-04-15 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-16 | 2025-04-14 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-15 | 2025-04-11 | 1.730 | 29,701 | +0 | 0.20% | 51,383 |
| 2025-04-14 | 2025-04-10 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-11 | 2025-04-09 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-10 | 2025-04-08 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-09 | 2025-04-07 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-08 | 2025-04-03 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-07 | 2025-04-02 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-03 | 2025-04-01 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-02 | 2025-03-31 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-04-01 | 2025-03-28 | 1.820 | 29,701 | +0 | 0.20% | 54,056 |
| 2025-03-31 | 2025-03-27 | 1.920 | 29,701 | +0 | 0.20% | 57,026 |
| 2025-03-28 | 2025-03-26 | 2.030 | 29,701 | +0 | 0.20% | 60,293 |
| 2025-03-27 | 2025-03-25 | 2.130 | 29,701 | +0 | 0.20% | 63,263 |
| 2025-03-26 | 2025-03-24 | 2.130 | 29,701 | +0 | 0.20% | 63,263 |
| 2025-03-25 | 2025-03-21 | 2.130 | 29,701 | +0 | 0.20% | 63,263 |
| 2025-03-24 | 2025-03-20 | 2.130 | 29,701 | +0 | 0.20% | 63,263 |
| 2025-03-21 | 2025-03-19 | 2.130 | 29,701 | +0 | 0.20% | 63,263 |
| 2025-03-20 | 2025-03-18 | 2.010 | 29,701 | +0 | 0.20% | 59,699 |
| 2025-03-19 | 2025-03-17 | 2.010 | 29,701 | +0 | 0.20% | 59,699 |
| 2025-03-18 | 2025-03-14 | 2.010 | 29,701 | +0 | 0.20% | 59,699 |
| 2025-03-17 | 2025-03-13 | 2.010 | 29,701 | +0 | 0.20% | 59,699 |
| 2025-03-14 | 2025-03-12 | 2.270 | 29,701 | +0 | 0.20% | 67,421 |
| 2025-03-13 | 2025-03-11 | 2.280 | 29,701 | +0 | 0.20% | 67,718 |
| 2025-03-12 | 2025-03-10 | 2.210 | 29,701 | +0 | 0.20% | 65,639 |
| 2025-03-11 | 2025-03-07 | 2.530 | 29,701 | +0 | 0.20% | 75,144 |
| 2025-03-10 | 2025-03-06 | 2.210 | 29,701 | +0 | 0.20% | 65,639 |
| 2025-03-07 | 2025-03-05 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-03-06 | 2025-03-04 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-03-05 | 2025-03-03 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-03-04 | 2025-02-28 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-03-03 | 2025-02-27 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-02-28 | 2025-02-26 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-02-27 | 2025-02-25 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-02-26 | 2025-02-24 | 2.300 | 29,701 | +0 | 0.20% | 68,312 |
| 2025-02-25 | 2025-02-21 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-24 | 2025-02-20 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-21 | 2025-02-19 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-20 | 2025-02-18 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-19 | 2025-02-17 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-18 | 2025-02-14 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-17 | 2025-02-13 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-14 | 2025-02-12 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-13 | 2025-02-11 | 2.450 | 29,701 | +0 | 0.20% | 72,767 |
| 2025-02-12 | 2025-02-10 | 2.450 | 29,701 | +6,614 | 0.20% | 72,767 |
| 2024-11-07 | 2024-11-05 | 3.000 | 23,087 | -5,000 | 0.15% | 69,261 |
| 2024-10-04 | 2024-10-02 | 2.620 | 28,087 | -200 | 0.19% | 73,588 |
| 2024-02-22 | 2024-02-20 | 4.000 | 28,287 | -1 | 0.19% | 113,148 |
| 2024-01-16 | 2024-01-12 | 4.000 | 28,288 | +2,750 | 0.19% | 113,152 |
| 2023-12-12 | 2023-12-08 | 6.200 | 25,538 | -1,500 | 0.17% | 158,336 |
| 2023-12-08 | 2023-12-06 | 8.000 | 27,038 | +1,000 | 0.18% | 216,304 |
| 2023-11-07 | 2023-11-03 | 5.200 | 26,038 | +793 | 0.17% | 135,398 |
| 2023-10-27 | 2023-10-25 | 4.400 | 25,245 | +20 | 0.20% | 111,078 |
| 2023-10-05 | 2023-10-03 | 7.800 | 25,225 | +500 | 0.20% | 196,755 |
| 2023-09-15 | 2023-09-13 | 7.667 | 24,725 | -1,075 | 0.20% | 189,558 |
| 2023-04-19 | 2023-04-17 | 15.142 | 25,800 | -26 | 0.20% | 390,655 |
| 2022-07-27 | 2022-07-25 | 20.700 | 25,826 | +10 | 0.20% | 534,598 |
| 2022-04-21 | 2022-04-19 | 21.275 | 25,816 | -104 | 0.20% | 549,235 |
| 2021-10-20 | 2021-10-18 | 35.075 | 25,920 | +52 | 0.20% | 909,144 |
| 2021-09-28 | 2021-09-24 | 39.867 | 25,868 | +52 | 0.20% | 1,031,271 |
| 2021-09-20 | 2021-09-16 | 45.233 | 25,816 | +105 | 0.20% | 1,167,744 |
| 2021-08-03 | 2021-07-30 | 40.250 | 25,711 | +5 | 0.20% | 1,034,868 |
| 2021-07-29 | 2021-07-27 | 43.317 | 25,706 | -2,609 | 0.20% | 1,113,498 |
| 2021-07-22 | 2021-07-20 | 48.875 | 28,315 | +2,061 | 0.22% | 1,383,896 |
| 2021-06-10 | 2021-06-08 | 63.250 | 26,254 | +1,654 | 0.20% | 1,660,565 |
| 2021-05-05 | 2021-05-03 | 62.292 | 24,600 | +2,609 | 0.19% | 1,532,375 |
| 2021-04-27 | 2021-04-23 | 74.750 | 21,991 | -2,583 | 0.17% | 1,643,827 |
| 2021-04-13 | 2021-04-09 | 62.292 | 24,574 | +5,217 | 0.38% | 1,530,755 |
| 2021-04-09 | 2021-04-07 | 73.792 | 19,357 | -7,763 | 0.30% | 1,428,385 |
| 2021-04-08 | 2021-04-01 | 70.917 | 27,120 | -3,887 | 0.42% | 1,923,260 |
| 2021-04-01 | 2021-03-30 | 78.583 | 31,007 | -52 | 0.48% | 2,436,633 |
| 2021-03-31 | 2021-03-29 | 82.417 | 31,059 | -52 | 0.48% | 2,559,779 |
| 2021-03-30 | 2021-03-26 | 85.292 | 31,111 | -522 | 0.48% | 2,653,509 |
| 2021-03-29 | 2021-03-25 | 73.792 | 31,633 | +501 | 0.49% | 2,334,252 |
| 2021-03-26 | 2021-03-24 | 80.500 | 31,132 | +104 | 0.48% | 2,506,126 |
| 2021-03-25 | 2021-03-23 | 63.250 | 31,028 | -2,880 | 0.48% | 1,962,521 |
| 2021-03-24 | 2021-03-22 | 71.875 | 33,908 | -2,702 | 0.52% | 2,437,137 |
| 2021-03-23 | 2021-03-19 | 74.750 | 36,610 | -3,282 | 0.56% | 2,736,597 |
| 2021-03-22 | 2021-03-18 | 59.417 | 39,892 | -4,138 | 0.61% | 2,370,250 |
| 2021-03-01 | 2021-02-25 | 46.767 | 44,030 | +14,082 | 0.68% | 2,059,136 |
| 2021-02-26 | 2021-02-24 | 38.525 | 29,948 | +105 | 0.46% | 1,153,747 |
| 2021-02-25 | 2021-02-23 | 42.550 | 29,843 | +5,212 | 0.46% | 1,269,820 |
| 2020-12-11 | 2020-12-09 | 32.583 | 24,631 | -2,609 | 0.38% | 802,560 |
| 2020-12-03 | 2020-12-01 | 31.817 | 27,240 | +5,134 | 0.42% | 866,686 |
| 2020-11-27 | 2020-11-25 | 33.158 | 22,106 | +83 | 0.34% | 732,998 |
| 2020-11-13 | 2020-11-11 | 38.333 | 22,023 | -1,507 | 0.34% | 844,215 |
| 2020-11-12 | 2020-11-10 | 38.525 | 23,530 | +109 | 0.36% | 906,493 |
| 2020-11-11 | 2020-11-09 | 41.783 | 23,421 | +522 | 0.36% | 978,607 |
| 2020-09-30 | 2020-09-28 | 46.000 | 22,899 | +2,087 | 0.35% | 1,053,354 |
| 2020-09-28 | 2020-09-24 | 53.667 | 20,812 | -26 | 0.32% | 1,116,911 |
| 2020-09-25 | 2020-09-23 | 54.625 | 20,838 | +5 | 0.32% | 1,138,276 |
| 2020-09-23 | 2020-09-21 | 65.167 | 20,833 | +1,033 | 0.32% | 1,357,617 |
| 2020-09-22 | 2020-09-18 | 77.625 | 19,800 | -991 | 0.30% | 1,536,975 |
| 2020-09-08 | 2020-09-04 | 47.917 | 20,791 | +2,614 | 0.32% | 996,235 |
| 2020-09-04 | 2020-09-02 | 58.458 | 18,177 | -6 | 0.28% | 1,062,597 |
| 2020-09-03 | 2020-09-01 | 73.792 | 18,183 | +480 | 0.28% | 1,341,754 |
| 2019-10-10 | 2019-10-08 | 115.000 | 17,703 | -334 | 0.27% | 2,035,845 |
| 2018-10-15 | 2018-10-11 | 115.000 | 18,037 | +2,766 | 0.28% | 2,074,255 |
| 2017-09-11 | 2017-09-07 | 115.000 | 15,271 | +14,076 | 0.23% | 1,756,165 |
| 2017-08-01 | 2017-07-28 | 115.000 | 1,195 | -27 | 0.02% | 137,425 |
| 2016-05-24 | 2016-05-20 | 97.750 | 1,222 | -83 | 0.02% | 119,450 |
| 2016-05-17 | 2016-05-13 | 111.167 | 1,305 | -31 | 0.02% | 145,072 |
| 2016-05-13 | 2016-05-11 | 116.917 | 1,336 | -5 | 0.02% | 156,201 |
| 2016-02-29 | 2016-02-25 | 105.417 | 1,341 | -52 | 0.02% | 141,364 |
| 2016-02-01 | 2016-01-28 | 88.167 | 1,393 | +52 | 0.02% | 122,816 |
| 2016-01-26 | 2016-01-22 | 97.750 | 1,341 | -52 | 0.02% | 131,083 |
| 2016-01-22 | 2016-01-20 | 107.333 | 1,393 | +52 | 0.02% | 149,515 |
| 2016-01-19 | 2016-01-15 | 124.583 | 1,341 | +52 | 0.02% | 167,066 |
| 2015-11-02 | 2015-10-29 | 195.500 | 1,289 | -324 | 0.02% | 251,999 |
| 2015-10-30 | 2015-10-28 | 195.500 | 1,613 | -198 | 0.02% | 315,341 |
| 2015-10-29 | 2015-10-27 | 197.417 | 1,811 | +52 | 0.03% | 357,522 |
| 2015-10-22 | 2015-10-19 | 195.500 | 1,759 | -521 | 0.03% | 343,884 |
| 2015-10-12 | 2015-10-08 | 193.583 | 2,280 | -522 | 0.03% | 441,370 |
| 2015-09-10 | 2015-09-08 | 226.167 | 2,802 | +522 | 0.04% | 633,719 |
| 2015-08-31 | 2015-08-27 | 230.000 | 2,280 | +52 | 0.03% | 524,400 |
| 2015-08-18 | 2015-08-14 | 233.833 | 2,228 | -1,044 | 0.03% | 520,981 |
| 2015-08-06 | 2015-08-04 | 222.333 | 3,272 | +47 | 0.05% | 727,475 |
| 2015-07-22 | 2015-07-20 | 285.583 | 3,225 | +626 | 0.05% | 921,006 |
| 2015-07-16 | 2015-07-14 | 287.500 | 2,599 | -1,774 | 0.04% | 747,212 |
| 2015-07-03 | 2015-06-30 | 329.667 | 4,373 | -120 | 0.07% | 1,441,632 |
| 2015-06-29 | 2015-06-25 | 299.000 | 4,493 | +522 | 0.07% | 1,343,407 |
| 2015-06-18 | 2015-06-16 | 325.833 | 3,971 | -522 | 0.06% | 1,293,884 |
| 2015-06-16 | 2015-06-12 | 371.833 | 4,493 | -469 | 0.07% | 1,670,647 |
| 2015-06-15 | 2015-06-11 | 325.833 | 4,962 | -162 | 0.08% | 1,616,785 |
| 2015-06-11 | 2015-06-09 | 295.167 | 5,124 | +470 | 0.08% | 1,512,434 |
| 2015-06-03 | 2015-06-01 | 249.167 | 4,654 | -157 | 0.07% | 1,159,622 |
| 2015-05-13 | 2015-05-11 | 182.083 | 4,811 | +1,044 | 0.07% | 876,003 |
| 2015-05-11 | 2015-05-07 | 172.500 | 3,767 | +902 | 0.06% | 649,807 |
| 2015-05-08 | 2015-05-06 | 174.417 | 2,865 | +783 | 0.04% | 499,704 |
| 2015-04-17 | 2015-04-15 | 174.417 | 2,082 | -574 | 0.03% | 363,135 |
| 2015-04-16 | 2015-04-14 | 185.917 | 2,656 | -52 | 0.04% | 493,795 |
| 2015-04-15 | 2015-04-13 | 189.750 | 2,708 | -42 | 0.04% | 513,843 |
| 2015-04-14 | 2015-04-10 | 166.750 | 2,750 | -574 | 0.04% | 458,562 |
| 2015-04-13 | 2015-04-09 | 149.500 | 3,324 | +157 | 0.05% | 496,938 |
| 2015-04-10 | 2015-04-08 | 136.083 | 3,167 | +521 | 0.05% | 430,976 |
| 2015-03-25 | 2015-03-23 | 116.917 | 2,646 | +574 | 0.04% | 309,361 |
| 2015-03-17 | 2015-03-13 | 138.000 | 2,072 | -52 | 0.03% | 285,936 |
| 2015-03-16 | 2015-03-12 | 138.000 | 2,124 | +52 | 0.03% | 293,112 |
| 2015-03-13 | 2015-03-11 | 136.083 | 2,072 | +53 | 0.03% | 281,965 |
| 2015-03-03 | 2015-02-27 | 162.917 | 2,019 | -53 | 0.03% | 328,929 |
| 2015-02-17 | 2015-02-13 | 166.750 | 2,072 | -52 | 0.03% | 345,506 |
| 2015-01-27 | 2015-01-23 | 184.000 | 2,124 | +105 | 0.03% | 390,816 |
| 2015-01-13 | 2015-01-09 | 189.750 | 2,019 | -27 | 0.03% | 383,105 |
| 2015-01-09 | 2015-01-07 | 195.500 | 2,046 | -26 | 0.03% | 399,993 |
| 2015-01-06 | 2015-01-02 | 178.250 | 2,072 | -5 | 0.03% | 369,334 |
| 2014-12-30 | 2014-12-24 | 139.917 | 2,077 | +52 | 0.03% | 290,607 |
| 2014-12-16 | 2014-12-12 | 149.500 | 2,025 | +6 | 0.03% | 302,737 |
| 2014-12-09 | 2014-12-05 | 168.667 | 2,019 | +52 | 0.03% | 340,538 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,967 | +521 | 0.03% | 350,618 |
| 2014-11-25 | 2014-11-21 | 226.167 | 1,446 | -62 | 0.02% | 327,037 |
| 2014-11-24 | 2014-11-20 | 228.083 | 1,508 | -141 | 0.02% | 343,950 |
| 2014-11-14 | 2014-11-12 | 205.083 | 1,649 | -104 | 0.03% | 338,182 |
| 2014-11-03 | 2014-10-30 | 272.167 | 1,753 | +104 | 0.03% | 477,108 |
| 2014-10-28 | 2014-10-24 | 270.250 | 1,649 | -1,044 | 0.03% | 445,642 |
| 2014-10-14 | 2014-10-10 | 308.583 | 2,693 | -52 | 0.04% | 831,015 |
| 2014-09-17 | 2014-09-15 | 341.167 | 2,745 | -52 | 0.04% | 936,502 |
| 2014-07-28 | 2014-07-24 | 322.000 | 2,797 | -52 | 0.04% | 900,634 |
| 2014-06-17 | 2014-06-13 | 362.250 | 2,849 | -26 | 0.04% | 1,032,050 |
| 2014-06-10 | 2014-06-06 | 341.167 | 2,875 | +52 | 0.04% | 980,854 |
| 2014-05-02 | 2014-04-29 | 312.417 | 2,823 | +141 | 0.04% | 881,952 |
| 2014-04-22 | 2014-04-16 | 323.917 | 2,682 | -37 | 0.04% | 868,744 |
| 2014-04-17 | 2014-04-15 | 320.083 | 2,719 | +105 | 0.04% | 870,307 |
| 2014-04-10 | 2014-04-08 | 343.083 | 2,614 | -32 | 0.04% | 896,820 |
| 2014-03-31 | 2014-03-27 | 310.500 | 2,646 | +522 | 0.04% | 821,583 |
| 2014-03-19 | 2014-03-17 | 327.750 | 2,124 | +31 | 0.03% | 696,141 |
| 2014-03-11 | 2014-03-07 | 356.500 | 2,093 | -31 | 0.03% | 746,154 |
| 2014-03-03 | 2014-02-27 | 343.083 | 2,124 | +105 | 0.03% | 728,709 |
| 2014-02-25 | 2014-02-21 | 360.333 | 2,019 | +521 | 0.03% | 727,513 |
| 2014-02-20 | 2014-02-18 | 362.250 | 1,498 | +32 | 0.02% | 542,650 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,466 | +83 | 0.02% | 531,058 |
| 2014-02-05 | 2014-01-30 | 394.833 | 1,383 | +16 | 0.02% | 546,054 |
| 2014-01-29 | 2014-01-27 | 406.333 | 1,367 | -26 | 0.02% | 555,458 |
| 2014-01-22 | 2014-01-20 | 431.250 | 1,393 | +31 | 0.02% | 600,731 |
| 2014-01-16 | 2014-01-14 | 450.417 | 1,362 | -31 | 0.02% | 613,467 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,393 | -6 | 0.02% | 635,440 |
| 2014-01-14 | 2014-01-10 | 446.583 | 1,399 | -104 | 0.02% | 624,770 |
| 2014-01-13 | 2014-01-09 | 440.833 | 1,503 | -579 | 0.02% | 662,572 |
| 2014-01-10 | 2014-01-08 | 415.917 | 2,082 | +31 | 0.03% | 865,938 |
| 2014-01-08 | 2014-01-06 | 448.500 | 2,051 | +136 | 0.03% | 919,873 |
| 2014-01-07 | 2014-01-03 | 404.417 | 1,915 | +490 | 0.03% | 774,458 |
| 2014-01-02 | 2013-12-27 | 404.417 | 1,425 | +18 | 0.02% | 576,294 |
| 2013-12-23 | 2013-12-19 | 435.083 | 1,407 | +6 | 0.02% | 612,162 |
| 2013-12-18 | 2013-12-16 | 454.250 | 1,401 | +10 | 0.02% | 636,404 |
| 2013-12-17 | 2013-12-13 | 450.417 | 1,391 | +42 | 0.02% | 626,530 |
| 2013-12-10 | 2013-12-06 | 463.833 | 1,349 | +26 | 0.02% | 625,711 |
| 2013-12-03 | 2013-11-29 | 473.417 | 1,323 | +31 | 0.02% | 626,330 |
| 2013-12-02 | 2013-11-28 | 479.167 | 1,292 | -177 | 0.02% | 619,083 |
| 2013-11-29 | 2013-11-27 | 496.417 | 1,469 | +10 | 0.02% | 729,236 |
| 2013-11-26 | 2013-11-22 | 494.500 | 1,459 | +11 | 0.02% | 721,475 |
| 2013-11-25 | 2013-11-21 | 504.083 | 1,448 | +26 | 0.02% | 729,913 |
| 2013-11-18 | 2013-11-14 | 527.083 | 1,422 | -52 | 0.02% | 749,512 |
| 2013-11-14 | 2013-11-12 | 511.132 | 1,474 | +71 | 0.02% | 753,408 |
| 2013-11-13 | 2013-11-11 | 516.749 | 1,403 | +54 | 0.02% | 724,998 |
| 2013-11-08 | 2013-11-06 | 550.450 | 1,349 | +107 | 0.02% | 742,557 |
| 2013-10-28 | 2013-10-24 | 542.961 | 1,242 | -54 | 0.02% | 674,357 |
| 2013-10-23 | 2013-10-21 | 526.110 | 1,296 | -53 | 0.02% | 681,839 |
| 2013-10-16 | 2013-10-11 | 529.855 | 1,349 | -21 | 0.02% | 714,774 |
| 2013-10-02 | 2013-09-27 | 499.898 | 1,370 | +21 | 0.02% | 684,861 |
| 2013-08-29 | 2013-08-27 | 526.110 | 1,349 | -107 | 0.02% | 709,723 |
| 2013-08-23 | 2013-08-21 | 514.876 | 1,456 | -48 | 0.02% | 749,660 |
| 2013-08-21 | 2013-08-19 | 469.942 | 1,504 | -53 | 0.02% | 706,792 |
| 2013-08-19 | 2013-08-15 | 466.197 | 1,557 | -54 | 0.02% | 725,869 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,611 | +139 | 0.02% | 720,881 |
| 2013-08-15 | 2013-08-12 | 451.219 | 1,472 | +53 | 0.02% | 664,194 |
| 2013-08-07 | 2013-08-05 | 456.836 | 1,419 | +16 | 0.02% | 648,250 |
| 2013-07-16 | 2013-07-12 | 501.770 | 1,403 | -53 | 0.02% | 703,984 |
| 2013-06-28 | 2013-06-26 | 496.154 | 1,456 | -53 | 0.02% | 722,400 |
| 2013-06-27 | 2013-06-25 | 475.559 | 1,509 | +53 | 0.02% | 717,618 |
| 2013-06-05 | 2013-06-03 | 559.811 | 1,456 | +43 | 0.02% | 815,085 |
| 2013-04-23 | 2013-04-19 | 615.979 | 1,413 | -27 | 0.02% | 870,379 |
| 2013-04-17 | 2013-04-15 | 601.001 | 1,440 | +11 | 0.02% | 865,442 |
| 2013-04-16 | 2013-04-12 | 619.724 | 1,429 | +37 | 0.02% | 885,586 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,392 | +107 | 0.02% | 935,630 |
| 2013-04-03 | 2013-03-28 | 750.783 | 1,285 | -11 | 0.02% | 964,757 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,296 | -20 | 0.02% | 950,887 |
| 2013-03-12 | 2013-03-08 | 748.457 | 1,316 | -16 | 0.02% | 984,970 |
| 2013-03-08 | 2013-03-06 | 718.961 | 1,332 | -54 | 0.02% | 957,656 |
| 2013-03-04 | 2013-02-28 | 685.778 | 1,386 | -55 | 0.02% | 950,489 |
| 2013-02-26 | 2013-02-22 | 691.309 | 1,441 | -5 | 0.02% | 996,176 |
| 2013-02-25 | 2013-02-21 | 685.778 | 1,446 | -16 | 0.02% | 991,636 |
| 2013-02-20 | 2013-02-18 | 680.248 | 1,462 | -22 | 0.02% | 994,523 |
| 2013-02-18 | 2013-02-14 | 685.778 | 1,484 | -16 | 0.02% | 1,017,695 |
| 2013-02-14 | 2013-02-07 | 663.657 | 1,500 | -33 | 0.02% | 995,485 |
| 2013-02-07 | 2013-02-05 | 659.970 | 1,533 | -65 | 0.02% | 1,011,733 |
| 2013-02-06 | 2013-02-04 | 665.500 | 1,598 | +22 | 0.02% | 1,063,469 |
| 2013-02-05 | 2013-02-01 | 656.283 | 1,576 | -6 | 0.02% | 1,034,301 |
| 2013-01-29 | 2013-01-25 | 641.535 | 1,582 | -49 | 0.02% | 1,014,908 |
| 2013-01-28 | 2013-01-24 | 647.065 | 1,631 | +11 | 0.02% | 1,055,363 |
| 2013-01-24 | 2013-01-22 | 645.222 | 1,620 | +49 | 0.02% | 1,045,259 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,571 | -54 | 0.02% | 1,022,332 |
| 2013-01-22 | 2013-01-18 | 639.691 | 1,625 | +54 | 0.02% | 1,039,498 |
| 2013-01-21 | 2013-01-17 | 626.787 | 1,571 | +60 | 0.02% | 984,682 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,511 | -130 | 0.02% | 969,359 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,641 | +59 | 0.02% | 1,079,985 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,582 | +163 | 0.02% | 1,081,985 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,419 | -5 | 0.02% | 965,272 |
| 2013-01-08 | 2013-01-04 | 674.718 | 1,424 | +21 | 0.02% | 960,798 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,403 | +120 | 0.02% | 928,524 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,283 | -82 | 0.02% | 910,601 |
| 2012-12-21 | 2012-12-19 | 676.561 | 1,365 | -16 | 0.02% | 923,506 |
| 2012-12-12 | 2012-12-10 | 645.222 | 1,381 | -11 | 0.02% | 891,051 |
| 2012-12-11 | 2012-12-07 | 639.691 | 1,392 | +11 | 0.02% | 890,450 |
| 2012-12-06 | 2012-12-04 | 647.065 | 1,381 | +65 | 0.02% | 893,597 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,316 | +5 | 0.02% | 849,112 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,311 | -54 | 0.02% | 896,639 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,365 | -5 | 0.02% | 915,957 |
| 2012-11-27 | 2012-11-23 | 658.126 | 1,370 | -38 | 0.02% | 901,633 |
| 2012-11-26 | 2012-11-22 | 619.413 | 1,408 | -6 | 0.02% | 872,133 |
| 2012-11-23 | 2012-11-21 | 599.134 | 1,414 | +38 | 0.02% | 847,176 |
| 2012-11-22 | 2012-11-20 | 648.909 | 1,376 | -5 | 0.02% | 892,898 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,381 | +206 | 0.02% | 891,051 |
| 2012-11-13 | 2012-11-09 | 720.805 | 1,175 | -54 | 0.02% | 846,946 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,229 | -11 | 0.02% | 894,932 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,240 | +255 | 0.02% | 877,757 |
| 2012-11-08 | 2012-11-06 | 734.414 | 985 | -41 | 0.01% | 723,397 |
| 2012-10-25 | 2012-10-22 | 769.807 | 1,026 | -34 | 0.01% | 789,822 |
| 2012-10-11 | 2012-10-09 | 722.026 | 1,060 | -192 | 0.02% | 765,347 |
| 2012-10-04 | 2012-09-28 | 707.868 | 1,252 | -6 | 0.02% | 886,251 |
| 2012-10-03 | 2012-09-27 | 700.790 | 1,258 | +136 | 0.02% | 881,594 |
| 2012-09-21 | 2012-09-19 | 707.868 | 1,122 | -6 | 0.02% | 794,228 |
| 2012-09-20 | 2012-09-18 | 690.172 | 1,128 | -169 | 0.02% | 778,514 |
| 2012-09-19 | 2012-09-17 | 679.554 | 1,297 | -12 | 0.02% | 881,381 |
| 2012-09-17 | 2012-09-13 | 651.239 | 1,309 | -11 | 0.02% | 852,472 |
| 2012-09-14 | 2012-09-12 | 612.306 | 1,320 | -34 | 0.02% | 808,244 |
| 2012-09-13 | 2012-09-11 | 601.688 | 1,354 | +45 | 0.02% | 814,686 |
| 2012-09-11 | 2012-09-07 | 631.773 | 1,309 | -56 | 0.02% | 826,990 |
| 2012-08-31 | 2012-08-29 | 644.160 | 1,365 | +56 | 0.02% | 879,279 |
| 2012-08-24 | 2012-08-22 | 610.537 | 1,309 | +57 | 0.02% | 799,192 |
| 2012-08-20 | 2012-08-16 | 621.155 | 1,252 | +118 | 0.02% | 777,686 |
| 2012-08-17 | 2012-08-15 | 667.166 | 1,134 | +12 | 0.02% | 756,566 |
| 2012-08-13 | 2012-08-09 | 700.790 | 1,122 | -57 | 0.02% | 786,286 |
| 2012-08-10 | 2012-08-08 | 700.790 | 1,179 | +57 | 0.02% | 826,231 |
| 2012-06-21 | 2012-06-19 | 746.801 | 1,122 | -57 | 0.02% | 837,911 |
| 2012-05-24 | 2012-05-22 | 734.414 | 1,179 | +57 | 0.02% | 865,874 |
| 2012-04-11 | 2012-04-05 | 971.549 | 1,122 | -1,187 | 0.02% | 1,090,078 |
| 2012-04-03 | 2012-03-30 | 934.386 | 2,309 | -6 | 0.03% | 2,157,498 |
| 2012-04-02 | 2012-03-29 | 950.313 | 2,315 | +6 | 0.03% | 2,199,976 |
| 2012-03-30 | 2012-03-28 | 985.707 | 2,309 | -22 | 0.03% | 2,275,997 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 2,331 | -57 | 0.03% | 2,343,059 |
| 2012-03-21 | 2012-03-19 | 952.083 | 2,388 | -6 | 0.03% | 2,273,574 |
| 2012-03-20 | 2012-03-16 | 925.538 | 2,394 | -282 | 0.03% | 2,215,738 |
| 2012-03-19 | 2012-03-15 | 950.313 | 2,676 | +119 | 0.04% | 2,543,039 |
| 2012-03-16 | 2012-03-14 | 999.864 | 2,557 | -57 | 0.04% | 2,556,653 |
| 2012-03-13 | 2012-03-09 | 985.707 | 2,614 | -57 | 0.04% | 2,576,638 |
| 2012-03-12 | 2012-03-08 | 927.308 | 2,671 | -56 | 0.04% | 2,476,839 |
| 2012-03-09 | 2012-03-07 | 884.606 | 2,727 | -57 | 0.04% | 2,412,319 |
| 2012-03-08 | 2012-03-06 | 872.368 | 2,784 | -91 | 0.04% | 2,428,672 |
| 2012-03-07 | 2012-03-05 | 893.347 | 2,875 | -46 | 0.04% | 2,568,372 |
| 2012-03-06 | 2012-03-02 | 854.886 | 2,921 | -297 | 0.04% | 2,497,121 |
| 2012-03-05 | 2012-03-01 | 816.424 | 3,218 | +57 | 0.05% | 2,627,254 |
| 2012-03-02 | 2012-02-29 | 819.921 | 3,161 | -6 | 0.04% | 2,591,770 |
| 2012-03-01 | 2012-02-28 | 797.194 | 3,167 | -97 | 0.05% | 2,524,713 |
| 2012-02-29 | 2012-02-27 | 793.697 | 3,264 | -28 | 0.05% | 2,590,628 |
| 2012-02-28 | 2012-02-24 | 777.963 | 3,292 | -344 | 0.05% | 2,561,055 |
| 2012-02-27 | 2012-02-23 | 760.481 | 3,636 | +166 | 0.05% | 2,765,109 |
| 2012-02-24 | 2012-02-22 | 742.999 | 3,470 | +910 | 0.05% | 2,578,205 |
| 2012-02-23 | 2012-02-21 | 849.641 | 2,560 | +11 | 0.04% | 2,175,081 |
| 2012-02-15 | 2012-02-13 | 811.180 | 2,549 | +57 | 0.04% | 2,067,697 |
| 2012-02-13 | 2012-02-09 | 830.410 | 2,492 | -34 | 0.04% | 2,069,383 |
| 2012-02-10 | 2012-02-08 | 795.446 | 2,526 | +6 | 0.04% | 2,009,296 |
| 2012-02-09 | 2012-02-07 | 802.439 | 2,520 | -12 | 0.04% | 2,022,145 |
| 2012-02-07 | 2012-02-03 | 769.222 | 2,532 | -206 | 0.04% | 1,947,671 |
| 2012-02-03 | 2012-02-01 | 741.250 | 2,738 | +218 | 0.04% | 2,029,544 |
| 2012-02-02 | 2012-01-31 | 739.502 | 2,520 | +5 | 0.04% | 1,863,546 |
| 2012-01-27 | 2012-01-20 | 734.258 | 2,515 | -11 | 0.04% | 1,846,658 |
| 2012-01-26 | 2012-01-19 | 736.006 | 2,526 | +46 | 0.04% | 1,859,151 |
| 2012-01-20 | 2012-01-18 | 742.999 | 2,480 | -6 | 0.04% | 1,842,637 |
| 2012-01-19 | 2012-01-17 | 748.243 | 2,486 | +6 | 0.04% | 1,860,133 |
| 2012-01-10 | 2012-01-06 | 742.999 | 2,480 | -35 | 0.04% | 1,842,637 |
| 2012-01-09 | 2012-01-05 | 753.488 | 2,515 | +23 | 0.04% | 1,895,023 |
| 2012-01-06 | 2012-01-04 | 737.754 | 2,492 | -57 | 0.04% | 1,838,483 |
| 2012-01-04 | 2011-12-30 | 715.027 | 2,549 | -11 | 0.04% | 1,822,604 |
| 2012-01-03 | 2011-12-29 | 694.048 | 2,560 | +5 | 0.04% | 1,776,763 |
| 2011-12-30 | 2011-12-28 | 701.041 | 2,555 | +4 | 0.04% | 1,791,160 |
| 2011-12-29 | 2011-12-23 | 709.782 | 2,551 | +57 | 0.04% | 1,810,655 |
| 2011-12-20 | 2011-12-16 | 709.782 | 2,494 | +74 | 0.04% | 1,770,197 |
| 2011-12-19 | 2011-12-15 | 758.733 | 2,420 | -171 | 0.03% | 1,836,133 |
| 2011-12-16 | 2011-12-14 | 769.222 | 2,591 | -115 | 0.04% | 1,993,055 |
| 2011-12-12 | 2011-12-08 | 821.669 | 2,706 | +12 | 0.04% | 2,223,437 |
| 2011-12-08 | 2011-12-06 | 839.151 | 2,694 | -57 | 0.04% | 2,260,674 |
| 2011-12-07 | 2011-12-05 | 839.151 | 2,751 | +5 | 0.04% | 2,308,506 |
| 2011-12-05 | 2011-12-01 | 861.878 | 2,746 | +206 | 0.04% | 2,366,718 |
| 2011-12-01 | 2011-11-29 | 867.123 | 2,540 | +172 | 0.04% | 2,202,493 |
| 2011-11-29 | 2011-11-25 | 846.144 | 2,368 | +57 | 0.03% | 2,003,670 |
| 2011-11-25 | 2011-11-23 | 819.921 | 2,311 | +57 | 0.03% | 1,894,837 |
| 2011-11-17 | 2011-11-15 | 952.787 | 2,254 | -57 | 0.03% | 2,147,581 |
| 2011-11-15 | 2011-11-11 | 912.577 | 2,311 | +23 | 0.03% | 2,108,966 |
| 2011-11-14 | 2011-11-10 | 926.563 | 2,288 | +29 | 0.03% | 2,119,976 |
| 2011-11-11 | 2011-11-09 | 965.135 | 2,259 | +11 | 0.03% | 2,180,240 |
| 2011-11-10 | 2011-11-08 | 960.037 | 2,248 | -47 | 0.03% | 2,158,164 |
| 2011-11-07 | 2011-11-03 | 883.574 | 2,295 | +159 | 0.03% | 2,027,803 |
| 2011-11-04 | 2011-11-02 | 895.468 | 2,136 | +724 | 0.03% | 1,912,721 |
| 2011-11-02 | 2011-10-31 | 922.655 | 1,412 | -12 | 0.02% | 1,302,789 |
| 2011-10-28 | 2011-10-26 | 858.086 | 1,424 | +59 | 0.02% | 1,221,915 |
| 2011-10-27 | 2011-10-25 | 852.989 | 1,365 | -12 | 0.02% | 1,164,330 |
| 2011-10-25 | 2011-10-21 | 825.802 | 1,377 | +6 | 0.02% | 1,137,129 |
| 2011-10-24 | 2011-10-20 | 839.395 | 1,371 | +70 | 0.02% | 1,150,811 |
| 2011-10-19 | 2011-10-17 | 907.363 | 1,301 | -6 | 0.02% | 1,180,479 |
| 2011-10-17 | 2011-10-13 | 890.371 | 1,307 | +301 | 0.02% | 1,163,715 |
| 2011-10-14 | 2011-10-12 | 912.460 | 1,006 | +64 | 0.01% | 917,935 |
| 2011-10-13 | 2011-10-11 | 905.664 | 942 | -70 | 0.01% | 853,135 |
| 2011-10-11 | 2011-10-07 | 730.648 | 1,012 | -112 | 0.01% | 739,416 |
| 2011-10-10 | 2011-10-06 | 681.372 | 1,124 | +18 | 0.02% | 765,862 |
| 2011-10-07 | 2011-10-04 | 679.672 | 1,106 | -106 | 0.02% | 751,718 |
| 2011-10-06 | 2011-10-03 | 686.469 | 1,212 | -71 | 0.02% | 832,001 |
| 2011-10-04 | 2011-09-30 | 615.104 | 1,283 | +218 | 0.02% | 789,178 |
| 2011-09-22 | 2011-09-20 | 997.419 | 1,065 | +41 | 0.01% | 1,062,252 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 1,024 | -118 | 0.01% | 1,078,776 |
| 2011-09-16 | 2011-09-14 | 951.541 | 1,142 | +59 | 0.02% | 1,086,660 |
| 2011-09-15 | 2011-09-12 | 960.037 | 1,083 | +59 | 0.02% | 1,039,720 |
| 2011-09-05 | 2011-09-01 | 961.736 | 1,024 | +59 | 0.01% | 984,818 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 965 | -118 | 0.01% | 967,429 |
| 2011-08-10 | 2011-08-08 | 977.029 | 1,083 | -35 | 0.02% | 1,058,123 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 1,118 | +182 | 0.02% | 1,242,394 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 936 | +30 | 0.01% | 1,076,723 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 906 | +35 | 0.01% | 1,116,107 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 871 | -18 | 0.01% | 1,070,030 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 889 | +42 | 0.01% | 1,061,932 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 847 | -95 | 0.01% | 1,237,717 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 942 | -82 | 0.01% | 1,310,915 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 1,024 | +177 | 0.01% | 1,494,627 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 847 | -12 | 0.01% | 1,262,184 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 859 | +70 | 0.01% | 1,281,526 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 789 | +18 | 0.01% | 1,152,962 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 771 | -29 | 0.01% | 1,143,690 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 800 | -59 | 0.01% | 1,189,427 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 859 | -2 | 0.01% | 1,304,380 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 861 | +59 | 0.01% | 1,307,417 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 802 | -59 | 0.01% | 1,274,912 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 861 | -59 | 0.01% | 1,416,855 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 920 | -48 | 0.01% | 1,518,622 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 968 | -59 | 0.01% | 1,542,077 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 1,027 | -236 | 0.01% | 1,637,808 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 1,263 | +30 | 0.02% | 1,924,270 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 1,233 | +41 | 0.02% | 1,886,921 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 1,192 | -18 | 0.02% | 1,898,922 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 1,210 | -59 | 0.02% | 1,962,458 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 1,269 | +24 | 0.02% | 2,030,190 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 1,245 | -59 | 0.02% | 1,996,014 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 1,304 | +47 | 0.02% | 2,057,455 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 1,257 | -47 | 0.02% | 2,025,904 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 1,304 | -30 | 0.02% | 2,154,692 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 1,334 | +6 | 0.02% | 2,057,312 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 1,328 | +89 | 0.02% | 2,093,071 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 1,239 | +71 | 0.02% | 1,961,197 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 1,168 | +118 | 0.02% | 1,830,997 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 1,050 | +59 | 0.02% | 1,807,948 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 991 | +11 | 0.02% | 1,813,846 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 980 | +6 | 0.02% | 1,602,715 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 974 | +83 | 0.02% | 1,720,005 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 891 | +59 | 0.02% | 1,615,714 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 832 | -6 | 0.02% | 1,374,773 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 838 | +18 | 0.02% | 1,326,563 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 820 | -12 | 0.02% | 1,244,667 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 832 | -6 | 0.02% | 1,269,828 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 838 | -96 | 0.02% | 1,284,583 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 934 | -6 | 0.02% | 1,481,651 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 940 | -180 | 0.02% | 1,343,622 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 1,120 | -18 | 0.02% | 1,589,690 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 1,138 | -138 | 0.02% | 1,567,731 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 1,276 | -65 | 0.02% | 1,572,470 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 1,341 | -66 | 0.03% | 1,666,008 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 1,407 | +60 | 0.03% | 1,656,375 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 1,347 | -78 | 0.03% | 1,610,482 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 1,425 | -36 | 0.03% | 1,572,866 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 1,461 | +36 | 0.03% | 1,593,084 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 1,425 | -6 | 0.03% | 1,596,661 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 1,431 | -12 | 0.03% | 1,655,954 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 1,443 | -12 | 0.03% | 1,638,516 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 1,455 | -12 | 0.03% | 1,691,016 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 1,467 | -42 | 0.03% | 1,648,620 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 1,509 | -102 | 0.03% | 1,589,988 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 1,611 | -36 | 0.03% | 1,630,210 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 1,647 | -257 | 0.03% | 1,677,640 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 1,904 | -42 | 0.04% | 1,936,242 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 1,946 | +245 | 0.04% | 1,972,454 |
| 2010-08-03 | 2010-07-30 | 936.781 | 1,701 | -6 | 0.03% | 1,593,465 |
| 2010-07-28 | 2010-07-26 | 898.375 | 1,707 | -6 | 0.03% | 1,533,526 |
| 2010-07-23 | 2010-07-21 | 871.658 | 1,713 | -78 | 0.03% | 1,493,149 |
| 2010-07-22 | 2010-07-20 | 858.299 | 1,791 | -107 | 0.04% | 1,537,213 |
| 2010-07-21 | 2010-07-19 | 858.299 | 1,898 | +12 | 0.04% | 1,629,051 |
| 2010-07-20 | 2010-07-16 | 863.308 | 1,886 | +113 | 0.04% | 1,628,199 |
| 2010-07-19 | 2010-07-15 | 863.308 | 1,773 | +72 | 0.03% | 1,530,646 |
| 2010-07-16 | 2010-07-14 | 868.318 | 1,701 | -359 | 0.03% | 1,477,009 |
| 2010-07-15 | 2010-07-13 | 864.978 | 2,060 | +36 | 0.04% | 1,781,855 |
| 2010-07-14 | 2010-07-12 | 869.988 | 2,024 | -114 | 0.04% | 1,760,855 |
| 2010-07-13 | 2010-07-09 | 866.648 | 2,138 | +138 | 0.04% | 1,852,893 |
| 2010-07-12 | 2010-07-08 | 864.978 | 2,000 | -78 | 0.04% | 1,729,956 |
| 2010-07-08 | 2010-07-06 | 864.978 | 2,078 | +132 | 0.04% | 1,797,425 |
| 2010-07-05 | 2010-06-30 | 913.404 | 1,946 | +18 | 0.04% | 1,777,483 |
| 2010-06-29 | 2010-06-25 | 951.810 | 1,928 | -6 | 0.04% | 1,835,090 |
| 2010-06-22 | 2010-06-18 | 993.556 | 1,934 | -6 | 0.04% | 1,921,537 |
| 2010-06-15 | 2010-06-11 | 976.858 | 1,940 | -60 | 0.04% | 1,895,104 |
| 2010-05-19 | 2010-05-17 | 881.677 | 2,000 | -60 | 0.04% | 1,763,353 |
| 2010-05-13 | 2010-05-11 | 896.705 | 2,060 | -30 | 0.04% | 1,847,213 |
| 2010-05-12 | 2010-05-10 | 878.337 | 2,090 | +6 | 0.04% | 1,835,724 |
| 2010-05-11 | 2010-05-07 | 851.619 | 2,084 | +48 | 0.04% | 1,774,775 |
| 2010-05-10 | 2010-05-06 | 898.375 | 2,036 | -30 | 0.04% | 1,829,091 |
| 2010-05-07 | 2010-05-05 | 960.159 | 2,066 | +18 | 0.04% | 1,983,689 |
| 2010-05-05 | 2010-05-03 | 991.886 | 2,048 | -54 | 0.04% | 2,031,383 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 2,102 | +42 | 0.04% | 2,123,555 |
| 2010-05-03 | 2010-04-29 | 998.566 | 2,060 | -72 | 0.04% | 2,057,045 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 2,132 | -12 | 0.04% | 2,157,422 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 2,144 | -36 | 0.04% | 2,173,146 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 2,180 | +6 | 0.05% | 2,195,074 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 2,174 | +407 | 0.05% | 2,196,293 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 1,767 | +6 | 0.04% | 1,950,354 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 1,761 | -54 | 0.04% | 1,931,969 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 1,815 | -12 | 0.04% | 1,951,812 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 1,827 | -6 | 0.04% | 1,952,513 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 1,833 | +48 | 0.04% | 1,955,864 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 1,785 | +60 | 0.04% | 1,928,492 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 1,725 | -30 | 0.04% | 1,883,832 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 1,755 | -12 | 0.04% | 1,925,386 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 1,767 | +30 | 0.04% | 1,911,996 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 1,737 | -60 | 0.04% | 1,914,340 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 1,797 | +48 | 0.04% | 1,971,464 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 1,749 | -48 | 0.04% | 1,924,645 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 1,797 | +30 | 0.04% | 1,965,462 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 1,767 | +12 | 0.04% | 1,953,304 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 1,755 | -12 | 0.04% | 1,942,970 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 1,767 | -107 | 0.04% | 1,914,946 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 1,874 | -54 | 0.04% | 1,996,483 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 1,928 | +48 | 0.04% | 2,008,940 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 1,880 | +59 | 0.04% | 1,962,064 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 1,821 | -71 | 0.04% | 1,912,652 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 1,892 | +36 | 0.04% | 1,946,154 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 1,856 | +59 | 0.04% | 1,899,826 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 1,797 | +18 | 0.04% | 1,803,424 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 1,779 | +60 | 0.04% | 1,812,096 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 1,719 | -12 | 0.04% | 1,794,036 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 1,731 | +36 | 0.04% | 1,794,998 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 1,695 | +36 | 0.04% | 1,842,579 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 1,659 | +6 | 0.04% | 1,814,525 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 1,653 | +24 | 0.04% | 1,874,209 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 1,629 | -24 | 0.03% | 1,849,717 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 1,653 | +18 | 0.04% | 1,838,326 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 1,635 | -30 | 0.03% | 1,829,228 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 1,665 | -24 | 0.04% | 1,879,474 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 1,689 | +24 | 0.04% | 1,985,536 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 1,665 | -12 | 0.04% | 1,968,443 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 1,677 | +24 | 0.04% | 1,971,429 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 1,653 | -54 | 0.04% | 1,973,578 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 1,707 | +6 | 0.04% | 1,835,671 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 1,701 | -12 | 0.04% | 1,868,984 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 1,713 | +66 | 0.04% | 1,862,146 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 1,647 | +60 | 0.04% | 1,806,901 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 1,587 | -132 | 0.03% | 1,823,227 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 1,719 | -6 | 0.04% | 1,923,207 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 1,725 | -12 | 0.04% | 1,906,876 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 1,737 | -60 | 0.04% | 1,870,833 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 1,797 | +18 | 0.04% | 1,941,457 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 1,779 | +36 | 0.04% | 1,963,599 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 1,743 | +18 | 0.04% | 1,906,400 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 1,725 | -179 | 0.04% | 1,973,127 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 1,904 | +113 | 0.04% | 2,231,924 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 1,791 | +60 | 0.04% | 1,991,798 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 1,731 | +30 | 0.04% | 1,939,523 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,701 | +12 | 0.04% | 1,840,580 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 1,689 | +192 | 0.04% | 1,898,104 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 1,497 | +221 | 0.03% | 1,887,314 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 1,276 | +1,162 | 0.03% | 1,512,810 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 114 | 0.00% | 379,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy