History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 132,772 | +0 | 0.89% | 296,082 |
| 2025-10-13 | 2025-10-09 | 2.150 | 132,772 | +0 | 0.89% | 285,460 |
| 2025-10-10 | 2025-10-08 | 1.670 | 132,772 | +42 | 0.89% | 221,729 |
| 2025-09-26 | 2025-09-24 | 1.900 | 132,730 | +2 | 0.89% | 252,187 |
| 2025-09-11 | 2025-09-09 | 2.000 | 132,728 | -2,000 | 0.89% | 265,456 |
| 2025-08-28 | 2025-08-26 | 1.920 | 134,728 | -25 | 0.90% | 258,678 |
| 2025-07-22 | 2025-07-18 | 2.030 | 134,753 | +1 | 0.90% | 273,549 |
| 2025-07-21 | 2025-07-17 | 2.050 | 134,752 | -1,000 | 0.90% | 276,242 |
| 2025-07-10 | 2025-07-08 | 1.400 | 135,752 | +57 | 0.91% | 190,053 |
| 2025-07-02 | 2025-06-27 | 1.450 | 135,695 | +3,134 | 0.91% | 196,758 |
| 2025-06-17 | 2025-06-13 | 1.480 | 132,561 | -875 | 0.89% | 196,190 |
| 2025-06-06 | 2025-06-04 | 1.590 | 133,436 | +550 | 0.90% | 212,163 |
| 2025-05-27 | 2025-05-23 | 1.590 | 132,886 | -300 | 0.89% | 211,289 |
| 2025-05-26 | 2025-05-22 | 1.690 | 133,186 | -134 | 0.89% | 225,084 |
| 2025-05-16 | 2025-05-14 | 1.710 | 133,320 | -222 | 0.89% | 227,977 |
| 2025-04-24 | 2025-04-22 | 1.730 | 133,542 | +5 | 0.90% | 231,028 |
| 2025-04-15 | 2025-04-11 | 1.730 | 133,537 | -4,367 | 0.90% | 231,019 |
| 2025-03-14 | 2025-03-12 | 2.270 | 137,904 | -10 | 0.93% | 313,042 |
| 2025-03-04 | 2025-02-28 | 2.300 | 137,914 | -2 | 0.93% | 317,202 |
| 2025-02-27 | 2025-02-25 | 2.300 | 137,916 | -290 | 0.93% | 317,207 |
| 2025-02-11 | 2025-02-07 | 2.420 | 138,206 | +290 | 0.93% | 334,459 |
| 2025-02-10 | 2025-02-06 | 2.420 | 137,916 | -900 | 0.93% | 333,757 |
| 2025-01-20 | 2025-01-16 | 2.400 | 138,816 | -80 | 0.93% | 333,158 |
| 2025-01-13 | 2025-01-09 | 2.430 | 138,896 | -1,050 | 0.93% | 337,517 |
| 2025-01-08 | 2025-01-06 | 2.450 | 139,946 | +1 | 0.94% | 342,868 |
| 2024-12-12 | 2024-12-10 | 2.500 | 139,945 | -101 | 0.94% | 349,862 |
| 2024-10-22 | 2024-10-18 | 2.900 | 140,046 | +20 | 0.94% | 406,133 |
| 2024-10-21 | 2024-10-17 | 2.900 | 140,026 | -150 | 0.94% | 406,075 |
| 2024-10-15 | 2024-10-10 | 3.040 | 140,176 | +38 | 0.94% | 426,135 |
| 2024-10-08 | 2024-10-04 | 3.150 | 140,138 | -125 | 0.94% | 441,435 |
| 2024-09-20 | 2024-09-17 | 2.660 | 140,263 | +102 | 0.94% | 373,100 |
| 2024-09-13 | 2024-09-11 | 2.870 | 140,161 | +77 | 0.94% | 402,262 |
| 2024-08-12 | 2024-08-08 | 3.000 | 140,084 | +82 | 0.94% | 420,252 |
| 2024-08-06 | 2024-08-02 | 3.000 | 140,002 | +3,200 | 0.94% | 420,006 |
| 2024-07-30 | 2024-07-26 | 2.700 | 136,802 | -37 | 0.92% | 369,365 |
| 2024-07-29 | 2024-07-25 | 2.620 | 136,839 | -50 | 0.92% | 358,518 |
| 2024-07-22 | 2024-07-18 | 2.600 | 136,889 | +60 | 0.92% | 355,911 |
| 2024-07-19 | 2024-07-17 | 2.550 | 136,829 | -885 | 0.92% | 348,914 |
| 2024-06-14 | 2024-06-12 | 2.950 | 137,714 | -450 | 0.92% | 406,256 |
| 2024-06-13 | 2024-06-11 | 2.950 | 138,164 | +200 | 0.93% | 407,584 |
| 2024-06-11 | 2024-06-06 | 3.090 | 137,964 | +313 | 0.93% | 426,309 |
| 2024-06-07 | 2024-06-05 | 2.680 | 137,651 | +50 | 0.92% | 368,905 |
| 2024-05-27 | 2024-05-23 | 2.610 | 137,601 | -530 | 0.92% | 359,139 |
| 2024-05-20 | 2024-05-16 | 2.660 | 138,131 | -2,000 | 0.93% | 367,428 |
| 2024-05-14 | 2024-05-10 | 2.650 | 140,131 | +75 | 0.94% | 371,347 |
| 2024-05-03 | 2024-04-30 | 2.660 | 140,056 | -30 | 0.94% | 372,549 |
| 2024-04-29 | 2024-04-25 | 2.560 | 140,086 | -700 | 0.94% | 358,620 |
| 2024-04-25 | 2024-04-23 | 2.600 | 140,786 | +2,000 | 0.94% | 366,044 |
| 2024-04-10 | 2024-04-08 | 3.400 | 138,786 | -989 | 0.93% | 471,872 |
| 2024-04-03 | 2024-03-28 | 3.730 | 139,775 | -5 | 0.94% | 521,361 |
| 2024-03-28 | 2024-03-26 | 3.890 | 139,780 | +200 | 0.94% | 543,744 |
| 2024-03-26 | 2024-03-22 | 4.020 | 139,580 | -525 | 0.94% | 561,112 |
| 2024-03-25 | 2024-03-21 | 4.050 | 140,105 | +70 | 0.94% | 567,425 |
| 2024-03-07 | 2024-03-05 | 3.750 | 140,035 | +1 | 0.94% | 525,131 |
| 2024-03-04 | 2024-02-29 | 4.360 | 140,034 | -75 | 0.94% | 610,548 |
| 2024-02-29 | 2024-02-27 | 3.910 | 140,109 | -905 | 0.94% | 547,826 |
| 2024-02-28 | 2024-02-26 | 3.900 | 141,014 | -241 | 0.95% | 549,955 |
| 2024-02-22 | 2024-02-20 | 4.000 | 141,255 | -3 | 0.95% | 565,020 |
| 2024-02-21 | 2024-02-19 | 4.200 | 141,258 | -369 | 0.95% | 593,284 |
| 2024-02-16 | 2024-02-14 | 4.000 | 141,627 | -1,690 | 0.95% | 566,508 |
| 2024-02-08 | 2024-02-06 | 4.000 | 143,317 | +5 | 0.96% | 573,268 |
| 2024-01-30 | 2024-01-26 | 3.600 | 143,312 | -20 | 0.96% | 515,923 |
| 2024-01-15 | 2024-01-11 | 4.400 | 143,332 | -1,050 | 0.96% | 630,661 |
| 2024-01-12 | 2024-01-10 | 4.600 | 144,382 | -145 | 0.97% | 664,157 |
| 2024-01-09 | 2024-01-05 | 4.600 | 144,527 | -200 | 0.97% | 664,824 |
| 2024-01-02 | 2023-12-28 | 4.600 | 144,727 | -500 | 0.97% | 665,744 |
| 2023-12-29 | 2023-12-27 | 5.000 | 145,227 | -1,000 | 0.97% | 726,135 |
| 2023-12-27 | 2023-12-21 | 4.400 | 146,227 | +1,000 | 0.98% | 643,399 |
| 2023-12-22 | 2023-12-20 | 4.800 | 145,227 | -85 | 0.97% | 697,090 |
| 2023-12-21 | 2023-12-19 | 4.600 | 145,312 | -400 | 0.98% | 668,435 |
| 2023-12-20 | 2023-12-18 | 5.200 | 145,712 | +900 | 0.98% | 757,702 |
| 2023-12-15 | 2023-12-13 | 5.200 | 144,812 | -4,070 | 0.97% | 753,022 |
| 2023-12-12 | 2023-12-08 | 6.200 | 148,882 | +295 | 1.00% | 923,068 |
| 2023-12-11 | 2023-12-07 | 7.200 | 148,587 | +1,200 | 1.00% | 1,069,826 |
| 2023-12-08 | 2023-12-06 | 8.000 | 147,387 | +2,625 | 0.99% | 1,179,096 |
| 2023-12-05 | 2023-12-01 | 3.600 | 144,762 | -40 | 0.97% | 521,143 |
| 2023-12-01 | 2023-11-29 | 4.200 | 144,802 | +145 | 0.97% | 608,168 |
| 2023-11-30 | 2023-11-28 | 5.000 | 144,657 | -499 | 0.97% | 723,285 |
| 2023-11-29 | 2023-11-27 | 5.000 | 145,156 | -5 | 0.97% | 725,780 |
| 2023-11-27 | 2023-11-23 | 4.800 | 145,161 | -640 | 0.97% | 696,773 |
| 2023-11-23 | 2023-11-21 | 4.800 | 145,801 | -100 | 0.98% | 699,845 |
| 2023-11-17 | 2023-11-15 | 5.600 | 145,901 | -70 | 0.98% | 817,046 |
| 2023-11-16 | 2023-11-14 | 5.600 | 145,971 | +225 | 0.98% | 817,438 |
| 2023-11-15 | 2023-11-13 | 5.200 | 145,746 | +500 | 0.98% | 757,879 |
| 2023-11-09 | 2023-11-07 | 5.800 | 145,246 | -500 | 0.97% | 842,427 |
| 2023-11-07 | 2023-11-03 | 5.200 | 145,746 | +7,216 | 0.98% | 757,879 |
| 2023-11-02 | 2023-10-31 | 5.400 | 138,530 | -1,500 | 1.11% | 748,062 |
| 2023-11-01 | 2023-10-30 | 5.000 | 140,030 | +60 | 1.12% | 700,150 |
| 2023-10-31 | 2023-10-27 | 5.200 | 139,970 | +1,000 | 1.12% | 727,844 |
| 2023-10-30 | 2023-10-26 | 4.600 | 138,970 | +1,500 | 1.11% | 639,262 |
| 2023-10-27 | 2023-10-25 | 4.400 | 137,470 | +2,468 | 1.10% | 604,868 |
| 2023-10-26 | 2023-10-24 | 6.600 | 135,002 | -19 | 1.08% | 891,013 |
| 2023-10-24 | 2023-10-19 | 6.200 | 135,021 | +530 | 1.08% | 837,130 |
| 2023-10-20 | 2023-10-18 | 6.600 | 134,491 | +500 | 1.08% | 887,641 |
| 2023-10-19 | 2023-10-17 | 7.000 | 133,991 | -1,795 | 1.07% | 937,937 |
| 2023-10-18 | 2023-10-16 | 7.800 | 135,786 | +5 | 1.09% | 1,059,131 |
| 2023-10-17 | 2023-10-13 | 7.600 | 135,781 | -40 | 1.09% | 1,031,936 |
| 2023-10-06 | 2023-10-04 | 7.800 | 135,821 | -65 | 1.09% | 1,059,404 |
| 2023-10-05 | 2023-10-03 | 7.800 | 135,886 | -3,495 | 1.09% | 1,059,911 |
| 2023-09-29 | 2023-09-27 | 8.200 | 139,381 | +39 | 1.12% | 1,142,924 |
| 2023-09-28 | 2023-09-26 | 8.200 | 139,342 | -138 | 1.11% | 1,142,604 |
| 2023-09-27 | 2023-09-25 | 8.200 | 139,480 | -5 | 1.12% | 1,143,736 |
| 2023-09-25 | 2023-09-21 | 8.800 | 139,485 | +8 | 1.12% | 1,227,468 |
| 2023-09-21 | 2023-09-19 | 8.000 | 139,477 | +102 | 1.12% | 1,115,816 |
| 2023-09-20 | 2023-09-18 | 8.000 | 139,375 | +5 | 1.12% | 1,115,000 |
| 2023-09-18 | 2023-09-14 | 7.667 | 139,370 | +1,000 | 1.12% | 1,068,503 |
| 2023-09-15 | 2023-09-13 | 7.667 | 138,370 | -6,016 | 1.11% | 1,060,837 |
| 2023-09-14 | 2023-09-12 | 8.050 | 144,386 | +2,723 | 1.11% | 1,162,307 |
| 2023-09-11 | 2023-09-06 | 10.925 | 141,663 | +5 | 1.09% | 1,547,668 |
| 2023-09-07 | 2023-09-05 | 9.200 | 141,658 | +6 | 1.09% | 1,303,254 |
| 2023-09-06 | 2023-09-04 | 10.733 | 141,652 | +229 | 1.09% | 1,520,398 |
| 2023-09-05 | 2023-08-31 | 10.925 | 141,423 | -52 | 1.08% | 1,545,046 |
| 2023-08-28 | 2023-08-24 | 10.733 | 141,475 | +21 | 1.08% | 1,518,498 |
| 2023-08-22 | 2023-08-18 | 11.117 | 141,454 | -5 | 1.08% | 1,572,497 |
| 2023-08-17 | 2023-08-15 | 11.883 | 141,459 | +375 | 1.08% | 1,681,004 |
| 2023-08-15 | 2023-08-11 | 10.925 | 141,084 | -339 | 1.08% | 1,541,343 |
| 2023-08-14 | 2023-08-10 | 11.500 | 141,423 | -31 | 1.08% | 1,626,364 |
| 2023-08-11 | 2023-08-09 | 10.925 | 141,454 | +180 | 1.08% | 1,545,385 |
| 2023-08-08 | 2023-08-04 | 11.692 | 141,274 | -626 | 1.08% | 1,651,729 |
| 2023-08-07 | 2023-08-03 | 11.308 | 141,900 | +52 | 1.09% | 1,604,652 |
| 2023-07-27 | 2023-07-25 | 12.075 | 141,848 | -955 | 1.09% | 1,712,815 |
| 2023-07-26 | 2023-07-24 | 11.500 | 142,803 | -19 | 1.09% | 1,642,234 |
| 2023-07-25 | 2023-07-21 | 11.500 | 142,822 | +73 | 1.10% | 1,642,453 |
| 2023-07-21 | 2023-07-19 | 11.692 | 142,749 | +21 | 1.09% | 1,668,974 |
| 2023-07-20 | 2023-07-18 | 12.267 | 142,728 | +1 | 1.09% | 1,750,797 |
| 2023-07-18 | 2023-07-13 | 11.692 | 142,727 | -235 | 1.09% | 1,668,717 |
| 2023-07-04 | 2023-06-30 | 12.267 | 142,962 | +37 | 1.10% | 1,753,667 |
| 2023-06-29 | 2023-06-27 | 12.267 | 142,925 | +282 | 1.10% | 1,753,213 |
| 2023-06-27 | 2023-06-23 | 12.842 | 142,643 | +15 | 1.09% | 1,831,774 |
| 2023-06-26 | 2023-06-21 | 12.650 | 142,628 | -542 | 1.09% | 1,804,244 |
| 2023-06-21 | 2023-06-19 | 13.225 | 143,170 | -21 | 1.10% | 1,893,423 |
| 2023-06-20 | 2023-06-16 | 11.500 | 143,191 | -2,461 | 1.10% | 1,646,696 |
| 2023-06-14 | 2023-06-12 | 13.033 | 145,652 | -214 | 1.12% | 1,898,331 |
| 2023-06-12 | 2023-06-08 | 12.267 | 145,866 | +32 | 1.12% | 1,789,290 |
| 2023-06-07 | 2023-06-05 | 13.225 | 145,834 | -781 | 1.12% | 1,928,655 |
| 2023-06-06 | 2023-06-02 | 14.375 | 146,615 | -5 | 1.12% | 2,107,591 |
| 2023-05-30 | 2023-05-25 | 13.417 | 146,620 | -163 | 1.12% | 1,967,152 |
| 2023-05-29 | 2023-05-24 | 13.608 | 146,783 | +88 | 1.13% | 1,997,472 |
| 2023-05-23 | 2023-05-19 | 13.992 | 146,695 | -10 | 1.12% | 2,052,508 |
| 2023-05-22 | 2023-05-18 | 13.800 | 146,705 | -89 | 1.12% | 2,024,529 |
| 2023-05-19 | 2023-05-17 | 14.950 | 146,794 | +21 | 1.13% | 2,194,570 |
| 2023-05-16 | 2023-05-12 | 13.800 | 146,773 | -52 | 1.13% | 2,025,467 |
| 2023-05-15 | 2023-05-11 | 14.758 | 146,825 | -78 | 1.13% | 2,166,892 |
| 2023-05-12 | 2023-05-10 | 13.800 | 146,903 | -81 | 1.13% | 2,027,261 |
| 2023-05-10 | 2023-05-08 | 14.567 | 146,984 | -26 | 1.13% | 2,141,067 |
| 2023-05-09 | 2023-05-05 | 14.567 | 147,010 | -53 | 1.13% | 2,141,446 |
| 2023-05-02 | 2023-04-27 | 15.333 | 147,063 | -205 | 1.13% | 2,254,966 |
| 2023-04-25 | 2023-04-21 | 14.375 | 147,268 | +78 | 1.13% | 2,116,977 |
| 2023-04-24 | 2023-04-20 | 14.183 | 147,190 | -136 | 1.13% | 2,087,645 |
| 2023-04-21 | 2023-04-19 | 13.800 | 147,326 | +58 | 1.13% | 2,033,099 |
| 2023-04-20 | 2023-04-18 | 13.800 | 147,268 | -24,746 | 1.13% | 2,032,298 |
| 2023-04-19 | 2023-04-17 | 15.142 | 172,014 | -339 | 1.32% | 2,604,579 |
| 2023-04-18 | 2023-04-14 | 13.992 | 172,353 | -21 | 1.32% | 2,411,506 |
| 2023-04-17 | 2023-04-13 | 13.992 | 172,374 | -31 | 1.32% | 2,411,800 |
| 2023-04-14 | 2023-04-12 | 13.608 | 172,405 | +134 | 1.32% | 2,346,145 |
| 2023-04-13 | 2023-04-11 | 13.417 | 172,271 | -131 | 1.32% | 2,311,303 |
| 2023-04-12 | 2023-04-06 | 13.417 | 172,402 | +5 | 1.32% | 2,313,060 |
| 2023-03-30 | 2023-03-28 | 14.758 | 172,397 | -323 | 1.32% | 2,544,292 |
| 2023-03-23 | 2023-03-21 | 13.800 | 172,720 | +146 | 1.32% | 2,383,536 |
| 2023-03-22 | 2023-03-20 | 14.567 | 172,574 | -913 | 1.32% | 2,513,828 |
| 2023-03-17 | 2023-03-15 | 14.950 | 173,487 | -208 | 1.33% | 2,593,631 |
| 2023-03-14 | 2023-03-10 | 15.717 | 173,695 | +1,909 | 1.33% | 2,729,906 |
| 2023-03-13 | 2023-03-09 | 16.675 | 171,786 | -2,079 | 1.32% | 2,864,532 |
| 2023-03-10 | 2023-03-08 | 15.908 | 173,865 | +110 | 1.33% | 2,765,902 |
| 2023-03-08 | 2023-03-06 | 16.483 | 173,755 | -2,333 | 1.33% | 2,864,062 |
| 2023-03-02 | 2023-02-28 | 15.908 | 176,088 | -41 | 1.35% | 2,801,267 |
| 2023-03-01 | 2023-02-27 | 15.908 | 176,129 | -2,269 | 1.35% | 2,801,919 |
| 2023-02-24 | 2023-02-22 | 17.250 | 178,398 | +167 | 1.37% | 3,077,365 |
| 2023-02-20 | 2023-02-16 | 18.592 | 178,231 | -52 | 1.37% | 3,313,611 |
| 2023-02-16 | 2023-02-14 | 18.975 | 178,283 | -126 | 1.37% | 3,382,920 |
| 2023-02-15 | 2023-02-13 | 17.250 | 178,409 | -34 | 1.37% | 3,077,555 |
| 2023-02-10 | 2023-02-08 | 19.167 | 178,443 | -42 | 1.37% | 3,420,157 |
| 2023-02-09 | 2023-02-07 | 19.550 | 178,485 | -207 | 1.37% | 3,489,382 |
| 2023-02-08 | 2023-02-06 | 17.058 | 178,692 | +11 | 1.37% | 3,048,188 |
| 2023-02-06 | 2023-02-02 | 16.675 | 178,681 | -79 | 1.37% | 2,979,506 |
| 2023-02-03 | 2023-02-01 | 16.867 | 178,760 | -57 | 1.37% | 3,015,085 |
| 2023-02-02 | 2023-01-31 | 15.717 | 178,817 | -261 | 1.37% | 2,810,407 |
| 2023-01-31 | 2023-01-27 | 16.292 | 179,078 | -73 | 1.37% | 2,917,479 |
| 2023-01-30 | 2023-01-26 | 15.333 | 179,151 | +240 | 1.37% | 2,746,982 |
| 2023-01-27 | 2023-01-20 | 15.908 | 178,911 | -99 | 1.37% | 2,846,176 |
| 2023-01-26 | 2023-01-19 | 15.717 | 179,010 | -303 | 1.37% | 2,813,440 |
| 2023-01-20 | 2023-01-18 | 14.375 | 179,313 | -52 | 1.37% | 2,577,624 |
| 2023-01-16 | 2023-01-12 | 14.183 | 179,365 | +112 | 1.38% | 2,543,994 |
| 2023-01-13 | 2023-01-11 | 13.992 | 179,253 | -866 | 1.37% | 2,508,048 |
| 2023-01-12 | 2023-01-10 | 14.567 | 180,119 | -1,841 | 1.38% | 2,623,733 |
| 2023-01-11 | 2023-01-09 | 14.950 | 181,960 | -53 | 1.40% | 2,720,302 |
| 2023-01-10 | 2023-01-06 | 14.567 | 182,013 | -1,403 | 1.40% | 2,651,323 |
| 2023-01-09 | 2023-01-05 | 14.375 | 183,416 | -19 | 1.41% | 2,636,605 |
| 2023-01-05 | 2023-01-03 | 13.992 | 183,435 | -1,007 | 1.41% | 2,566,561 |
| 2022-12-28 | 2022-12-22 | 13.992 | 184,442 | +19 | 1.41% | 2,580,651 |
| 2022-12-16 | 2022-12-14 | 14.567 | 184,423 | +5 | 1.41% | 2,686,428 |
| 2022-12-15 | 2022-12-13 | 14.567 | 184,418 | +3,835 | 1.41% | 2,686,356 |
| 2022-12-14 | 2022-12-12 | 14.950 | 180,583 | -1,482 | 1.38% | 2,699,716 |
| 2022-12-13 | 2022-12-09 | 14.950 | 182,065 | +79 | 1.40% | 2,721,872 |
| 2022-12-12 | 2022-12-08 | 13.992 | 181,986 | -27 | 1.40% | 2,546,287 |
| 2022-12-09 | 2022-12-07 | 14.375 | 182,013 | +224 | 1.40% | 2,616,437 |
| 2022-12-07 | 2022-12-05 | 14.950 | 181,789 | +522 | 1.39% | 2,717,746 |
| 2022-12-06 | 2022-12-02 | 14.375 | 181,267 | -668 | 1.39% | 2,605,713 |
| 2022-11-30 | 2022-11-28 | 16.100 | 181,935 | +52 | 1.40% | 2,929,153 |
| 2022-11-29 | 2022-11-25 | 15.717 | 181,883 | -10 | 1.39% | 2,858,594 |
| 2022-11-25 | 2022-11-23 | 15.908 | 181,893 | -511 | 1.39% | 2,893,614 |
| 2022-11-23 | 2022-11-21 | 14.567 | 182,404 | -3,799 | 1.40% | 2,657,018 |
| 2022-11-22 | 2022-11-18 | 17.825 | 186,203 | -88 | 1.43% | 3,319,068 |
| 2022-11-21 | 2022-11-17 | 17.250 | 186,291 | -266 | 1.43% | 3,213,520 |
| 2022-11-17 | 2022-11-15 | 15.333 | 186,557 | -6 | 1.43% | 2,860,541 |
| 2022-11-16 | 2022-11-14 | 13.992 | 186,563 | -263 | 1.43% | 2,610,327 |
| 2022-11-14 | 2022-11-10 | 14.375 | 186,826 | -68 | 1.43% | 2,685,624 |
| 2022-11-11 | 2022-11-09 | 17.250 | 186,894 | -5 | 1.43% | 3,223,921 |
| 2022-11-04 | 2022-11-02 | 13.033 | 186,899 | -631 | 1.43% | 2,435,917 |
| 2022-11-03 | 2022-11-01 | 12.458 | 187,530 | -147 | 1.44% | 2,336,311 |
| 2022-11-01 | 2022-10-28 | 15.717 | 187,677 | +56 | 1.44% | 2,949,657 |
| 2022-10-31 | 2022-10-27 | 15.525 | 187,621 | -5 | 1.44% | 2,912,816 |
| 2022-10-26 | 2022-10-24 | 13.992 | 187,626 | +261 | 1.44% | 2,625,200 |
| 2022-10-18 | 2022-10-14 | 14.950 | 187,365 | -3,454 | 1.44% | 2,801,107 |
| 2022-10-12 | 2022-10-10 | 14.183 | 190,819 | +10 | 1.46% | 2,706,449 |
| 2022-10-07 | 2022-10-05 | 16.100 | 190,809 | +26 | 1.46% | 3,072,025 |
| 2022-10-06 | 2022-10-03 | 16.292 | 190,783 | +26 | 1.46% | 3,108,173 |
| 2022-10-05 | 2022-09-30 | 16.675 | 190,757 | +6 | 1.46% | 3,180,873 |
| 2022-09-29 | 2022-09-27 | 17.825 | 190,751 | +532 | 1.46% | 3,400,137 |
| 2022-09-27 | 2022-09-23 | 16.867 | 190,219 | +412 | 1.46% | 3,208,360 |
| 2022-09-26 | 2022-09-22 | 18.783 | 189,807 | +10 | 1.46% | 3,565,208 |
| 2022-09-20 | 2022-09-16 | 16.675 | 189,797 | -36 | 1.46% | 3,164,865 |
| 2022-09-19 | 2022-09-15 | 18.783 | 189,833 | -39 | 1.46% | 3,565,697 |
| 2022-09-08 | 2022-09-06 | 20.892 | 189,872 | +104 | 1.46% | 3,966,743 |
| 2022-09-07 | 2022-09-05 | 19.742 | 189,768 | +183 | 1.46% | 3,746,337 |
| 2022-08-30 | 2022-08-26 | 20.700 | 189,585 | -646 | 1.45% | 3,924,409 |
| 2022-08-29 | 2022-08-25 | 20.508 | 190,231 | -6,542 | 1.46% | 3,901,321 |
| 2022-08-24 | 2022-08-22 | 19.933 | 196,773 | -4,425 | 1.51% | 3,922,342 |
| 2022-08-23 | 2022-08-19 | 19.933 | 201,198 | -5 | 1.54% | 4,010,547 |
| 2022-08-22 | 2022-08-18 | 18.592 | 201,203 | -78 | 1.54% | 3,740,699 |
| 2022-08-19 | 2022-08-17 | 18.783 | 201,281 | -151 | 1.54% | 3,780,728 |
| 2022-08-18 | 2022-08-16 | 19.550 | 201,432 | -1 | 1.54% | 3,937,996 |
| 2022-08-10 | 2022-08-08 | 20.125 | 201,433 | -402 | 1.54% | 4,053,839 |
| 2022-07-29 | 2022-07-27 | 20.700 | 201,835 | +587 | 1.55% | 4,177,984 |
| 2022-07-27 | 2022-07-25 | 20.700 | 201,248 | -2,140 | 1.54% | 4,165,834 |
| 2022-07-26 | 2022-07-22 | 20.700 | 203,388 | -4,372 | 1.56% | 4,210,132 |
| 2022-07-25 | 2022-07-21 | 20.892 | 207,760 | -381 | 1.59% | 4,340,453 |
| 2022-07-22 | 2022-07-20 | 20.700 | 208,141 | +157 | 1.60% | 4,308,519 |
| 2022-07-21 | 2022-07-19 | 22.233 | 207,984 | -24 | 1.59% | 4,624,178 |
| 2022-07-18 | 2022-07-14 | 21.850 | 208,008 | +78 | 1.59% | 4,544,975 |
| 2022-07-14 | 2022-07-12 | 22.042 | 207,930 | +144 | 1.59% | 4,583,124 |
| 2022-07-13 | 2022-07-11 | 22.425 | 207,786 | -157 | 1.59% | 4,659,601 |
| 2022-07-12 | 2022-07-08 | 24.150 | 207,943 | -170 | 1.59% | 5,021,823 |
| 2022-07-11 | 2022-07-07 | 22.042 | 208,113 | +79 | 1.60% | 4,587,157 |
| 2022-07-08 | 2022-07-06 | 21.658 | 208,034 | -496 | 1.60% | 4,505,670 |
| 2022-07-06 | 2022-07-04 | 22.617 | 208,530 | +120 | 1.60% | 4,716,253 |
| 2022-07-04 | 2022-06-29 | 23.575 | 208,410 | +156 | 1.60% | 4,913,266 |
| 2022-06-30 | 2022-06-28 | 24.533 | 208,254 | -26 | 1.60% | 5,109,165 |
| 2022-06-29 | 2022-06-27 | 26.833 | 208,280 | -202 | 1.60% | 5,588,847 |
| 2022-06-27 | 2022-06-23 | 18.783 | 208,482 | -3,271 | 1.60% | 3,915,987 |
| 2022-06-22 | 2022-06-20 | 17.825 | 211,753 | -4,028 | 1.62% | 3,774,497 |
| 2022-06-14 | 2022-06-10 | 19.167 | 215,781 | -522 | 1.65% | 4,135,802 |
| 2022-06-07 | 2022-06-02 | 19.550 | 216,303 | -85 | 1.66% | 4,228,724 |
| 2022-06-06 | 2022-06-01 | 21.275 | 216,388 | -135 | 1.66% | 4,603,655 |
| 2022-05-27 | 2022-05-25 | 20.700 | 216,523 | -2,103 | 1.66% | 4,482,026 |
| 2022-05-19 | 2022-05-17 | 18.783 | 218,626 | -109 | 1.68% | 4,106,525 |
| 2022-05-18 | 2022-05-16 | 19.167 | 218,735 | -204 | 1.68% | 4,192,421 |
| 2022-05-12 | 2022-05-10 | 20.892 | 218,939 | -527 | 1.68% | 4,574,001 |
| 2022-05-03 | 2022-04-28 | 19.550 | 219,466 | -46 | 1.68% | 4,290,560 |
| 2022-04-29 | 2022-04-27 | 21.275 | 219,512 | -57 | 1.68% | 4,670,118 |
| 2022-04-27 | 2022-04-25 | 21.083 | 219,569 | -412 | 1.68% | 4,629,246 |
| 2022-04-25 | 2022-04-21 | 21.850 | 219,981 | +261 | 1.69% | 4,806,585 |
| 2022-04-22 | 2022-04-20 | 21.850 | 219,720 | -28,019 | 1.68% | 4,800,882 |
| 2022-04-21 | 2022-04-19 | 21.275 | 247,739 | -527 | 1.90% | 5,270,647 |
| 2022-04-19 | 2022-04-13 | 22.042 | 248,266 | -2,390 | 1.90% | 5,472,196 |
| 2022-04-13 | 2022-04-11 | 21.658 | 250,656 | +53,934 | 1.92% | 5,428,791 |
| 2022-04-11 | 2022-04-07 | 22.233 | 196,722 | -2,724 | 1.51% | 4,373,786 |
| 2022-04-08 | 2022-04-06 | 22.617 | 199,446 | -5,443 | 1.53% | 4,510,804 |
| 2022-04-07 | 2022-04-04 | 22.233 | 204,889 | -21 | 1.57% | 4,555,365 |
| 2022-04-06 | 2022-04-01 | 23.958 | 204,910 | -3 | 1.57% | 4,909,302 |
| 2022-04-04 | 2022-03-31 | 23.958 | 204,913 | +158 | 1.57% | 4,909,374 |
| 2022-03-31 | 2022-03-29 | 22.425 | 204,755 | -94 | 1.57% | 4,591,631 |
| 2022-03-30 | 2022-03-28 | 22.617 | 204,849 | -44 | 1.57% | 4,633,002 |
| 2022-03-29 | 2022-03-25 | 23.000 | 204,893 | +1,018 | 1.57% | 4,712,539 |
| 2022-03-25 | 2022-03-23 | 25.108 | 203,875 | -151 | 1.56% | 5,118,961 |
| 2022-03-15 | 2022-03-11 | 23.958 | 204,026 | -105 | 1.56% | 4,888,123 |
| 2022-03-14 | 2022-03-10 | 26.833 | 204,131 | +480 | 1.57% | 5,477,515 |
| 2022-03-10 | 2022-03-08 | 24.917 | 203,651 | -10 | 1.56% | 5,074,304 |
| 2022-03-09 | 2022-03-07 | 23.000 | 203,661 | -1,586 | 1.56% | 4,684,203 |
| 2022-03-08 | 2022-03-04 | 28.367 | 205,247 | +10 | 1.57% | 5,822,173 |
| 2022-03-04 | 2022-03-02 | 26.833 | 205,237 | -522 | 1.57% | 5,507,193 |
| 2022-02-28 | 2022-02-24 | 29.325 | 205,759 | -313 | 1.58% | 6,033,883 |
| 2022-02-23 | 2022-02-21 | 29.325 | 206,072 | -809 | 1.58% | 6,043,061 |
| 2022-02-17 | 2022-02-15 | 30.667 | 206,881 | -271 | 1.59% | 6,344,351 |
| 2022-02-14 | 2022-02-10 | 32.392 | 207,152 | -74 | 1.59% | 6,709,999 |
| 2022-02-11 | 2022-02-09 | 31.625 | 207,226 | -339 | 1.59% | 6,553,522 |
| 2022-01-27 | 2022-01-25 | 29.708 | 207,565 | -287 | 1.59% | 6,166,410 |
| 2022-01-26 | 2022-01-24 | 29.133 | 207,852 | -391 | 1.59% | 6,055,422 |
| 2022-01-14 | 2022-01-12 | 30.475 | 208,243 | +5 | 1.60% | 6,346,205 |
| 2022-01-13 | 2022-01-11 | 28.750 | 208,238 | +241 | 1.60% | 5,986,842 |
| 2022-01-11 | 2022-01-07 | 28.750 | 207,997 | -89 | 1.59% | 5,979,914 |
| 2022-01-07 | 2022-01-05 | 29.708 | 208,086 | +141 | 1.60% | 6,181,888 |
| 2022-01-05 | 2022-01-03 | 29.325 | 207,945 | -5 | 1.59% | 6,097,987 |
| 2022-01-03 | 2021-12-29 | 33.158 | 207,950 | -165 | 1.59% | 6,895,275 |
| 2021-12-30 | 2021-12-28 | 32.775 | 208,115 | -32 | 1.60% | 6,820,969 |
| 2021-12-28 | 2021-12-22 | 31.050 | 208,147 | -131 | 1.60% | 6,462,964 |
| 2021-12-21 | 2021-12-17 | 31.242 | 208,278 | -109 | 1.60% | 6,506,952 |
| 2021-12-17 | 2021-12-15 | 33.925 | 208,387 | -1,014 | 1.60% | 7,069,529 |
| 2021-12-13 | 2021-12-09 | 32.775 | 209,401 | +39,141 | 1.61% | 6,863,118 |
| 2021-12-07 | 2021-12-03 | 37.183 | 170,260 | -104 | 1.31% | 6,330,834 |
| 2021-12-06 | 2021-12-02 | 35.267 | 170,364 | -39,131 | 1.31% | 6,008,170 |
| 2021-12-03 | 2021-12-01 | 33.158 | 209,495 | -957 | 1.61% | 6,946,505 |
| 2021-11-30 | 2021-11-26 | 36.417 | 210,452 | -138 | 1.61% | 7,663,960 |
| 2021-11-29 | 2021-11-25 | 36.417 | 210,590 | -224 | 1.61% | 7,668,986 |
| 2021-11-25 | 2021-11-23 | 35.842 | 210,814 | -10 | 1.62% | 7,555,925 |
| 2021-11-22 | 2021-11-18 | 38.142 | 210,824 | -157 | 1.62% | 8,041,179 |
| 2021-11-18 | 2021-11-16 | 35.842 | 210,981 | -5 | 1.62% | 7,561,911 |
| 2021-11-16 | 2021-11-12 | 34.117 | 210,986 | +1,328 | 1.62% | 7,198,139 |
| 2021-11-08 | 2021-11-04 | 33.733 | 209,658 | +16 | 1.61% | 7,072,463 |
| 2021-11-04 | 2021-11-02 | 33.542 | 209,642 | -26 | 1.61% | 7,031,742 |
| 2021-11-03 | 2021-11-01 | 36.033 | 209,668 | -141 | 1.61% | 7,555,037 |
| 2021-11-02 | 2021-10-29 | 35.842 | 209,809 | -659 | 1.61% | 7,519,904 |
| 2021-11-01 | 2021-10-28 | 35.458 | 210,468 | +856 | 1.61% | 7,462,844 |
| 2021-10-28 | 2021-10-26 | 33.542 | 209,612 | -360 | 1.61% | 7,030,736 |
| 2021-10-27 | 2021-10-25 | 36.417 | 209,972 | -131 | 1.61% | 7,646,480 |
| 2021-10-26 | 2021-10-22 | 34.692 | 210,103 | -104 | 1.61% | 7,288,823 |
| 2021-10-25 | 2021-10-21 | 36.225 | 210,207 | -240 | 1.61% | 7,614,749 |
| 2021-10-21 | 2021-10-19 | 34.500 | 210,447 | +3,619 | 1.61% | 7,260,421 |
| 2021-10-20 | 2021-10-18 | 35.075 | 206,828 | +835 | 1.59% | 7,254,492 |
| 2021-10-18 | 2021-10-12 | 36.800 | 205,993 | +1,502 | 1.58% | 7,580,542 |
| 2021-10-05 | 2021-09-30 | 39.483 | 204,491 | -523 | 1.57% | 8,073,986 |
| 2021-09-17 | 2021-09-15 | 42.742 | 205,014 | +308 | 1.57% | 8,762,640 |
| 2021-09-16 | 2021-09-14 | 42.933 | 204,706 | -235 | 1.57% | 8,788,711 |
| 2021-09-15 | 2021-09-13 | 42.933 | 204,941 | +491 | 1.57% | 8,798,800 |
| 2021-09-14 | 2021-09-10 | 42.742 | 204,450 | -32 | 1.57% | 8,738,534 |
| 2021-09-13 | 2021-09-09 | 43.700 | 204,482 | +303 | 1.57% | 8,935,863 |
| 2021-08-30 | 2021-08-26 | 44.467 | 204,179 | -10 | 1.57% | 9,079,160 |
| 2021-08-24 | 2021-08-20 | 47.150 | 204,189 | -105 | 1.57% | 9,627,511 |
| 2021-08-23 | 2021-08-19 | 50.792 | 204,294 | +4,654 | 1.57% | 10,376,433 |
| 2021-08-19 | 2021-08-17 | 51.750 | 199,640 | -433 | 1.53% | 10,331,370 |
| 2021-08-18 | 2021-08-16 | 53.667 | 200,073 | +428 | 1.53% | 10,737,251 |
| 2021-08-17 | 2021-08-13 | 42.933 | 199,645 | +5 | 1.53% | 8,571,425 |
| 2021-08-16 | 2021-08-12 | 42.742 | 199,640 | +25,372 | 1.53% | 8,532,946 |
| 2021-08-11 | 2021-08-09 | 41.400 | 174,268 | +117 | 1.34% | 7,214,695 |
| 2021-08-10 | 2021-08-06 | 39.867 | 174,151 | +5 | 1.34% | 6,942,820 |
| 2021-08-06 | 2021-08-04 | 39.483 | 174,146 | +955 | 1.34% | 6,875,865 |
| 2021-07-26 | 2021-07-22 | 50.792 | 173,191 | +142 | 1.33% | 8,796,660 |
| 2021-07-23 | 2021-07-21 | 47.917 | 173,049 | +5 | 1.33% | 8,291,931 |
| 2021-07-22 | 2021-07-20 | 48.875 | 173,044 | +5 | 1.33% | 8,457,525 |
| 2021-07-20 | 2021-07-16 | 54.625 | 173,039 | +6 | 1.33% | 9,452,255 |
| 2021-07-15 | 2021-07-13 | 59.417 | 173,033 | -903 | 1.33% | 10,281,044 |
| 2021-07-08 | 2021-07-06 | 58.458 | 173,936 | -391 | 1.33% | 10,168,009 |
| 2021-07-06 | 2021-07-02 | 59.417 | 174,327 | -47 | 1.34% | 10,357,929 |
| 2021-07-02 | 2021-06-29 | 61.333 | 174,374 | -261 | 1.34% | 10,694,939 |
| 2021-06-25 | 2021-06-23 | 62.292 | 174,635 | +183 | 1.34% | 10,878,305 |
| 2021-06-24 | 2021-06-22 | 61.333 | 174,452 | -32 | 1.34% | 10,699,723 |
| 2021-06-23 | 2021-06-21 | 60.375 | 174,484 | +1,731 | 1.34% | 10,534,471 |
| 2021-06-18 | 2021-06-16 | 61.333 | 172,753 | -32 | 1.32% | 10,595,517 |
| 2021-06-17 | 2021-06-15 | 60.375 | 172,785 | +209 | 1.32% | 10,431,894 |
| 2021-06-11 | 2021-06-09 | 67.083 | 172,576 | +5 | 1.32% | 11,576,973 |
| 2021-06-10 | 2021-06-08 | 63.250 | 172,571 | +433 | 1.32% | 10,915,116 |
| 2021-06-09 | 2021-06-07 | 65.167 | 172,138 | -1,474 | 1.32% | 11,217,660 |
| 2021-06-07 | 2021-06-03 | 67.083 | 173,612 | +146 | 1.33% | 11,646,472 |
| 2021-06-04 | 2021-06-02 | 68.042 | 173,466 | -44 | 1.33% | 11,802,916 |
| 2021-06-03 | 2021-06-01 | 68.042 | 173,510 | +1,205 | 1.33% | 11,805,910 |
| 2021-05-26 | 2021-05-24 | 67.083 | 172,305 | -57 | 1.32% | 11,558,794 |
| 2021-05-25 | 2021-05-21 | 60.375 | 172,362 | +33 | 1.32% | 10,406,356 |
| 2021-05-24 | 2021-05-20 | 59.417 | 172,329 | -177 | 1.32% | 10,239,215 |
| 2021-05-20 | 2021-05-17 | 61.333 | 172,506 | +364 | 1.32% | 10,580,368 |
| 2021-05-18 | 2021-05-14 | 61.333 | 172,142 | +7,518 | 1.32% | 10,558,043 |
| 2021-05-17 | 2021-05-13 | 61.333 | 164,624 | -7,680 | 1.26% | 10,096,939 |
| 2021-05-14 | 2021-05-12 | 63.250 | 172,304 | -253 | 1.32% | 10,898,228 |
| 2021-05-13 | 2021-05-11 | 60.375 | 172,557 | +10,411 | 1.32% | 10,418,129 |
| 2021-05-10 | 2021-05-06 | 65.167 | 162,146 | -80 | 1.24% | 10,566,514 |
| 2021-05-07 | 2021-05-05 | 63.250 | 162,226 | -16 | 1.24% | 10,260,794 |
| 2021-05-06 | 2021-05-04 | 63.250 | 162,242 | -110 | 1.24% | 10,261,806 |
| 2021-05-05 | 2021-05-03 | 62.292 | 162,352 | -32 | 1.24% | 10,113,177 |
| 2021-05-04 | 2021-04-30 | 66.125 | 162,384 | +11 | 1.25% | 10,737,642 |
| 2021-05-03 | 2021-04-29 | 66.125 | 162,373 | -14,424 | 1.25% | 10,736,915 |
| 2021-04-29 | 2021-04-27 | 69.000 | 176,797 | -52 | 1.36% | 12,198,993 |
| 2021-04-28 | 2021-04-26 | 67.083 | 176,849 | -1,435 | 1.36% | 11,863,620 |
| 2021-04-27 | 2021-04-23 | 74.750 | 178,284 | +1,487 | 1.37% | 13,326,729 |
| 2021-04-26 | 2021-04-22 | 72.833 | 176,797 | -1,184 | 1.36% | 12,876,715 |
| 2021-04-23 | 2021-04-21 | 63.250 | 177,981 | -52 | 1.36% | 11,257,298 |
| 2021-04-22 | 2021-04-20 | 61.333 | 178,033 | -11 | 1.37% | 10,919,357 |
| 2021-04-20 | 2021-04-16 | 63.250 | 178,044 | +11 | 1.37% | 11,261,283 |
| 2021-04-19 | 2021-04-15 | 63.250 | 178,033 | +10,435 | 1.37% | 11,260,587 |
| 2021-04-16 | 2021-04-14 | 67.083 | 167,598 | -10,530 | 2.57% | 11,243,032 |
| 2021-04-15 | 2021-04-13 | 67.083 | 178,128 | -235 | 2.73% | 11,949,420 |
| 2021-04-14 | 2021-04-12 | 65.167 | 178,363 | -527 | 2.74% | 11,623,322 |
| 2021-04-13 | 2021-04-09 | 62.292 | 178,890 | +856 | 2.74% | 11,143,356 |
| 2021-04-12 | 2021-04-08 | 70.917 | 178,034 | +146 | 2.73% | 12,625,578 |
| 2021-04-09 | 2021-04-07 | 73.792 | 177,888 | -99 | 2.73% | 13,126,652 |
| 2021-04-08 | 2021-04-01 | 70.917 | 177,987 | -21 | 2.73% | 12,622,245 |
| 2021-04-07 | 2021-03-31 | 73.792 | 178,008 | +452 | 2.73% | 13,135,507 |
| 2021-04-01 | 2021-03-30 | 78.583 | 177,556 | +222 | 2.72% | 13,952,942 |
| 2021-03-31 | 2021-03-29 | 82.417 | 177,334 | +3,908 | 2.72% | 14,615,277 |
| 2021-03-30 | 2021-03-26 | 85.292 | 173,426 | +175 | 2.66% | 14,791,793 |
| 2021-03-29 | 2021-03-25 | 73.792 | 173,251 | +258 | 2.66% | 12,784,480 |
| 2021-03-26 | 2021-03-24 | 80.500 | 172,993 | -360 | 2.65% | 13,925,936 |
| 2021-03-25 | 2021-03-23 | 63.250 | 173,353 | +5 | 2.66% | 10,964,577 |
| 2021-03-24 | 2021-03-22 | 71.875 | 173,348 | -266 | 2.66% | 12,459,387 |
| 2021-03-23 | 2021-03-19 | 74.750 | 173,614 | -10,826 | 2.66% | 12,977,646 |
| 2021-03-22 | 2021-03-18 | 59.417 | 184,440 | -657 | 2.83% | 10,958,810 |
| 2021-03-19 | 2021-03-17 | 47.533 | 185,097 | -157 | 2.84% | 8,798,277 |
| 2021-03-12 | 2021-03-10 | 38.717 | 185,254 | +32,989 | 2.84% | 7,172,417 |
| 2021-03-11 | 2021-03-09 | 38.142 | 152,265 | -54 | 2.34% | 5,807,641 |
| 2021-03-03 | 2021-03-01 | 44.658 | 152,319 | -125 | 2.34% | 6,802,313 |
| 2021-03-01 | 2021-02-25 | 46.767 | 152,444 | -26 | 2.34% | 7,129,298 |
| 2021-02-26 | 2021-02-24 | 38.525 | 152,470 | +125 | 2.34% | 5,873,907 |
| 2021-02-25 | 2021-02-23 | 42.550 | 152,345 | -417 | 2.34% | 6,482,280 |
| 2021-02-24 | 2021-02-22 | 43.508 | 152,762 | -2,609 | 2.34% | 6,646,420 |
| 2021-02-23 | 2021-02-19 | 43.317 | 155,371 | +3,939 | 2.38% | 6,730,154 |
| 2021-02-22 | 2021-02-18 | 40.633 | 151,432 | +605 | 2.32% | 6,153,187 |
| 2021-02-19 | 2021-02-17 | 36.225 | 150,827 | +779 | 2.31% | 5,463,708 |
| 2021-02-18 | 2021-02-16 | 31.625 | 150,048 | -172 | 2.30% | 4,745,268 |
| 2021-02-17 | 2021-02-11 | 32.008 | 150,220 | +505 | 2.30% | 4,808,292 |
| 2021-02-16 | 2021-02-09 | 28.558 | 149,715 | +215 | 2.30% | 4,275,611 |
| 2021-02-09 | 2021-02-05 | 28.367 | 149,500 | -626 | 2.29% | 4,240,817 |
| 2021-02-05 | 2021-02-03 | 27.983 | 150,126 | -1,440 | 2.30% | 4,201,026 |
| 2021-02-04 | 2021-02-02 | 28.367 | 151,566 | -903 | 2.32% | 4,299,422 |
| 2021-02-03 | 2021-02-01 | 27.408 | 152,469 | -1,393 | 2.34% | 4,178,921 |
| 2021-02-02 | 2021-01-29 | 28.367 | 153,862 | -438 | 2.36% | 4,364,552 |
| 2021-02-01 | 2021-01-28 | 28.558 | 154,300 | -5 | 2.37% | 4,406,551 |
| 2021-01-29 | 2021-01-27 | 28.367 | 154,305 | -11 | 2.37% | 4,377,118 |
| 2021-01-28 | 2021-01-26 | 28.367 | 154,316 | -5 | 2.37% | 4,377,431 |
| 2021-01-27 | 2021-01-25 | 27.408 | 154,321 | -53 | 2.37% | 4,229,681 |
| 2021-01-26 | 2021-01-22 | 27.983 | 154,374 | +10 | 2.37% | 4,319,899 |
| 2021-01-25 | 2021-01-21 | 27.600 | 154,364 | +11 | 2.37% | 4,260,446 |
| 2021-01-22 | 2021-01-20 | 28.558 | 154,353 | +5 | 2.37% | 4,408,064 |
| 2021-01-21 | 2021-01-19 | 27.408 | 154,348 | -36 | 2.37% | 4,230,421 |
| 2021-01-20 | 2021-01-18 | 29.133 | 154,384 | -5 | 2.37% | 4,497,721 |
| 2021-01-19 | 2021-01-15 | 28.750 | 154,389 | -131 | 2.37% | 4,438,684 |
| 2021-01-15 | 2021-01-13 | 28.750 | 154,520 | -94 | 2.37% | 4,442,450 |
| 2021-01-13 | 2021-01-11 | 27.600 | 154,614 | +288 | 2.37% | 4,267,346 |
| 2021-01-12 | 2021-01-08 | 28.750 | 154,326 | +5 | 2.37% | 4,436,872 |
| 2021-01-11 | 2021-01-07 | 27.792 | 154,321 | +5 | 2.37% | 4,288,838 |
| 2021-01-07 | 2021-01-05 | 27.983 | 154,316 | +130 | 2.37% | 4,318,276 |
| 2021-01-04 | 2020-12-29 | 27.983 | 154,186 | -73 | 2.36% | 4,314,638 |
| 2020-12-30 | 2020-12-28 | 27.983 | 154,259 | +6 | 2.37% | 4,316,681 |
| 2020-12-23 | 2020-12-21 | 28.750 | 154,253 | -66 | 2.37% | 4,434,774 |
| 2020-12-21 | 2020-12-17 | 30.667 | 154,319 | -47 | 2.37% | 4,732,449 |
| 2020-12-18 | 2020-12-16 | 30.667 | 154,366 | -36 | 2.37% | 4,733,891 |
| 2020-12-17 | 2020-12-15 | 30.858 | 154,402 | +5 | 2.37% | 4,764,588 |
| 2020-12-16 | 2020-12-14 | 30.667 | 154,397 | -1 | 2.37% | 4,734,841 |
| 2020-12-15 | 2020-12-11 | 30.667 | 154,398 | -1,104 | 2.37% | 4,734,872 |
| 2020-12-14 | 2020-12-10 | 31.050 | 155,502 | +5 | 2.39% | 4,828,337 |
| 2020-12-11 | 2020-12-09 | 32.583 | 155,497 | -5 | 2.38% | 5,066,611 |
| 2020-12-08 | 2020-12-04 | 31.625 | 155,502 | +5 | 2.39% | 4,917,751 |
| 2020-12-07 | 2020-12-03 | 33.158 | 155,497 | -2 | 2.38% | 5,156,021 |
| 2020-12-04 | 2020-12-02 | 32.583 | 155,499 | -27 | 2.39% | 5,066,676 |
| 2020-12-03 | 2020-12-01 | 31.817 | 155,526 | +13,065 | 2.39% | 4,948,319 |
| 2020-12-01 | 2020-11-27 | 34.883 | 142,461 | -5 | 2.19% | 4,969,515 |
| 2020-11-30 | 2020-11-26 | 33.158 | 142,466 | +5 | 2.19% | 4,723,935 |
| 2020-11-27 | 2020-11-25 | 33.158 | 142,461 | -6 | 2.19% | 4,723,769 |
| 2020-11-26 | 2020-11-24 | 32.775 | 142,467 | -261 | 2.19% | 4,669,356 |
| 2020-11-25 | 2020-11-23 | 36.225 | 142,728 | -47 | 2.19% | 5,170,322 |
| 2020-11-19 | 2020-11-17 | 38.142 | 142,775 | +3 | 2.19% | 5,445,676 |
| 2020-11-17 | 2020-11-13 | 38.525 | 142,772 | -559 | 2.19% | 5,500,291 |
| 2020-11-12 | 2020-11-10 | 38.525 | 143,331 | -3,855 | 2.20% | 5,521,827 |
| 2020-11-03 | 2020-10-30 | 45.042 | 147,186 | -63 | 2.26% | 6,629,503 |
| 2020-10-30 | 2020-10-28 | 46.192 | 147,249 | -57 | 2.26% | 6,801,677 |
| 2020-10-29 | 2020-10-27 | 46.383 | 147,306 | -179 | 2.26% | 6,832,543 |
| 2020-10-28 | 2020-10-23 | 46.958 | 147,485 | -36 | 2.26% | 6,925,650 |
| 2020-10-27 | 2020-10-22 | 49.833 | 147,521 | -32 | 2.26% | 7,351,463 |
| 2020-10-22 | 2020-10-20 | 51.750 | 147,553 | -52 | 2.26% | 7,635,868 |
| 2020-10-16 | 2020-10-14 | 49.833 | 147,605 | -66 | 2.26% | 7,355,649 |
| 2020-10-14 | 2020-10-09 | 47.917 | 147,671 | -33 | 2.26% | 7,075,902 |
| 2020-10-12 | 2020-10-08 | 47.917 | 147,704 | +1,289 | 2.27% | 7,077,483 |
| 2020-10-09 | 2020-10-07 | 53.667 | 146,415 | +1,433 | 2.25% | 7,857,605 |
| 2020-10-08 | 2020-10-06 | 47.533 | 144,982 | -704 | 2.22% | 6,891,478 |
| 2020-10-07 | 2020-10-05 | 44.083 | 145,686 | -130 | 2.23% | 6,422,324 |
| 2020-10-06 | 2020-09-30 | 45.808 | 145,816 | +558 | 2.24% | 6,679,588 |
| 2020-10-05 | 2020-09-29 | 46.958 | 145,258 | +3,026 | 2.23% | 6,821,074 |
| 2020-09-29 | 2020-09-25 | 49.833 | 142,232 | -783 | 2.18% | 7,087,895 |
| 2020-09-28 | 2020-09-24 | 53.667 | 143,015 | -5 | 2.19% | 7,675,138 |
| 2020-09-25 | 2020-09-23 | 54.625 | 143,020 | -553 | 2.19% | 7,812,467 |
| 2020-09-24 | 2020-09-22 | 63.250 | 143,573 | -1,057 | 2.20% | 9,080,992 |
| 2020-09-23 | 2020-09-21 | 65.167 | 144,630 | +2,886 | 2.22% | 9,425,055 |
| 2020-09-22 | 2020-09-18 | 77.625 | 141,744 | +41 | 2.17% | 11,002,878 |
| 2020-09-21 | 2020-09-17 | 42.358 | 141,703 | +1,516 | 2.17% | 6,002,303 |
| 2020-09-17 | 2020-09-15 | 45.617 | 140,187 | -105 | 2.15% | 6,394,864 |
| 2020-09-16 | 2020-09-14 | 46.958 | 140,292 | -237 | 2.15% | 6,587,878 |
| 2020-09-11 | 2020-09-09 | 46.958 | 140,529 | -167 | 2.16% | 6,599,008 |
| 2020-09-10 | 2020-09-08 | 49.833 | 140,696 | +8,192 | 2.16% | 7,011,351 |
| 2020-09-09 | 2020-09-07 | 46.767 | 132,504 | +21 | 2.03% | 6,196,770 |
| 2020-09-08 | 2020-09-04 | 47.917 | 132,483 | -16,232 | 2.03% | 6,348,144 |
| 2020-09-07 | 2020-09-03 | 52.708 | 148,715 | -4 | 2.28% | 7,838,520 |
| 2020-09-04 | 2020-09-02 | 58.458 | 148,719 | -13,190 | 2.28% | 8,693,865 |
| 2020-09-03 | 2020-09-01 | 73.792 | 161,909 | -58 | 2.48% | 11,947,535 |
| 2020-08-27 | 2020-08-25 | 115.000 | 161,967 | +99 | 2.48% | 18,626,205 |
| 2020-08-05 | 2020-08-03 | 115.000 | 161,868 | -21 | 2.48% | 18,614,820 |
| 2020-06-12 | 2020-06-10 | 115.000 | 161,889 | +114 | 2.48% | 18,617,235 |
| 2020-06-01 | 2020-05-28 | 115.000 | 161,775 | +18 | 2.48% | 18,604,125 |
| 2020-05-11 | 2020-05-07 | 115.000 | 161,757 | -481 | 2.48% | 18,602,055 |
| 2020-02-19 | 2020-02-17 | 115.000 | 162,238 | +4 | 2.49% | 18,657,370 |
| 2020-01-03 | 2019-12-31 | 115.000 | 162,234 | +104 | 2.49% | 18,656,910 |
| 2019-12-20 | 2019-12-18 | 115.000 | 162,130 | +6,841 | 2.49% | 18,644,950 |
| 2019-11-29 | 2019-11-27 | 115.000 | 155,289 | -261 | 2.38% | 17,858,235 |
| 2019-11-26 | 2019-11-22 | 115.000 | 155,550 | -7,206 | 2.39% | 17,888,250 |
| 2019-11-05 | 2019-11-01 | 115.000 | 162,756 | +99 | 2.50% | 18,716,940 |
| 2019-11-01 | 2019-10-30 | 115.000 | 162,657 | +1,564 | 2.49% | 18,705,555 |
| 2019-08-16 | 2019-08-14 | 115.000 | 161,093 | -2,397 | 2.47% | 18,525,695 |
| 2019-07-10 | 2019-07-08 | 115.000 | 163,490 | +1,737 | 2.51% | 18,801,350 |
| 2019-07-05 | 2019-07-03 | 115.000 | 161,753 | -783 | 2.48% | 18,601,595 |
| 2019-06-04 | 2019-05-31 | 115.000 | 162,536 | -1,643 | 2.49% | 18,691,640 |
| 2019-05-14 | 2019-05-09 | 115.000 | 164,179 | -4,163 | 2.52% | 18,880,585 |
| 2019-05-03 | 2019-04-30 | 115.000 | 168,342 | -130 | 2.58% | 19,359,330 |
| 2019-04-10 | 2019-04-08 | 115.000 | 168,472 | +8,639 | 2.58% | 19,374,280 |
| 2019-01-11 | 2019-01-09 | 115.000 | 159,833 | +36 | 2.45% | 18,380,795 |
| 2018-12-18 | 2018-12-14 | 115.000 | 159,797 | +893 | 2.45% | 18,376,655 |
| 2018-12-10 | 2018-12-06 | 115.000 | 158,904 | +54 | 2.44% | 18,273,960 |
| 2018-11-19 | 2018-11-15 | 115.000 | 158,850 | -125 | 2.44% | 18,267,750 |
| 2018-10-29 | 2018-10-25 | 115.000 | 158,975 | +26 | 2.44% | 18,282,125 |
| 2018-08-07 | 2018-08-03 | 115.000 | 158,949 | +8,348 | 2.44% | 18,279,135 |
| 2018-07-05 | 2018-07-03 | 115.000 | 150,601 | +56 | 2.31% | 17,319,115 |
| 2018-06-28 | 2018-06-26 | 115.000 | 150,545 | -8,348 | 2.31% | 17,312,675 |
| 2018-04-16 | 2018-04-12 | 115.000 | 158,893 | +6,474 | 2.44% | 18,272,695 |
| 2018-02-27 | 2018-02-23 | 115.000 | 152,419 | -1,565 | 2.34% | 17,528,185 |
| 2018-01-05 | 2018-01-03 | 115.000 | 153,984 | +474 | 2.36% | 17,708,160 |
| 2017-12-11 | 2017-12-07 | 115.000 | 153,510 | -106 | 2.35% | 17,653,650 |
| 2017-11-16 | 2017-11-14 | 115.000 | 153,616 | +105 | 2.36% | 17,665,840 |
| 2017-10-25 | 2017-10-23 | 115.000 | 153,511 | -783 | 2.35% | 17,653,765 |
| 2017-10-24 | 2017-10-20 | 115.000 | 154,294 | -488 | 2.37% | 17,743,810 |
| 2017-09-11 | 2017-09-07 | 115.000 | 154,782 | -14,076 | 2.37% | 17,799,930 |
| 2017-08-01 | 2017-07-28 | 115.000 | 168,858 | +130 | 2.59% | 19,418,670 |
| 2017-06-20 | 2017-06-16 | 115.000 | 168,728 | +30 | 2.59% | 19,403,720 |
| 2017-06-14 | 2017-06-12 | 115.000 | 168,698 | +4,174 | 2.59% | 19,400,270 |
| 2017-06-01 | 2017-05-29 | 115.000 | 164,524 | +4,348 | 2.52% | 18,920,260 |
| 2017-05-19 | 2017-05-17 | 115.000 | 160,176 | +68 | 2.46% | 18,420,240 |
| 2017-05-18 | 2017-05-16 | 115.000 | 160,108 | +50,415 | 2.46% | 18,412,420 |
| 2017-05-11 | 2017-05-09 | 115.000 | 109,693 | +2,218 | 1.68% | 12,614,695 |
| 2017-05-10 | 2017-05-08 | 115.000 | 107,475 | +3,555 | 1.65% | 12,359,625 |
| 2017-05-09 | 2017-05-05 | 115.000 | 103,920 | +1,043 | 1.59% | 11,950,800 |
| 2017-04-20 | 2017-04-18 | 115.000 | 102,877 | +3,478 | 1.58% | 11,830,855 |
| 2017-03-28 | 2017-03-24 | 115.000 | 99,399 | +1,483 | 1.52% | 11,430,885 |
| 2017-02-20 | 2017-02-16 | 115.000 | 97,916 | +3,887 | 1.50% | 11,260,340 |
| 2017-01-10 | 2017-01-06 | 115.000 | 94,029 | -1,905 | 1.44% | 10,813,335 |
| 2016-11-10 | 2016-11-08 | 115.000 | 95,934 | -7,826 | 1.47% | 11,032,410 |
| 2016-10-25 | 2016-10-20 | 115.000 | 103,760 | +261 | 1.59% | 11,932,400 |
| 2016-10-24 | 2016-10-19 | 115.000 | 103,499 | +7,485 | 1.59% | 11,902,385 |
| 2016-10-11 | 2016-10-06 | 115.000 | 96,014 | -7,826 | 1.47% | 11,041,610 |
| 2016-10-06 | 2016-10-04 | 115.000 | 103,840 | +1,695 | 1.59% | 11,941,600 |
| 2016-10-05 | 2016-10-03 | 115.000 | 102,145 | -1,132 | 1.57% | 11,746,675 |
| 2016-10-04 | 2016-09-30 | 115.000 | 103,277 | +1,393 | 1.58% | 11,876,855 |
| 2016-09-30 | 2016-09-28 | 115.000 | 101,884 | +52 | 1.56% | 11,716,660 |
| 2016-09-29 | 2016-09-27 | 118.833 | 101,832 | -250 | 1.56% | 12,101,036 |
| 2016-09-28 | 2016-09-26 | 120.750 | 102,082 | -360 | 1.57% | 12,326,401 |
| 2016-09-27 | 2016-09-23 | 118.833 | 102,442 | +2,593 | 1.57% | 12,173,524 |
| 2016-09-26 | 2016-09-22 | 118.833 | 99,849 | -146 | 1.53% | 11,865,389 |
| 2016-09-23 | 2016-09-21 | 118.833 | 99,995 | -460 | 1.53% | 11,882,739 |
| 2016-09-22 | 2016-09-20 | 120.750 | 100,455 | -20 | 1.54% | 12,129,941 |
| 2016-09-21 | 2016-09-19 | 120.750 | 100,475 | -100 | 1.54% | 12,132,356 |
| 2016-09-20 | 2016-09-15 | 118.833 | 100,575 | +3,381 | 1.54% | 11,951,662 |
| 2016-09-19 | 2016-09-14 | 122.667 | 97,194 | +37 | 1.49% | 11,922,464 |
| 2016-09-15 | 2016-09-13 | 115.000 | 97,157 | +7,453 | 1.49% | 11,173,055 |
| 2016-09-14 | 2016-09-12 | 120.750 | 89,704 | -52 | 1.38% | 10,831,758 |
| 2016-09-13 | 2016-09-09 | 122.667 | 89,756 | -6,109 | 1.38% | 11,010,069 |
| 2016-09-12 | 2016-09-08 | 118.833 | 95,865 | +1,103 | 1.47% | 11,391,957 |
| 2016-09-09 | 2016-09-07 | 116.917 | 94,762 | -30 | 1.45% | 11,079,257 |
| 2016-09-08 | 2016-09-06 | 120.750 | 94,792 | +20 | 1.45% | 11,446,134 |
| 2016-09-07 | 2016-09-05 | 126.500 | 94,772 | +3,136 | 1.45% | 11,988,658 |
| 2016-09-06 | 2016-09-02 | 128.417 | 91,636 | -31 | 1.41% | 11,767,590 |
| 2016-09-05 | 2016-09-01 | 122.667 | 91,667 | -3,840 | 1.41% | 11,244,485 |
| 2016-09-02 | 2016-08-31 | 120.750 | 95,507 | +1,562 | 1.46% | 11,532,470 |
| 2016-08-31 | 2016-08-29 | 115.000 | 93,945 | +11 | 1.44% | 10,803,675 |
| 2016-08-30 | 2016-08-26 | 116.917 | 93,934 | +188 | 1.44% | 10,982,450 |
| 2016-08-26 | 2016-08-24 | 120.750 | 93,746 | +5 | 1.44% | 11,319,829 |
| 2016-08-24 | 2016-08-22 | 124.583 | 93,741 | -26 | 1.44% | 11,678,566 |
| 2016-08-23 | 2016-08-19 | 120.750 | 93,767 | -2,009 | 1.44% | 11,322,365 |
| 2016-08-22 | 2016-08-18 | 118.833 | 95,776 | -120 | 1.47% | 11,381,381 |
| 2016-08-19 | 2016-08-17 | 120.750 | 95,896 | -334 | 1.47% | 11,579,442 |
| 2016-08-18 | 2016-08-16 | 122.667 | 96,230 | +1,670 | 1.48% | 11,804,213 |
| 2016-08-16 | 2016-08-12 | 122.667 | 94,560 | -538 | 1.45% | 11,599,360 |
| 2016-08-15 | 2016-08-11 | 124.583 | 95,098 | -1,601 | 1.46% | 11,847,626 |
| 2016-08-12 | 2016-08-10 | 122.667 | 96,699 | +104 | 1.48% | 11,861,744 |
| 2016-08-10 | 2016-08-08 | 124.583 | 96,595 | -1,094 | 1.48% | 12,034,127 |
| 2016-08-09 | 2016-08-05 | 126.500 | 97,689 | +5 | 1.50% | 12,357,658 |
| 2016-08-05 | 2016-08-03 | 124.583 | 97,684 | +2,984 | 1.50% | 12,169,798 |
| 2016-08-01 | 2016-07-28 | 136.083 | 94,700 | -1,409 | 1.45% | 12,887,092 |
| 2016-07-29 | 2016-07-27 | 134.167 | 96,109 | +246 | 1.47% | 12,894,624 |
| 2016-07-28 | 2016-07-26 | 139.917 | 95,863 | -27 | 1.47% | 13,412,831 |
| 2016-07-27 | 2016-07-25 | 134.167 | 95,890 | +199 | 1.47% | 12,865,242 |
| 2016-07-26 | 2016-07-22 | 136.083 | 95,691 | +3,866 | 1.47% | 13,021,950 |
| 2016-07-25 | 2016-07-21 | 141.833 | 91,825 | -32 | 1.41% | 13,023,846 |
| 2016-07-22 | 2016-07-20 | 136.083 | 91,857 | -2,300 | 1.41% | 12,500,207 |
| 2016-07-21 | 2016-07-19 | 134.167 | 94,157 | -1,993 | 1.44% | 12,632,731 |
| 2016-07-20 | 2016-07-18 | 138.000 | 96,150 | +5 | 1.47% | 13,268,700 |
| 2016-07-19 | 2016-07-15 | 136.083 | 96,145 | +5 | 1.47% | 13,083,732 |
| 2016-07-18 | 2016-07-14 | 136.083 | 96,140 | +5 | 1.47% | 13,083,052 |
| 2016-07-15 | 2016-07-13 | 138.000 | 96,135 | +16 | 1.47% | 13,266,630 |
| 2016-07-14 | 2016-07-12 | 139.917 | 96,119 | +433 | 1.47% | 13,448,650 |
| 2016-07-13 | 2016-07-11 | 139.917 | 95,686 | +527 | 1.47% | 13,388,066 |
| 2016-07-12 | 2016-07-08 | 139.917 | 95,159 | -2,343 | 1.46% | 13,314,330 |
| 2016-07-11 | 2016-07-07 | 145.667 | 97,502 | +5,212 | 1.50% | 14,202,791 |
| 2016-07-08 | 2016-07-06 | 143.750 | 92,290 | -1,173 | 1.42% | 13,266,687 |
| 2016-07-07 | 2016-07-05 | 149.500 | 93,463 | -3,159 | 1.43% | 13,972,718 |
| 2016-07-06 | 2016-07-04 | 153.333 | 96,622 | +2,770 | 1.48% | 14,815,373 |
| 2016-07-05 | 2016-06-30 | 153.333 | 93,852 | +12,535 | 1.44% | 14,390,640 |
| 2016-07-04 | 2016-06-29 | 149.500 | 81,317 | -5,239 | 1.25% | 12,156,891 |
| 2016-06-30 | 2016-06-28 | 145.667 | 86,556 | -1,095 | 1.33% | 12,608,324 |
| 2016-06-29 | 2016-06-27 | 149.500 | 87,651 | +1,228 | 1.34% | 13,103,824 |
| 2016-06-28 | 2016-06-24 | 149.500 | 86,423 | -4,400 | 1.33% | 12,920,238 |
| 2016-06-27 | 2016-06-23 | 141.833 | 90,823 | -5,864 | 1.39% | 12,881,729 |
| 2016-06-24 | 2016-06-22 | 122.667 | 96,687 | -2,476 | 1.48% | 11,860,272 |
| 2016-06-23 | 2016-06-21 | 120.750 | 99,163 | -13,975 | 1.52% | 11,973,932 |
| 2016-06-22 | 2016-06-20 | 116.917 | 113,138 | -20,359 | 1.74% | 13,227,718 |
| 2016-06-21 | 2016-06-17 | 116.917 | 133,497 | -4,852 | 2.05% | 15,608,024 |
| 2016-06-20 | 2016-06-16 | 113.083 | 138,349 | +4,572 | 2.12% | 15,644,966 |
| 2016-06-17 | 2016-06-15 | 115.000 | 133,777 | +4,163 | 2.05% | 15,384,355 |
| 2016-06-16 | 2016-06-14 | 113.083 | 129,614 | -2,974 | 1.99% | 14,657,183 |
| 2016-06-15 | 2016-06-13 | 109.250 | 132,588 | -2,640 | 2.03% | 14,485,239 |
| 2016-06-14 | 2016-06-10 | 111.167 | 135,228 | +2,087 | 2.07% | 15,032,846 |
| 2016-06-13 | 2016-06-08 | 113.083 | 133,141 | +105 | 2.04% | 15,056,028 |
| 2016-06-07 | 2016-06-03 | 113.083 | 133,036 | -131 | 2.04% | 15,044,154 |
| 2016-06-06 | 2016-06-02 | 113.083 | 133,167 | +11,213 | 2.04% | 15,058,968 |
| 2016-06-03 | 2016-06-01 | 111.167 | 121,954 | -5 | 1.87% | 13,557,220 |
| 2016-06-02 | 2016-05-31 | 113.083 | 121,959 | -10 | 1.87% | 13,791,530 |
| 2016-06-01 | 2016-05-30 | 107.333 | 121,969 | -840 | 1.87% | 13,091,339 |
| 2016-05-31 | 2016-05-27 | 101.583 | 122,809 | +2,348 | 1.88% | 12,475,348 |
| 2016-05-27 | 2016-05-25 | 99.667 | 120,461 | -4,141 | 1.85% | 12,005,946 |
| 2016-05-26 | 2016-05-24 | 99.667 | 124,602 | -5,217 | 1.91% | 12,418,666 |
| 2016-05-25 | 2016-05-23 | 99.667 | 129,819 | -5,312 | 1.99% | 12,938,627 |
| 2016-05-24 | 2016-05-20 | 97.750 | 135,131 | -2,400 | 2.07% | 13,209,055 |
| 2016-05-23 | 2016-05-19 | 97.750 | 137,531 | -3,501 | 2.11% | 13,443,655 |
| 2016-05-20 | 2016-05-18 | 103.500 | 141,032 | -1,565 | 2.16% | 14,596,812 |
| 2016-05-19 | 2016-05-17 | 103.500 | 142,597 | +5,379 | 2.19% | 14,758,789 |
| 2016-05-17 | 2016-05-13 | 111.167 | 137,218 | -3,619 | 2.10% | 15,254,068 |
| 2016-05-16 | 2016-05-12 | 113.083 | 140,837 | +5 | 2.16% | 15,926,317 |
| 2016-05-13 | 2016-05-11 | 116.917 | 140,832 | -1,570 | 2.16% | 16,465,608 |
| 2016-05-12 | 2016-05-10 | 111.167 | 142,402 | +78 | 2.18% | 15,830,356 |
| 2016-05-11 | 2016-05-09 | 111.167 | 142,324 | -7,112 | 2.18% | 15,821,685 |
| 2016-05-10 | 2016-05-06 | 111.167 | 149,436 | -2,645 | 2.29% | 16,612,302 |
| 2016-05-09 | 2016-05-05 | 116.917 | 152,081 | -1,466 | 2.33% | 17,780,804 |
| 2016-05-06 | 2016-05-04 | 113.083 | 153,547 | +1,036 | 2.36% | 17,363,607 |
| 2016-05-05 | 2016-05-03 | 109.250 | 152,511 | +4,696 | 2.34% | 16,661,827 |
| 2016-05-04 | 2016-04-29 | 109.250 | 147,815 | -261 | 2.27% | 16,148,789 |
| 2016-04-29 | 2016-04-27 | 111.167 | 148,076 | +10 | 2.27% | 16,461,115 |
| 2016-04-27 | 2016-04-25 | 111.167 | 148,066 | -36 | 2.27% | 16,460,004 |
| 2016-04-26 | 2016-04-22 | 111.167 | 148,102 | +15 | 2.27% | 16,464,006 |
| 2016-04-25 | 2016-04-21 | 115.000 | 148,087 | -1,048 | 2.27% | 17,030,005 |
| 2016-04-22 | 2016-04-20 | 120.750 | 149,135 | +1,305 | 2.29% | 18,008,051 |
| 2016-04-21 | 2016-04-19 | 120.750 | 147,830 | -313 | 2.27% | 17,850,472 |
| 2016-04-20 | 2016-04-18 | 120.750 | 148,143 | -53 | 2.27% | 17,888,267 |
| 2016-04-19 | 2016-04-15 | 126.500 | 148,196 | +2,578 | 2.27% | 18,746,794 |
| 2016-04-18 | 2016-04-14 | 111.167 | 145,618 | -1,169 | 2.23% | 16,187,868 |
| 2016-04-15 | 2016-04-13 | 105.417 | 146,787 | +2,755 | 2.25% | 15,473,796 |
| 2016-04-14 | 2016-04-12 | 105.417 | 144,032 | +2,232 | 2.21% | 15,183,373 |
| 2016-04-11 | 2016-04-07 | 107.333 | 141,800 | -7,454 | 2.17% | 15,219,867 |
| 2016-04-08 | 2016-04-06 | 105.417 | 149,254 | -986 | 2.29% | 15,733,859 |
| 2016-04-07 | 2016-04-05 | 105.417 | 150,240 | -4,617 | 2.30% | 15,837,800 |
| 2016-04-05 | 2016-03-31 | 92.000 | 154,857 | +5 | 2.38% | 14,246,844 |
| 2016-04-01 | 2016-03-30 | 97.750 | 154,852 | +5 | 2.38% | 15,136,783 |
| 2016-03-30 | 2016-03-24 | 99.667 | 154,847 | +4,931 | 2.38% | 15,433,084 |
| 2016-03-17 | 2016-03-15 | 101.583 | 149,916 | -5 | 2.30% | 15,228,967 |
| 2016-03-16 | 2016-03-14 | 101.583 | 149,921 | +83 | 2.30% | 15,229,475 |
| 2016-03-10 | 2016-03-08 | 103.500 | 149,838 | +16 | 2.30% | 15,508,233 |
| 2016-03-09 | 2016-03-07 | 105.417 | 149,822 | -73 | 2.30% | 15,793,736 |
| 2016-03-07 | 2016-03-03 | 107.333 | 149,895 | +5 | 2.30% | 16,088,730 |
| 2016-03-04 | 2016-03-02 | 109.250 | 149,890 | +11,969 | 2.30% | 16,375,482 |
| 2016-03-03 | 2016-03-01 | 105.417 | 137,921 | -976 | 2.12% | 14,539,172 |
| 2016-03-02 | 2016-02-29 | 111.167 | 138,897 | -1,560 | 2.13% | 15,440,716 |
| 2016-03-01 | 2016-02-26 | 115.000 | 140,457 | -4,727 | 2.15% | 16,152,555 |
| 2016-02-29 | 2016-02-25 | 105.417 | 145,184 | -3,657 | 2.23% | 15,304,813 |
| 2016-02-26 | 2016-02-24 | 103.500 | 148,841 | +3,629 | 2.28% | 15,405,043 |
| 2016-02-24 | 2016-02-22 | 107.333 | 145,212 | -1,565 | 2.23% | 15,586,088 |
| 2016-02-23 | 2016-02-19 | 105.417 | 146,777 | +11 | 2.25% | 15,472,742 |
| 2016-02-22 | 2016-02-18 | 107.333 | 146,766 | -1,743 | 2.25% | 15,752,884 |
| 2016-02-19 | 2016-02-17 | 115.000 | 148,509 | -6,303 | 2.28% | 17,078,535 |
| 2016-02-18 | 2016-02-16 | 97.750 | 154,812 | -1,048 | 2.37% | 15,132,873 |
| 2016-02-17 | 2016-02-15 | 95.833 | 155,860 | -141 | 2.39% | 14,936,583 |
| 2016-02-16 | 2016-02-12 | 92.000 | 156,001 | -1,122 | 2.39% | 14,352,092 |
| 2016-02-12 | 2016-02-05 | 94.875 | 157,123 | -21 | 2.41% | 14,907,045 |
| 2016-02-11 | 2016-02-04 | 95.833 | 157,144 | +654 | 2.41% | 15,059,633 |
| 2016-02-04 | 2016-02-02 | 93.917 | 156,490 | +2,583 | 2.40% | 14,697,019 |
| 2016-02-03 | 2016-02-01 | 88.167 | 153,907 | -31 | 2.36% | 13,569,467 |
| 2016-02-02 | 2016-01-29 | 89.125 | 153,938 | +27,129 | 2.36% | 13,719,724 |
| 2016-01-28 | 2016-01-26 | 95.833 | 126,809 | +5 | 1.94% | 12,152,529 |
| 2016-01-27 | 2016-01-25 | 97.750 | 126,804 | -2,608 | 1.94% | 12,395,091 |
| 2016-01-22 | 2016-01-20 | 107.333 | 129,412 | -3,131 | 1.98% | 13,890,221 |
| 2016-01-20 | 2016-01-18 | 116.917 | 132,543 | -177 | 2.03% | 15,496,486 |
| 2016-01-18 | 2016-01-14 | 109.250 | 132,720 | +235 | 2.04% | 14,499,660 |
| 2016-01-15 | 2016-01-13 | 122.667 | 132,485 | +21 | 2.03% | 16,251,493 |
| 2016-01-13 | 2016-01-11 | 136.083 | 132,464 | +647 | 2.03% | 18,026,143 |
| 2016-01-12 | 2016-01-08 | 145.667 | 131,817 | -376 | 2.02% | 19,201,343 |
| 2016-01-11 | 2016-01-07 | 153.333 | 132,193 | +36 | 2.03% | 20,269,593 |
| 2016-01-08 | 2016-01-06 | 161.000 | 132,157 | -20 | 2.03% | 21,277,277 |
| 2016-01-06 | 2016-01-04 | 161.000 | 132,177 | +110 | 2.03% | 21,280,497 |
| 2016-01-05 | 2015-12-31 | 170.583 | 132,067 | +89 | 2.03% | 22,528,429 |
| 2016-01-04 | 2015-12-29 | 185.917 | 131,978 | -11 | 2.02% | 24,536,910 |
| 2015-12-30 | 2015-12-28 | 187.833 | 131,989 | -52 | 2.02% | 24,791,934 |
| 2015-12-29 | 2015-12-24 | 172.500 | 132,041 | -52 | 2.03% | 22,777,072 |
| 2015-12-28 | 2015-12-22 | 159.083 | 132,093 | +63 | 2.03% | 21,013,795 |
| 2015-12-23 | 2015-12-21 | 161.000 | 132,030 | -256 | 2.03% | 21,256,830 |
| 2015-12-22 | 2015-12-18 | 164.833 | 132,286 | -21 | 2.03% | 21,805,142 |
| 2015-12-21 | 2015-12-17 | 159.083 | 132,307 | -5 | 2.03% | 21,047,839 |
| 2015-12-18 | 2015-12-16 | 159.083 | 132,312 | -5 | 2.03% | 21,048,634 |
| 2015-12-17 | 2015-12-15 | 161.000 | 132,317 | -16 | 2.03% | 21,303,037 |
| 2015-12-16 | 2015-12-14 | 155.250 | 132,333 | +26 | 2.03% | 20,544,698 |
| 2015-12-15 | 2015-12-11 | 155.250 | 132,307 | +27 | 2.03% | 20,540,662 |
| 2015-12-14 | 2015-12-10 | 162.917 | 132,280 | +16 | 2.03% | 21,550,617 |
| 2015-12-11 | 2015-12-09 | 170.583 | 132,264 | -5 | 2.03% | 22,562,034 |
| 2015-12-10 | 2015-12-08 | 168.667 | 132,269 | +16 | 2.03% | 22,309,371 |
| 2015-12-09 | 2015-12-07 | 174.417 | 132,253 | -1,566 | 2.03% | 23,067,127 |
| 2015-12-08 | 2015-12-04 | 174.417 | 133,819 | +21 | 2.05% | 23,340,264 |
| 2015-12-07 | 2015-12-03 | 178.250 | 133,798 | +58 | 2.05% | 23,849,493 |
| 2015-12-04 | 2015-12-02 | 182.083 | 133,740 | -11 | 2.05% | 24,351,825 |
| 2015-12-03 | 2015-12-01 | 187.833 | 133,751 | +4,190 | 2.05% | 25,122,896 |
| 2015-12-02 | 2015-11-30 | 187.833 | 129,561 | -3,298 | 1.99% | 24,335,874 |
| 2015-12-01 | 2015-11-27 | 191.667 | 132,859 | +11 | 2.04% | 25,464,642 |
| 2015-11-30 | 2015-11-26 | 195.500 | 132,848 | +26 | 2.04% | 25,971,784 |
| 2015-11-25 | 2015-11-23 | 199.333 | 132,822 | -21 | 2.04% | 26,475,852 |
| 2015-11-24 | 2015-11-20 | 201.250 | 132,843 | +183 | 2.04% | 26,734,654 |
| 2015-11-23 | 2015-11-19 | 197.417 | 132,660 | +2,561 | 2.03% | 26,189,295 |
| 2015-11-20 | 2015-11-18 | 197.417 | 130,099 | +6 | 2.00% | 25,683,711 |
| 2015-11-19 | 2015-11-17 | 201.250 | 130,093 | -6 | 2.00% | 26,181,216 |
| 2015-11-18 | 2015-11-16 | 203.167 | 130,099 | -605 | 2.00% | 26,431,780 |
| 2015-11-17 | 2015-11-13 | 201.250 | 130,704 | -177 | 2.00% | 26,304,180 |
| 2015-11-16 | 2015-11-12 | 207.000 | 130,881 | -68 | 2.01% | 27,092,367 |
| 2015-11-13 | 2015-11-11 | 197.417 | 130,949 | -11 | 2.01% | 25,851,515 |
| 2015-11-12 | 2015-11-10 | 201.250 | 130,960 | -3,370 | 2.01% | 26,355,700 |
| 2015-11-11 | 2015-11-09 | 205.083 | 134,330 | +1,179 | 2.06% | 27,548,844 |
| 2015-11-09 | 2015-11-05 | 203.167 | 133,151 | +99 | 2.04% | 27,051,845 |
| 2015-11-06 | 2015-11-04 | 203.167 | 133,052 | +240 | 2.04% | 27,031,731 |
| 2015-11-05 | 2015-11-03 | 199.333 | 132,812 | -21 | 2.04% | 26,473,859 |
| 2015-11-04 | 2015-11-02 | 197.417 | 132,833 | -31 | 2.04% | 26,223,448 |
| 2015-11-03 | 2015-10-30 | 195.500 | 132,864 | +2,551 | 2.04% | 25,974,912 |
| 2015-11-02 | 2015-10-29 | 195.500 | 130,313 | +418 | 2.00% | 25,476,191 |
| 2015-10-30 | 2015-10-28 | 195.500 | 129,895 | -4,941 | 1.99% | 25,394,472 |
| 2015-10-29 | 2015-10-27 | 197.417 | 134,836 | -736 | 2.07% | 26,618,874 |
| 2015-10-28 | 2015-10-26 | 199.333 | 135,572 | -3,088 | 2.08% | 27,024,019 |
| 2015-10-27 | 2015-10-23 | 203.167 | 138,660 | +2,029 | 2.13% | 28,171,090 |
| 2015-10-26 | 2015-10-22 | 203.167 | 136,631 | +1,941 | 2.10% | 27,758,865 |
| 2015-10-23 | 2015-10-20 | 197.417 | 134,690 | -2,701 | 2.07% | 26,590,051 |
| 2015-10-22 | 2015-10-19 | 195.500 | 137,391 | +464 | 2.11% | 26,859,940 |
| 2015-10-20 | 2015-10-16 | 199.333 | 136,927 | -5 | 2.10% | 27,294,115 |
| 2015-10-19 | 2015-10-15 | 197.417 | 136,932 | -5 | 2.10% | 27,032,659 |
| 2015-10-16 | 2015-10-14 | 197.417 | 136,937 | -316 | 2.10% | 27,033,646 |
| 2015-10-14 | 2015-10-12 | 197.417 | 137,253 | -26 | 2.11% | 27,096,030 |
| 2015-10-13 | 2015-10-09 | 197.417 | 137,279 | -26 | 2.11% | 27,101,163 |
| 2015-10-12 | 2015-10-08 | 193.583 | 137,305 | +1,330 | 2.11% | 26,579,960 |
| 2015-10-09 | 2015-10-07 | 193.583 | 135,975 | +1,273 | 2.09% | 26,322,494 |
| 2015-10-08 | 2015-10-06 | 191.667 | 134,702 | +2,322 | 2.07% | 25,817,883 |
| 2015-10-07 | 2015-10-05 | 195.500 | 132,380 | -470 | 2.03% | 25,880,290 |
| 2015-10-06 | 2015-10-02 | 195.500 | 132,850 | -2,822 | 2.04% | 25,972,175 |
| 2015-10-05 | 2015-09-30 | 197.417 | 135,672 | -1,023 | 2.08% | 26,783,914 |
| 2015-10-02 | 2015-09-29 | 199.333 | 136,695 | +656 | 2.10% | 27,247,870 |
| 2015-09-29 | 2015-09-24 | 212.750 | 136,039 | +666 | 2.09% | 28,942,297 |
| 2015-09-25 | 2015-09-23 | 208.917 | 135,373 | -1,555 | 2.08% | 28,281,676 |
| 2015-09-24 | 2015-09-22 | 201.250 | 136,928 | -3,845 | 2.10% | 27,556,760 |
| 2015-09-23 | 2015-09-21 | 197.417 | 140,773 | -659 | 2.16% | 27,790,936 |
| 2015-09-22 | 2015-09-18 | 208.917 | 141,432 | -1,136 | 2.17% | 29,547,502 |
| 2015-09-21 | 2015-09-17 | 212.750 | 142,568 | +329 | 2.19% | 30,331,342 |
| 2015-09-18 | 2015-09-16 | 214.667 | 142,239 | +2,713 | 2.18% | 30,533,972 |
| 2015-09-17 | 2015-09-15 | 220.417 | 139,526 | -4,899 | 2.14% | 30,753,856 |
| 2015-09-16 | 2015-09-14 | 207.000 | 144,425 | +1,673 | 2.22% | 29,895,975 |
| 2015-09-15 | 2015-09-11 | 212.750 | 142,752 | -553 | 2.19% | 30,370,488 |
| 2015-09-14 | 2015-09-10 | 218.500 | 143,305 | -1,864 | 2.20% | 31,312,142 |
| 2015-09-11 | 2015-09-09 | 224.250 | 145,169 | -683 | 2.23% | 32,554,148 |
| 2015-09-10 | 2015-09-08 | 226.167 | 145,852 | -371 | 2.24% | 32,986,861 |
| 2015-09-09 | 2015-09-07 | 222.333 | 146,223 | +11 | 2.24% | 32,510,247 |
| 2015-09-08 | 2015-09-04 | 228.083 | 146,212 | +2,270 | 2.24% | 33,348,520 |
| 2015-09-07 | 2015-09-02 | 233.833 | 143,942 | -6 | 2.21% | 33,658,438 |
| 2015-08-31 | 2015-08-27 | 230.000 | 143,948 | -881 | 2.21% | 33,108,040 |
| 2015-08-28 | 2015-08-26 | 220.417 | 144,829 | +30,871 | 2.22% | 31,922,725 |
| 2015-08-27 | 2015-08-25 | 218.500 | 113,958 | -104 | 1.75% | 24,899,823 |
| 2015-08-26 | 2015-08-24 | 218.500 | 114,062 | +189 | 1.75% | 24,922,547 |
| 2015-08-25 | 2015-08-21 | 241.500 | 113,873 | -246 | 1.75% | 27,500,329 |
| 2015-08-24 | 2015-08-20 | 245.333 | 114,119 | -907 | 1.75% | 27,997,195 |
| 2015-08-21 | 2015-08-19 | 253.000 | 115,026 | -193 | 1.76% | 29,101,578 |
| 2015-08-20 | 2015-08-18 | 233.833 | 115,219 | -848 | 1.77% | 26,942,043 |
| 2015-08-18 | 2015-08-14 | 233.833 | 116,067 | +5 | 1.78% | 27,140,333 |
| 2015-08-17 | 2015-08-13 | 233.833 | 116,062 | +783 | 1.78% | 27,139,164 |
| 2015-08-14 | 2015-08-12 | 231.917 | 115,279 | +1,610 | 1.77% | 26,735,121 |
| 2015-08-13 | 2015-08-11 | 245.333 | 113,669 | -344 | 1.74% | 27,886,795 |
| 2015-08-12 | 2015-08-10 | 243.417 | 114,013 | -1,252 | 1.75% | 27,752,664 |
| 2015-08-11 | 2015-08-07 | 230.000 | 115,265 | -3,178 | 1.77% | 26,510,950 |
| 2015-08-10 | 2015-08-06 | 230.000 | 118,443 | +4,714 | 1.82% | 27,241,890 |
| 2015-08-06 | 2015-08-04 | 222.333 | 113,729 | -5,200 | 1.74% | 25,285,748 |
| 2015-08-05 | 2015-08-03 | 226.167 | 118,929 | -248 | 1.82% | 26,897,775 |
| 2015-08-04 | 2015-07-31 | 235.750 | 119,177 | +360 | 1.83% | 28,095,978 |
| 2015-08-03 | 2015-07-30 | 245.333 | 118,817 | -32 | 1.82% | 29,149,771 |
| 2015-07-31 | 2015-07-29 | 254.917 | 118,849 | +5 | 1.82% | 30,296,591 |
| 2015-07-30 | 2015-07-28 | 251.083 | 118,844 | -1,909 | 1.82% | 29,839,748 |
| 2015-07-29 | 2015-07-27 | 253.000 | 120,753 | -365 | 1.85% | 30,550,509 |
| 2015-07-28 | 2015-07-24 | 254.917 | 121,118 | +208 | 1.86% | 30,874,997 |
| 2015-07-27 | 2015-07-23 | 274.083 | 120,910 | -3,337 | 1.85% | 33,139,416 |
| 2015-07-24 | 2015-07-22 | 272.167 | 124,247 | -11 | 1.91% | 33,815,892 |
| 2015-07-23 | 2015-07-21 | 279.833 | 124,258 | -5,863 | 1.91% | 34,771,530 |
| 2015-07-22 | 2015-07-20 | 285.583 | 130,121 | +1,758 | 2.00% | 37,160,389 |
| 2015-07-21 | 2015-07-17 | 289.417 | 128,363 | -15,857 | 1.97% | 37,150,392 |
| 2015-07-20 | 2015-07-16 | 283.667 | 144,220 | -11,068 | 2.21% | 40,910,407 |
| 2015-07-17 | 2015-07-15 | 276.000 | 155,288 | -18,152 | 2.38% | 42,859,488 |
| 2015-07-16 | 2015-07-14 | 287.500 | 173,440 | -33,072 | 2.66% | 49,864,000 |
| 2015-07-15 | 2015-07-13 | 262.583 | 206,512 | -1,565 | 3.17% | 54,226,609 |
| 2015-07-14 | 2015-07-10 | 262.583 | 208,077 | -198 | 3.19% | 54,637,552 |
| 2015-07-13 | 2015-07-09 | 254.917 | 208,275 | +937 | 3.19% | 53,092,769 |
| 2015-07-10 | 2015-07-08 | 201.250 | 207,338 | -5,473 | 3.18% | 41,726,772 |
| 2015-07-09 | 2015-07-07 | 258.750 | 212,811 | +2,167 | 3.26% | 55,064,846 |
| 2015-07-08 | 2015-07-06 | 285.583 | 210,644 | -4,513 | 3.23% | 60,156,416 |
| 2015-07-07 | 2015-07-03 | 295.167 | 215,157 | +923 | 3.30% | 63,507,174 |
| 2015-07-06 | 2015-07-02 | 318.167 | 214,234 | -2,864 | 3.29% | 68,162,118 |
| 2015-07-03 | 2015-06-30 | 329.667 | 217,098 | -3,172 | 3.33% | 71,569,974 |
| 2015-07-02 | 2015-06-29 | 279.833 | 220,270 | +939 | 3.38% | 61,638,888 |
| 2015-06-30 | 2015-06-26 | 297.083 | 219,331 | +6,357 | 3.36% | 65,159,585 |
| 2015-06-29 | 2015-06-25 | 299.000 | 212,974 | +3,335 | 3.27% | 63,679,226 |
| 2015-06-26 | 2015-06-24 | 302.833 | 209,639 | +58 | 3.22% | 63,485,677 |
| 2015-06-25 | 2015-06-23 | 316.250 | 209,581 | +2,869 | 3.21% | 66,279,991 |
| 2015-06-24 | 2015-06-22 | 316.250 | 206,712 | -988 | 3.17% | 65,372,670 |
| 2015-06-23 | 2015-06-19 | 314.333 | 207,700 | +6,935 | 3.19% | 65,287,033 |
| 2015-06-22 | 2015-06-18 | 322.000 | 200,765 | +5,090 | 3.08% | 64,646,330 |
| 2015-06-19 | 2015-06-17 | 327.750 | 195,675 | -5,965 | 3.00% | 64,132,481 |
| 2015-06-18 | 2015-06-16 | 325.833 | 201,640 | -6,506 | 3.09% | 65,701,033 |
| 2015-06-17 | 2015-06-15 | 337.333 | 208,146 | -7,959 | 3.19% | 70,214,584 |
| 2015-06-16 | 2015-06-12 | 371.833 | 216,105 | -15,994 | 3.31% | 80,355,042 |
| 2015-06-15 | 2015-06-11 | 325.833 | 232,099 | -7,903 | 3.56% | 75,625,591 |
| 2015-06-12 | 2015-06-10 | 291.333 | 240,002 | -5,420 | 3.68% | 69,920,583 |
| 2015-06-11 | 2015-06-09 | 295.167 | 245,422 | -2,463 | 3.76% | 72,440,394 |
| 2015-06-10 | 2015-06-08 | 281.750 | 247,885 | -12,151 | 3.80% | 69,841,599 |
| 2015-06-09 | 2015-06-05 | 260.667 | 260,036 | -12,887 | 3.99% | 67,782,717 |
| 2015-06-08 | 2015-06-04 | 237.667 | 272,923 | +412 | 4.19% | 64,864,700 |
| 2015-06-05 | 2015-06-03 | 241.500 | 272,511 | -2,317 | 4.18% | 65,811,406 |
| 2015-06-04 | 2015-06-02 | 243.417 | 274,828 | -10,788 | 4.22% | 66,897,716 |
| 2015-06-03 | 2015-06-01 | 249.167 | 285,616 | -1,827 | 4.38% | 71,165,987 |
| 2015-06-02 | 2015-05-29 | 235.750 | 287,443 | -28,083 | 4.41% | 67,764,687 |
| 2015-06-01 | 2015-05-28 | 262.583 | 315,526 | -13,003 | 4.84% | 82,851,869 |
| 2015-05-29 | 2015-05-27 | 260.667 | 328,529 | +3,205 | 5.04% | 85,636,559 |
| 2015-05-28 | 2015-05-26 | 270.250 | 325,324 | -48,494 | 4.99% | 87,918,811 |
| 2015-05-27 | 2015-05-22 | 274.083 | 373,818 | -3,781 | 5.73% | 102,457,283 |
| 2015-05-26 | 2015-05-21 | 281.750 | 377,599 | -5,513 | 5.79% | 106,388,518 |
| 2015-05-22 | 2015-05-20 | 277.917 | 383,112 | -6,161 | 5.88% | 106,473,210 |
| 2015-05-21 | 2015-05-19 | 268.333 | 389,273 | -6,449 | 5.97% | 104,454,922 |
| 2015-05-20 | 2015-05-18 | 251.083 | 395,722 | +725 | 6.07% | 99,359,199 |
| 2015-05-19 | 2015-05-15 | 245.333 | 394,997 | -10,372 | 6.06% | 96,905,931 |
| 2015-05-18 | 2015-05-14 | 201.250 | 405,369 | -787 | 6.22% | 81,580,511 |
| 2015-05-15 | 2015-05-13 | 193.583 | 406,156 | -3,267 | 6.23% | 78,625,032 |
| 2015-05-14 | 2015-05-12 | 178.250 | 409,423 | +10,279 | 6.28% | 72,979,650 |
| 2015-05-13 | 2015-05-11 | 182.083 | 399,144 | +58 | 6.12% | 72,677,470 |
| 2015-05-12 | 2015-05-08 | 178.250 | 399,086 | -5,614 | 6.12% | 71,137,079 |
| 2015-05-11 | 2015-05-07 | 172.500 | 404,700 | +5 | 6.21% | 69,810,750 |
| 2015-05-08 | 2015-05-06 | 174.417 | 404,695 | +136 | 6.21% | 70,585,553 |
| 2015-05-07 | 2015-05-05 | 172.500 | 404,559 | +99 | 6.21% | 69,786,427 |
| 2015-05-06 | 2015-05-04 | 178.250 | 404,460 | -555 | 6.20% | 72,094,995 |
| 2015-05-05 | 2015-04-30 | 170.583 | 405,015 | -1,565 | 6.21% | 69,088,809 |
| 2015-05-04 | 2015-04-29 | 170.583 | 406,580 | -913 | 6.24% | 69,355,772 |
| 2015-04-30 | 2015-04-28 | 176.333 | 407,493 | +6,072 | 6.25% | 71,854,599 |
| 2015-04-29 | 2015-04-27 | 180.167 | 401,421 | -1,482 | 6.16% | 72,322,683 |
| 2015-04-28 | 2015-04-24 | 176.333 | 402,903 | -4,466 | 6.18% | 71,045,229 |
| 2015-04-27 | 2015-04-23 | 178.250 | 407,369 | -4,023 | 6.25% | 72,613,524 |
| 2015-04-24 | 2015-04-22 | 182.083 | 411,392 | -10,565 | 6.31% | 74,907,627 |
| 2015-04-23 | 2015-04-21 | 162.917 | 421,957 | -2,639 | 6.47% | 68,743,828 |
| 2015-04-22 | 2015-04-20 | 159.083 | 424,596 | -4,821 | 6.51% | 67,546,147 |
| 2015-04-21 | 2015-04-17 | 161.000 | 429,417 | -5,880 | 6.59% | 69,136,137 |
| 2015-04-20 | 2015-04-16 | 162.917 | 435,297 | -10,557 | 6.68% | 70,917,136 |
| 2015-04-17 | 2015-04-15 | 174.417 | 445,854 | -522 | 6.84% | 77,764,368 |
| 2015-04-16 | 2015-04-14 | 185.917 | 446,376 | -2,489 | 6.85% | 82,988,738 |
| 2015-04-15 | 2015-04-13 | 189.750 | 448,865 | -1,877 | 6.88% | 85,172,134 |
| 2015-04-14 | 2015-04-10 | 166.750 | 450,742 | -10,032 | 6.91% | 75,161,228 |
| 2015-04-13 | 2015-04-09 | 149.500 | 460,774 | -2,305 | 7.07% | 68,885,713 |
| 2015-04-10 | 2015-04-08 | 136.083 | 463,079 | -15,700 | 7.10% | 63,017,334 |
| 2015-04-09 | 2015-04-02 | 128.417 | 478,779 | -2,097 | 7.34% | 61,483,203 |
| 2015-04-08 | 2015-04-01 | 122.667 | 480,876 | -549 | 7.38% | 58,987,456 |
| 2015-04-02 | 2015-03-31 | 120.750 | 481,425 | -1,045 | 7.38% | 58,132,069 |
| 2015-04-01 | 2015-03-30 | 124.583 | 482,470 | +18,075 | 7.40% | 60,107,721 |
| 2015-03-31 | 2015-03-27 | 122.667 | 464,395 | +581 | 7.12% | 56,965,787 |
| 2015-03-30 | 2015-03-26 | 122.667 | 463,814 | -10,143 | 7.11% | 56,894,517 |
| 2015-03-27 | 2015-03-25 | 122.667 | 473,957 | +787 | 7.27% | 58,138,725 |
| 2015-03-26 | 2015-03-24 | 122.667 | 473,170 | -1,460 | 7.26% | 58,042,187 |
| 2015-03-25 | 2015-03-23 | 116.917 | 474,630 | +579 | 7.28% | 55,492,157 |
| 2015-03-24 | 2015-03-20 | 126.500 | 474,051 | -3,712 | 7.27% | 59,967,451 |
| 2015-03-23 | 2015-03-19 | 136.083 | 477,763 | +10 | 7.33% | 65,015,582 |
| 2015-03-20 | 2015-03-18 | 136.083 | 477,753 | +334 | 7.33% | 65,014,221 |
| 2015-03-19 | 2015-03-17 | 141.833 | 477,419 | -1,549 | 7.32% | 67,713,928 |
| 2015-03-18 | 2015-03-16 | 139.917 | 478,968 | -105 | 7.35% | 67,015,606 |
| 2015-03-17 | 2015-03-13 | 138.000 | 479,073 | +16 | 7.35% | 66,112,074 |
| 2015-03-16 | 2015-03-12 | 138.000 | 479,057 | +417 | 7.35% | 66,109,866 |
| 2015-03-13 | 2015-03-11 | 136.083 | 478,640 | +11 | 7.34% | 65,134,927 |
| 2015-03-12 | 2015-03-10 | 155.250 | 478,629 | +261 | 7.34% | 74,307,152 |
| 2015-03-11 | 2015-03-09 | 155.250 | 478,368 | -470 | 7.34% | 74,266,632 |
| 2015-03-10 | 2015-03-06 | 157.167 | 478,838 | -574 | 7.34% | 75,257,372 |
| 2015-03-09 | 2015-03-05 | 159.083 | 479,412 | -1,215 | 7.35% | 76,266,459 |
| 2015-03-06 | 2015-03-04 | 157.167 | 480,627 | -53 | 7.37% | 75,538,543 |
| 2015-03-04 | 2015-03-02 | 166.750 | 480,680 | -2,676 | 7.37% | 80,153,390 |
| 2015-03-03 | 2015-02-27 | 162.917 | 483,356 | -412 | 7.41% | 78,746,748 |
| 2015-03-02 | 2015-02-26 | 168.667 | 483,768 | +261 | 7.42% | 81,595,536 |
| 2015-02-26 | 2015-02-24 | 166.750 | 483,507 | +855 | 7.42% | 80,624,792 |
| 2015-02-25 | 2015-02-23 | 180.167 | 482,652 | -344 | 7.40% | 86,957,802 |
| 2015-02-24 | 2015-02-18 | 172.500 | 482,996 | +553 | 7.41% | 83,316,810 |
| 2015-02-23 | 2015-02-16 | 164.833 | 482,443 | +2,548 | 7.40% | 79,522,688 |
| 2015-02-17 | 2015-02-13 | 166.750 | 479,895 | +511 | 7.36% | 80,022,491 |
| 2015-02-16 | 2015-02-12 | 161.000 | 479,384 | +522 | 7.35% | 77,180,824 |
| 2015-02-13 | 2015-02-11 | 159.083 | 478,862 | -94 | 7.34% | 76,178,963 |
| 2015-02-11 | 2015-02-09 | 153.333 | 478,956 | -16 | 7.35% | 73,439,920 |
| 2015-02-10 | 2015-02-06 | 145.667 | 478,972 | +477 | 7.35% | 69,770,255 |
| 2015-02-06 | 2015-02-04 | 147.583 | 478,495 | -272 | 7.34% | 70,617,887 |
| 2015-02-05 | 2015-02-03 | 147.583 | 478,767 | +522 | 7.34% | 70,658,030 |
| 2015-02-04 | 2015-02-02 | 143.750 | 478,245 | +1,111 | 7.34% | 68,747,719 |
| 2015-02-03 | 2015-01-30 | 159.083 | 477,134 | -26 | 7.32% | 75,904,067 |
| 2015-01-30 | 2015-01-28 | 162.917 | 477,160 | +589 | 7.32% | 77,737,317 |
| 2015-01-29 | 2015-01-27 | 184.000 | 476,571 | +12 | 7.31% | 87,689,064 |
| 2015-01-28 | 2015-01-26 | 184.000 | 476,559 | -706 | 7.31% | 87,686,856 |
| 2015-01-27 | 2015-01-23 | 184.000 | 477,265 | -231 | 7.32% | 87,816,760 |
| 2015-01-26 | 2015-01-22 | 187.833 | 477,496 | +182 | 7.32% | 89,689,665 |
| 2015-01-22 | 2015-01-20 | 182.083 | 477,314 | +16 | 7.32% | 86,910,924 |
| 2015-01-20 | 2015-01-16 | 189.750 | 477,298 | +10 | 7.32% | 90,567,295 |
| 2015-01-19 | 2015-01-15 | 191.667 | 477,288 | -172 | 7.32% | 91,480,200 |
| 2015-01-16 | 2015-01-14 | 193.583 | 477,460 | -42 | 7.32% | 92,428,298 |
| 2015-01-15 | 2015-01-13 | 189.750 | 477,502 | +37 | 7.32% | 90,606,004 |
| 2015-01-13 | 2015-01-09 | 189.750 | 477,465 | -5,217 | 7.32% | 90,598,984 |
| 2015-01-12 | 2015-01-08 | 193.583 | 482,682 | +93 | 7.40% | 93,439,190 |
| 2015-01-09 | 2015-01-07 | 195.500 | 482,589 | +1,508 | 7.40% | 94,346,149 |
| 2015-01-08 | 2015-01-06 | 189.750 | 481,081 | -819 | 7.38% | 91,285,120 |
| 2015-01-07 | 2015-01-05 | 195.500 | 481,900 | -5,447 | 7.39% | 94,211,450 |
| 2015-01-06 | 2015-01-02 | 178.250 | 487,347 | -21 | 7.47% | 86,869,603 |
| 2015-01-05 | 2014-12-31 | 168.667 | 487,368 | +658 | 7.48% | 82,202,736 |
| 2015-01-02 | 2014-12-29 | 143.750 | 486,710 | +73 | 7.47% | 69,964,562 |
| 2014-12-30 | 2014-12-24 | 139.917 | 486,637 | -1,644 | 7.46% | 68,088,627 |
| 2014-12-29 | 2014-12-22 | 141.833 | 488,281 | +3,218 | 7.49% | 69,254,522 |
| 2014-12-23 | 2014-12-19 | 134.167 | 485,063 | +1,685 | 7.44% | 65,079,286 |
| 2014-12-22 | 2014-12-18 | 138.000 | 483,378 | -1,763 | 7.41% | 66,706,164 |
| 2014-12-19 | 2014-12-17 | 139.917 | 485,141 | +1,024 | 7.44% | 67,879,312 |
| 2014-12-18 | 2014-12-16 | 143.750 | 484,117 | -6,324 | 7.43% | 69,591,819 |
| 2014-12-17 | 2014-12-15 | 143.750 | 490,441 | +1,826 | 7.52% | 70,500,894 |
| 2014-12-16 | 2014-12-12 | 149.500 | 488,615 | +177 | 7.49% | 73,047,942 |
| 2014-12-15 | 2014-12-11 | 166.750 | 488,438 | +213 | 7.49% | 81,447,036 |
| 2014-12-12 | 2014-12-10 | 166.750 | 488,225 | -1,252 | 7.49% | 81,411,519 |
| 2014-12-11 | 2014-12-09 | 170.583 | 489,477 | -7,352 | 7.51% | 83,496,618 |
| 2014-12-10 | 2014-12-08 | 172.500 | 496,829 | -683 | 7.62% | 85,703,002 |
| 2014-12-09 | 2014-12-05 | 168.667 | 497,512 | +4,210 | 7.63% | 83,913,691 |
| 2014-12-08 | 2014-12-04 | 174.417 | 493,302 | -4,319 | 7.57% | 86,040,090 |
| 2014-12-05 | 2014-12-03 | 178.250 | 497,621 | +1,565 | 7.63% | 88,700,943 |
| 2014-12-04 | 2014-12-02 | 178.250 | 496,056 | +3,245 | 7.61% | 88,421,982 |
| 2014-12-03 | 2014-12-01 | 189.750 | 492,811 | -5,687 | 7.56% | 93,510,887 |
| 2014-12-02 | 2014-11-28 | 210.833 | 498,498 | +27 | 7.65% | 105,099,995 |
| 2014-12-01 | 2014-11-27 | 210.833 | 498,471 | +161 | 7.65% | 105,094,302 |
| 2014-11-28 | 2014-11-26 | 210.833 | 498,310 | -4,346 | 7.64% | 105,060,358 |
| 2014-11-27 | 2014-11-25 | 220.417 | 502,656 | -4,043 | 7.71% | 110,793,760 |
| 2014-11-26 | 2014-11-24 | 220.417 | 506,699 | -73 | 7.77% | 111,684,905 |
| 2014-11-25 | 2014-11-21 | 226.167 | 506,772 | -1,974 | 7.77% | 114,614,934 |
| 2014-11-24 | 2014-11-20 | 228.083 | 508,746 | -1,043 | 7.80% | 116,036,483 |
| 2014-11-21 | 2014-11-19 | 220.417 | 509,789 | +303 | 7.82% | 112,365,992 |
| 2014-11-20 | 2014-11-18 | 218.500 | 509,486 | +10,267 | 7.81% | 111,322,691 |
| 2014-11-19 | 2014-11-17 | 210.833 | 499,219 | -1,174 | 7.66% | 105,252,006 |
| 2014-11-18 | 2014-11-14 | 199.333 | 500,393 | +9,240 | 7.67% | 99,745,005 |
| 2014-11-17 | 2014-11-13 | 199.333 | 491,153 | +3,773 | 7.53% | 97,903,165 |
| 2014-11-14 | 2014-11-12 | 205.083 | 487,380 | -2,390 | 7.48% | 99,953,515 |
| 2014-11-13 | 2014-11-11 | 220.417 | 489,770 | +1,487 | 7.51% | 107,953,471 |
| 2014-11-12 | 2014-11-10 | 243.417 | 488,283 | -99 | 7.49% | 118,856,220 |
| 2014-11-11 | 2014-11-07 | 254.917 | 488,382 | -209 | 7.49% | 124,496,711 |
| 2014-11-10 | 2014-11-06 | 260.667 | 488,591 | -115 | 7.49% | 127,359,387 |
| 2014-11-07 | 2014-11-05 | 256.833 | 488,706 | +110 | 7.50% | 125,515,991 |
| 2014-11-05 | 2014-11-03 | 268.333 | 488,596 | +104 | 7.49% | 131,106,593 |
| 2014-11-04 | 2014-10-31 | 266.417 | 488,492 | +1,545 | 7.49% | 130,142,410 |
| 2014-11-03 | 2014-10-30 | 272.167 | 486,947 | +21 | 7.47% | 132,530,742 |
| 2014-10-29 | 2014-10-27 | 268.333 | 486,926 | -104 | 7.47% | 130,658,477 |
| 2014-10-27 | 2014-10-23 | 272.167 | 487,030 | -517 | 7.47% | 132,553,332 |
| 2014-10-24 | 2014-10-22 | 276.000 | 487,547 | -83 | 7.48% | 134,562,972 |
| 2014-10-23 | 2014-10-21 | 285.583 | 487,630 | -376 | 7.48% | 139,259,001 |
| 2014-10-22 | 2014-10-20 | 289.417 | 488,006 | -459 | 7.48% | 141,237,070 |
| 2014-10-20 | 2014-10-16 | 293.250 | 488,465 | -3,392 | 7.49% | 143,242,361 |
| 2014-10-17 | 2014-10-15 | 293.250 | 491,857 | +1,104 | 7.54% | 144,237,065 |
| 2014-10-16 | 2014-10-14 | 302.833 | 490,753 | -5 | 7.53% | 148,616,367 |
| 2014-10-15 | 2014-10-13 | 304.750 | 490,758 | -966 | 7.53% | 149,558,500 |
| 2014-10-14 | 2014-10-10 | 308.583 | 491,724 | -51 | 7.54% | 151,737,831 |
| 2014-10-13 | 2014-10-09 | 314.333 | 491,775 | -3,201 | 7.54% | 154,581,275 |
| 2014-10-10 | 2014-10-08 | 314.333 | 494,976 | -12 | 7.59% | 155,587,456 |
| 2014-10-09 | 2014-10-07 | 320.083 | 494,988 | -31 | 7.59% | 158,437,409 |
| 2014-10-08 | 2014-10-06 | 322.000 | 495,019 | -595 | 7.59% | 159,396,118 |
| 2014-10-07 | 2014-10-03 | 314.333 | 495,614 | -271 | 7.60% | 155,788,001 |
| 2014-10-06 | 2014-09-30 | 308.583 | 495,885 | +1,294 | 7.61% | 153,021,846 |
| 2014-10-03 | 2014-09-29 | 310.500 | 494,591 | -115 | 7.59% | 153,570,505 |
| 2014-09-30 | 2014-09-26 | 329.667 | 494,706 | -21 | 7.59% | 163,088,078 |
| 2014-09-29 | 2014-09-25 | 327.750 | 494,727 | -62 | 7.59% | 162,146,774 |
| 2014-09-26 | 2014-09-24 | 333.500 | 494,789 | +19,478 | 7.59% | 165,012,131 |
| 2014-09-25 | 2014-09-23 | 333.500 | 475,311 | +1,698 | 7.29% | 158,516,218 |
| 2014-09-23 | 2014-09-19 | 331.583 | 473,613 | -168 | 7.26% | 157,042,177 |
| 2014-09-22 | 2014-09-18 | 325.833 | 473,781 | +199 | 7.27% | 154,373,642 |
| 2014-09-19 | 2014-09-17 | 331.583 | 473,582 | -532 | 7.26% | 157,031,898 |
| 2014-09-18 | 2014-09-16 | 339.250 | 474,114 | -494 | 7.27% | 160,843,174 |
| 2014-09-17 | 2014-09-15 | 341.167 | 474,608 | +4 | 7.28% | 161,920,429 |
| 2014-09-15 | 2014-09-11 | 331.583 | 474,604 | -278 | 7.28% | 157,370,776 |
| 2014-09-11 | 2014-09-08 | 331.583 | 474,882 | -20 | 7.28% | 157,462,956 |
| 2014-09-10 | 2014-09-05 | 323.917 | 474,902 | -251 | 7.28% | 153,828,673 |
| 2014-09-08 | 2014-09-04 | 325.833 | 475,153 | -313 | 7.29% | 154,820,686 |
| 2014-09-05 | 2014-09-03 | 318.167 | 475,466 | +230 | 7.29% | 151,277,432 |
| 2014-09-03 | 2014-09-01 | 316.250 | 475,236 | +47 | 7.29% | 150,293,385 |
| 2014-09-02 | 2014-08-29 | 316.250 | 475,189 | -1,566 | 7.29% | 150,278,521 |
| 2014-09-01 | 2014-08-28 | 316.250 | 476,755 | -1,304 | 7.31% | 150,773,769 |
| 2014-08-29 | 2014-08-27 | 325.833 | 478,059 | -1,117 | 7.33% | 155,767,557 |
| 2014-08-28 | 2014-08-26 | 312.417 | 479,176 | -699 | 7.35% | 149,702,569 |
| 2014-08-27 | 2014-08-25 | 310.500 | 479,875 | -1,292 | 7.36% | 149,001,187 |
| 2014-08-26 | 2014-08-22 | 312.417 | 481,167 | +940 | 7.38% | 150,324,590 |
| 2014-08-25 | 2014-08-21 | 308.583 | 480,227 | -663 | 7.37% | 148,190,048 |
| 2014-08-22 | 2014-08-20 | 308.583 | 480,890 | +558 | 7.38% | 148,394,639 |
| 2014-08-21 | 2014-08-19 | 312.417 | 480,332 | -109 | 7.37% | 150,063,722 |
| 2014-08-20 | 2014-08-18 | 316.250 | 480,441 | -84 | 7.37% | 151,939,466 |
| 2014-08-19 | 2014-08-15 | 320.083 | 480,525 | +402 | 7.37% | 153,808,044 |
| 2014-08-18 | 2014-08-14 | 316.250 | 480,123 | +490 | 7.36% | 151,838,899 |
| 2014-08-15 | 2014-08-13 | 310.500 | 479,633 | -21 | 7.36% | 148,926,046 |
| 2014-08-13 | 2014-08-11 | 310.500 | 479,654 | -5 | 7.36% | 148,932,567 |
| 2014-08-08 | 2014-08-06 | 318.167 | 479,659 | -47 | 7.36% | 152,611,505 |
| 2014-08-07 | 2014-08-05 | 310.500 | 479,706 | +120 | 7.36% | 148,948,713 |
| 2014-08-06 | 2014-08-04 | 308.583 | 479,586 | +52 | 7.36% | 147,992,246 |
| 2014-08-05 | 2014-08-01 | 314.333 | 479,534 | +27 | 7.35% | 150,733,521 |
| 2014-08-01 | 2014-07-30 | 320.083 | 479,507 | -706 | 7.35% | 153,482,199 |
| 2014-07-31 | 2014-07-29 | 318.167 | 480,213 | -632 | 7.37% | 152,787,769 |
| 2014-07-30 | 2014-07-28 | 322.000 | 480,845 | -448 | 7.38% | 154,832,090 |
| 2014-07-29 | 2014-07-25 | 323.917 | 481,293 | -821 | 7.38% | 155,898,824 |
| 2014-07-28 | 2014-07-24 | 322.000 | 482,114 | +1,278 | 7.39% | 155,240,708 |
| 2014-07-25 | 2014-07-23 | 325.833 | 480,836 | -871 | 7.37% | 156,672,397 |
| 2014-07-24 | 2014-07-22 | 345.000 | 481,707 | -110 | 7.39% | 166,188,915 |
| 2014-07-23 | 2014-07-21 | 333.500 | 481,817 | +726 | 7.39% | 160,685,969 |
| 2014-07-22 | 2014-07-18 | 339.250 | 481,091 | +120 | 7.38% | 163,210,122 |
| 2014-07-21 | 2014-07-17 | 341.167 | 480,971 | +178 | 7.38% | 164,091,273 |
| 2014-07-17 | 2014-07-15 | 339.250 | 480,793 | +83 | 7.37% | 163,109,025 |
| 2014-07-16 | 2014-07-14 | 337.333 | 480,710 | -735 | 7.37% | 162,159,507 |
| 2014-07-15 | 2014-07-11 | 331.583 | 481,445 | -548 | 7.38% | 159,639,138 |
| 2014-07-14 | 2014-07-10 | 333.500 | 481,993 | +78 | 7.39% | 160,744,665 |
| 2014-07-10 | 2014-07-08 | 337.333 | 481,915 | +131 | 7.39% | 162,565,993 |
| 2014-07-09 | 2014-07-07 | 333.500 | 481,784 | +156 | 7.39% | 160,674,964 |
| 2014-07-08 | 2014-07-04 | 331.583 | 481,628 | +157 | 7.39% | 159,699,818 |
| 2014-07-04 | 2014-07-02 | 339.250 | 481,471 | +73 | 7.38% | 163,339,037 |
| 2014-07-02 | 2014-06-27 | 327.750 | 481,398 | +182 | 7.38% | 157,778,194 |
| 2014-06-30 | 2014-06-26 | 337.333 | 481,216 | +1,200 | 7.38% | 162,330,197 |
| 2014-06-27 | 2014-06-25 | 325.833 | 480,016 | +679 | 7.36% | 156,405,213 |
| 2014-06-26 | 2014-06-24 | 329.667 | 479,337 | +208 | 7.35% | 158,021,431 |
| 2014-06-25 | 2014-06-23 | 333.500 | 479,129 | +558 | 7.35% | 159,789,521 |
| 2014-06-24 | 2014-06-20 | 350.750 | 478,571 | +22,091 | 7.34% | 167,858,778 |
| 2014-06-23 | 2014-06-19 | 356.500 | 456,480 | +558 | 7.00% | 162,735,120 |
| 2014-06-20 | 2014-06-18 | 356.500 | 455,922 | +8,265 | 6.99% | 162,536,193 |
| 2014-06-19 | 2014-06-17 | 364.167 | 447,657 | +5,656 | 6.87% | 163,021,757 |
| 2014-06-18 | 2014-06-16 | 368.000 | 442,001 | +25,819 | 6.78% | 162,656,368 |
| 2014-06-17 | 2014-06-13 | 362.250 | 416,182 | +1,127 | 6.38% | 150,761,929 |
| 2014-06-16 | 2014-06-12 | 345.000 | 415,055 | +762 | 6.37% | 143,193,975 |
| 2014-06-13 | 2014-06-11 | 343.083 | 414,293 | -15,652 | 6.35% | 142,137,023 |
| 2014-06-12 | 2014-06-10 | 339.250 | 429,945 | +1,414 | 6.59% | 145,858,841 |
| 2014-06-11 | 2014-06-09 | 341.167 | 428,531 | -5,113 | 6.57% | 146,200,493 |
| 2014-06-10 | 2014-06-06 | 341.167 | 433,644 | +26 | 6.65% | 147,944,878 |
| 2014-06-09 | 2014-06-05 | 341.167 | 433,618 | +1,091 | 6.65% | 147,936,008 |
| 2014-06-06 | 2014-06-04 | 335.417 | 432,527 | +3,036 | 6.63% | 145,076,765 |
| 2014-06-05 | 2014-06-03 | 343.083 | 429,491 | +1,837 | 6.59% | 147,351,204 |
| 2014-06-04 | 2014-05-30 | 339.250 | 427,654 | +2,634 | 6.56% | 145,081,619 |
| 2014-06-03 | 2014-05-29 | 343.083 | 425,020 | +9,381 | 6.52% | 145,817,278 |
| 2014-05-30 | 2014-05-28 | 335.417 | 415,639 | +1,003 | 6.37% | 139,412,248 |
| 2014-05-29 | 2014-05-27 | 329.667 | 414,636 | +14,530 | 6.36% | 136,691,668 |
| 2014-05-28 | 2014-05-26 | 322.000 | 400,106 | +506 | 6.14% | 128,834,132 |
| 2014-05-27 | 2014-05-23 | 316.250 | 399,600 | +14,243 | 6.13% | 126,373,500 |
| 2014-05-26 | 2014-05-22 | 320.083 | 385,357 | +2,541 | 5.91% | 123,346,353 |
| 2014-05-23 | 2014-05-21 | 314.333 | 382,816 | -7,821 | 5.87% | 120,331,829 |
| 2014-05-22 | 2014-05-20 | 316.250 | 390,637 | +824 | 5.99% | 123,538,951 |
| 2014-05-21 | 2014-05-19 | 316.250 | 389,813 | +1,498 | 5.98% | 123,278,361 |
| 2014-05-20 | 2014-05-16 | 312.417 | 388,315 | +12,850 | 5.96% | 121,316,078 |
| 2014-05-19 | 2014-05-15 | 310.500 | 375,465 | +224 | 5.76% | 116,581,882 |
| 2014-05-16 | 2014-05-14 | 310.500 | 375,241 | -33,339 | 5.76% | 116,512,330 |
| 2014-05-14 | 2014-05-12 | 312.417 | 408,580 | -10,555 | 6.27% | 127,647,202 |
| 2014-05-13 | 2014-05-09 | 310.500 | 419,135 | +308 | 6.43% | 130,141,417 |
| 2014-05-12 | 2014-05-08 | 314.333 | 418,827 | +178 | 6.42% | 131,651,287 |
| 2014-05-09 | 2014-05-07 | 312.417 | 418,649 | -1,565 | 6.42% | 130,792,925 |
| 2014-05-08 | 2014-05-05 | 304.750 | 420,214 | +156 | 6.45% | 128,060,216 |
| 2014-05-07 | 2014-05-02 | 314.333 | 420,058 | -282 | 6.44% | 132,038,231 |
| 2014-05-05 | 2014-04-30 | 308.583 | 420,340 | +94 | 6.45% | 129,709,918 |
| 2014-05-02 | 2014-04-29 | 312.417 | 420,246 | -521 | 6.45% | 131,291,854 |
| 2014-04-30 | 2014-04-28 | 318.167 | 420,767 | +1,435 | 6.45% | 133,874,034 |
| 2014-04-29 | 2014-04-25 | 335.417 | 419,332 | +819 | 6.43% | 140,650,942 |
| 2014-04-28 | 2014-04-24 | 320.083 | 418,513 | +360 | 6.42% | 133,959,036 |
| 2014-04-25 | 2014-04-23 | 316.250 | 418,153 | +454 | 6.41% | 132,240,886 |
| 2014-04-24 | 2014-04-22 | 320.083 | 417,699 | +1,305 | 6.41% | 133,698,488 |
| 2014-04-23 | 2014-04-17 | 322.000 | 416,394 | -548 | 6.39% | 134,078,868 |
| 2014-04-22 | 2014-04-16 | 323.917 | 416,942 | +459 | 6.39% | 135,054,463 |
| 2014-04-17 | 2014-04-15 | 320.083 | 416,483 | -1,298 | 6.39% | 133,309,267 |
| 2014-04-15 | 2014-04-11 | 331.583 | 417,781 | +709 | 6.41% | 138,529,217 |
| 2014-04-14 | 2014-04-10 | 339.250 | 417,072 | +99 | 6.40% | 141,491,676 |
| 2014-04-10 | 2014-04-08 | 343.083 | 416,973 | +157 | 6.40% | 143,056,487 |
| 2014-04-09 | 2014-04-07 | 337.333 | 416,816 | -16 | 6.39% | 140,605,931 |
| 2014-04-08 | 2014-04-04 | 337.333 | 416,832 | +2,363 | 6.39% | 140,611,328 |
| 2014-04-07 | 2014-04-03 | 327.750 | 414,469 | +1,915 | 6.36% | 135,842,215 |
| 2014-04-04 | 2014-04-02 | 333.500 | 412,554 | +635 | 6.33% | 137,586,759 |
| 2014-04-03 | 2014-04-01 | 329.667 | 411,919 | +3,570 | 6.32% | 135,795,964 |
| 2014-04-02 | 2014-03-31 | 316.250 | 408,349 | -8 | 6.26% | 129,140,371 |
| 2014-04-01 | 2014-03-28 | 314.333 | 408,357 | +146 | 6.26% | 128,360,217 |
| 2014-03-31 | 2014-03-27 | 310.500 | 408,211 | -412 | 6.26% | 126,749,515 |
| 2014-03-28 | 2014-03-26 | 308.583 | 408,623 | -47 | 6.27% | 126,094,247 |
| 2014-03-27 | 2014-03-25 | 308.583 | 408,670 | -574 | 6.27% | 126,108,751 |
| 2014-03-26 | 2014-03-24 | 318.167 | 409,244 | +3,287 | 6.28% | 130,207,799 |
| 2014-03-25 | 2014-03-21 | 320.083 | 405,957 | +788 | 6.23% | 129,940,070 |
| 2014-03-24 | 2014-03-20 | 320.083 | 405,169 | +417 | 6.21% | 129,687,844 |
| 2014-03-21 | 2014-03-19 | 327.750 | 404,752 | +2,332 | 6.21% | 132,657,468 |
| 2014-03-20 | 2014-03-18 | 327.750 | 402,420 | +1,617 | 6.17% | 131,893,155 |
| 2014-03-19 | 2014-03-17 | 327.750 | 400,803 | -871 | 6.15% | 131,363,183 |
| 2014-03-18 | 2014-03-14 | 331.583 | 401,674 | +53 | 6.16% | 133,188,404 |
| 2014-03-17 | 2014-03-13 | 335.417 | 401,621 | +3,005 | 6.16% | 134,710,377 |
| 2014-03-14 | 2014-03-12 | 341.167 | 398,616 | -1,826 | 6.11% | 135,994,492 |
| 2014-03-12 | 2014-03-10 | 350.750 | 400,442 | +261 | 6.14% | 140,455,031 |
| 2014-03-11 | 2014-03-07 | 356.500 | 400,181 | +36 | 6.14% | 142,664,526 |
| 2014-03-10 | 2014-03-06 | 356.500 | 400,145 | -31 | 6.14% | 142,651,692 |
| 2014-03-07 | 2014-03-05 | 364.167 | 400,176 | -2,677 | 6.14% | 145,730,760 |
| 2014-03-06 | 2014-03-04 | 369.917 | 402,853 | +1,159 | 6.18% | 149,022,039 |
| 2014-03-05 | 2014-03-03 | 368.000 | 401,694 | -1,900 | 6.16% | 147,823,392 |
| 2014-03-04 | 2014-02-28 | 360.333 | 403,594 | -647 | 6.19% | 145,428,371 |
| 2014-03-03 | 2014-02-27 | 343.083 | 404,241 | -2,723 | 6.20% | 138,688,350 |
| 2014-02-28 | 2014-02-26 | 364.167 | 406,964 | -7,200 | 6.24% | 148,202,723 |
| 2014-02-27 | 2014-02-25 | 366.083 | 414,164 | -130 | 6.35% | 151,618,538 |
| 2014-02-26 | 2014-02-24 | 366.083 | 414,294 | +9,808 | 6.35% | 151,666,128 |
| 2014-02-25 | 2014-02-21 | 360.333 | 404,486 | +10,143 | 6.20% | 145,749,789 |
| 2014-02-24 | 2014-02-20 | 364.167 | 394,343 | +1,732 | 6.05% | 143,606,576 |
| 2014-02-21 | 2014-02-19 | 364.167 | 392,611 | +17,917 | 6.02% | 142,975,839 |
| 2014-02-20 | 2014-02-18 | 362.250 | 374,694 | +876 | 5.75% | 135,732,901 |
| 2014-02-19 | 2014-02-17 | 362.250 | 373,818 | +10,218 | 5.73% | 135,415,570 |
| 2014-02-18 | 2014-02-14 | 360.333 | 363,600 | -4,664 | 5.58% | 131,017,200 |
| 2014-02-17 | 2014-02-13 | 369.917 | 368,264 | +2,395 | 5.65% | 136,226,991 |
| 2014-02-14 | 2014-02-12 | 358.417 | 365,869 | -10,075 | 5.61% | 131,133,547 |
| 2014-02-13 | 2014-02-11 | 354.583 | 375,944 | -4,737 | 5.77% | 133,303,477 |
| 2014-02-12 | 2014-02-10 | 362.250 | 380,681 | -22,279 | 5.84% | 137,901,692 |
| 2014-02-11 | 2014-02-07 | 387.167 | 402,960 | -6,182 | 6.18% | 156,012,680 |
| 2014-02-10 | 2014-02-06 | 392.917 | 409,142 | -1,200 | 6.28% | 160,758,711 |
| 2014-02-07 | 2014-02-05 | 391.000 | 410,342 | -7,131 | 6.29% | 160,443,722 |
| 2014-02-06 | 2014-02-04 | 385.250 | 417,473 | -957 | 6.40% | 160,831,473 |
| 2014-02-05 | 2014-01-30 | 394.833 | 418,430 | +47 | 6.42% | 165,210,112 |
| 2014-02-04 | 2014-01-28 | 410.167 | 418,383 | -21 | 6.42% | 171,606,760 |
| 2014-01-29 | 2014-01-27 | 406.333 | 418,404 | +1,310 | 6.42% | 170,011,492 |
| 2014-01-28 | 2014-01-24 | 419.750 | 417,094 | -26 | 6.40% | 175,075,206 |
| 2014-01-27 | 2014-01-23 | 427.417 | 417,120 | -1,967 | 6.40% | 178,284,040 |
| 2014-01-24 | 2014-01-22 | 437.000 | 419,087 | +622 | 6.43% | 183,141,019 |
| 2014-01-23 | 2014-01-21 | 427.417 | 418,465 | -1,982 | 6.42% | 178,858,915 |
| 2014-01-22 | 2014-01-20 | 431.250 | 420,447 | -1,868 | 6.45% | 181,317,769 |
| 2014-01-21 | 2014-01-17 | 437.000 | 422,315 | +365 | 6.48% | 184,551,655 |
| 2014-01-20 | 2014-01-16 | 446.583 | 421,950 | +3,767 | 6.47% | 188,435,837 |
| 2014-01-17 | 2014-01-15 | 448.500 | 418,183 | +4,221 | 6.41% | 187,555,075 |
| 2014-01-16 | 2014-01-14 | 450.417 | 413,962 | +3,000 | 6.35% | 186,455,384 |
| 2014-01-15 | 2014-01-13 | 456.167 | 410,962 | +2,264 | 6.30% | 187,467,166 |
| 2014-01-14 | 2014-01-10 | 446.583 | 408,698 | -1,031 | 6.27% | 182,517,715 |
| 2014-01-13 | 2014-01-09 | 440.833 | 409,729 | +178 | 6.28% | 180,622,201 |
| 2014-01-10 | 2014-01-08 | 415.917 | 409,551 | +99 | 6.28% | 170,339,087 |
| 2014-01-09 | 2014-01-07 | 427.417 | 409,452 | +181 | 6.28% | 175,006,609 |
| 2014-01-08 | 2014-01-06 | 448.500 | 409,271 | +2,125 | 6.28% | 183,558,043 |
| 2014-01-07 | 2014-01-03 | 404.417 | 407,146 | -7,119 | 6.24% | 164,656,628 |
| 2014-01-06 | 2014-01-02 | 396.750 | 414,265 | -33 | 6.35% | 164,359,639 |
| 2014-01-03 | 2013-12-31 | 408.250 | 414,298 | +1,698 | 6.35% | 169,137,158 |
| 2014-01-02 | 2013-12-27 | 404.417 | 412,600 | -805 | 6.33% | 166,862,317 |
| 2013-12-30 | 2013-12-24 | 419.750 | 413,405 | -568 | 6.39% | 173,526,749 |
| 2013-12-27 | 2013-12-20 | 435.083 | 413,973 | -4,247 | 6.40% | 180,112,753 |
| 2013-12-23 | 2013-12-19 | 435.083 | 418,220 | -3,261 | 6.47% | 181,960,552 |
| 2013-12-20 | 2013-12-18 | 444.667 | 421,481 | +3,480 | 6.52% | 187,418,551 |
| 2013-12-19 | 2013-12-17 | 444.667 | 418,001 | +2,577 | 6.47% | 185,871,111 |
| 2013-12-18 | 2013-12-16 | 454.250 | 415,424 | -897 | 6.43% | 188,706,352 |
| 2013-12-17 | 2013-12-13 | 450.417 | 416,321 | +94 | 6.44% | 187,517,917 |
| 2013-12-16 | 2013-12-12 | 454.250 | 416,227 | +702 | 6.44% | 189,071,115 |
| 2013-12-13 | 2013-12-11 | 460.000 | 415,525 | +1,304 | 6.43% | 191,141,500 |
| 2013-12-12 | 2013-12-10 | 463.833 | 414,221 | -308 | 6.41% | 192,129,507 |
| 2013-12-11 | 2013-12-09 | 469.583 | 414,529 | +120 | 6.41% | 194,655,910 |
| 2013-12-10 | 2013-12-06 | 463.833 | 414,409 | +157 | 6.41% | 192,216,708 |
| 2013-12-09 | 2013-12-05 | 473.417 | 414,252 | -746 | 6.41% | 196,113,801 |
| 2013-12-06 | 2013-12-04 | 481.083 | 414,998 | -371 | 6.42% | 199,648,621 |
| 2013-12-05 | 2013-12-03 | 471.500 | 415,369 | -704 | 6.47% | 195,846,483 |
| 2013-12-04 | 2013-12-02 | 477.250 | 416,073 | +1,878 | 6.49% | 198,570,839 |
| 2013-12-03 | 2013-11-29 | 473.417 | 414,195 | +1,425 | 6.46% | 196,086,816 |
| 2013-12-02 | 2013-11-28 | 479.167 | 412,770 | -1,482 | 6.43% | 197,785,625 |
| 2013-11-29 | 2013-11-27 | 496.417 | 414,252 | +78 | 6.46% | 205,641,597 |
| 2013-11-28 | 2013-11-26 | 500.250 | 414,174 | +658 | 6.46% | 207,190,543 |
| 2013-11-27 | 2013-11-25 | 496.417 | 413,516 | +11,321 | 6.45% | 205,276,234 |
| 2013-11-26 | 2013-11-22 | 494.500 | 402,195 | +9,543 | 6.27% | 198,885,427 |
| 2013-11-25 | 2013-11-21 | 504.083 | 392,652 | +3,271 | 6.12% | 197,929,329 |
| 2013-11-22 | 2013-11-20 | 515.583 | 389,381 | +7,179 | 6.07% | 200,758,354 |
| 2013-11-21 | 2013-11-19 | 519.417 | 382,202 | +63 | 5.96% | 198,522,089 |
| 2013-11-20 | 2013-11-18 | 525.167 | 382,139 | -2,891 | 5.96% | 200,686,665 |
| 2013-11-19 | 2013-11-15 | 530.917 | 385,030 | -5,630 | 6.00% | 204,418,844 |
| 2013-11-18 | 2013-11-14 | 527.083 | 390,660 | -975 | 6.09% | 205,910,375 |
| 2013-11-15 | 2013-11-13 | 511.132 | 391,635 | +2,452 | 6.10% | 200,177,132 |
| 2013-11-14 | 2013-11-12 | 511.132 | 389,183 | -954 | 6.07% | 198,923,837 |
| 2013-11-13 | 2013-11-11 | 516.749 | 390,137 | -210 | 5.94% | 201,602,791 |
| 2013-11-12 | 2013-11-08 | 539.216 | 390,347 | +4,959 | 5.94% | 210,481,365 |
| 2013-11-11 | 2013-11-07 | 548.577 | 385,388 | -2,243 | 5.87% | 211,415,160 |
| 2013-11-08 | 2013-11-06 | 550.450 | 387,631 | +3,642 | 5.90% | 213,371,372 |
| 2013-11-07 | 2013-11-05 | 554.194 | 383,989 | +1,565 | 5.85% | 212,804,503 |
| 2013-11-06 | 2013-11-04 | 550.450 | 382,424 | +54 | 5.82% | 210,505,180 |
| 2013-11-05 | 2013-11-01 | 552.322 | 382,370 | -102 | 5.82% | 211,191,359 |
| 2013-11-04 | 2013-10-31 | 548.577 | 382,472 | +426 | 5.82% | 209,815,508 |
| 2013-11-01 | 2013-10-30 | 546.705 | 382,046 | +993 | 5.82% | 208,866,518 |
| 2013-10-31 | 2013-10-29 | 552.322 | 381,053 | +483 | 5.80% | 210,463,951 |
| 2013-10-30 | 2013-10-28 | 546.705 | 380,570 | +2,254 | 5.80% | 208,059,581 |
| 2013-10-29 | 2013-10-25 | 548.577 | 378,316 | +325 | 5.76% | 207,535,620 |
| 2013-10-28 | 2013-10-24 | 542.961 | 377,991 | -315 | 5.76% | 205,234,220 |
| 2013-10-25 | 2013-10-23 | 542.961 | 378,306 | -379 | 5.76% | 205,405,253 |
| 2013-10-24 | 2013-10-22 | 531.727 | 378,685 | +134 | 5.77% | 201,357,013 |
| 2013-10-23 | 2013-10-21 | 526.110 | 378,551 | -663 | 5.76% | 199,159,504 |
| 2013-10-22 | 2013-10-18 | 522.366 | 379,214 | +2,986 | 5.77% | 198,088,327 |
| 2013-10-21 | 2013-10-17 | 524.238 | 376,228 | -150 | 5.73% | 197,232,947 |
| 2013-10-18 | 2013-10-16 | 522.366 | 376,378 | +1,069 | 5.73% | 196,606,898 |
| 2013-10-17 | 2013-10-15 | 531.727 | 375,309 | -1,902 | 5.71% | 199,561,903 |
| 2013-10-16 | 2013-10-11 | 529.855 | 377,211 | -2,366 | 5.74% | 199,867,004 |
| 2013-10-15 | 2013-10-10 | 522.366 | 379,577 | +310 | 5.78% | 198,277,946 |
| 2013-10-11 | 2013-10-09 | 507.387 | 379,267 | +2,467 | 5.78% | 192,435,266 |
| 2013-10-10 | 2013-10-08 | 516.749 | 376,800 | +3,424 | 5.74% | 194,710,913 |
| 2013-10-09 | 2013-10-07 | 509.260 | 373,376 | +406 | 5.69% | 190,145,311 |
| 2013-10-08 | 2013-10-04 | 503.643 | 372,970 | +646 | 5.68% | 187,843,641 |
| 2013-10-07 | 2013-10-03 | 499.898 | 372,324 | +1,362 | 5.67% | 186,124,100 |
| 2013-10-04 | 2013-10-02 | 496.154 | 370,962 | +2,639 | 5.65% | 184,054,151 |
| 2013-10-03 | 2013-09-30 | 501.770 | 368,323 | -903 | 5.61% | 184,813,610 |
| 2013-10-02 | 2013-09-27 | 499.898 | 369,226 | +5,263 | 5.62% | 184,575,416 |
| 2013-09-30 | 2013-09-26 | 522.366 | 363,963 | +1,292 | 5.54% | 190,121,730 |
| 2013-09-27 | 2013-09-25 | 527.982 | 362,671 | +1,195 | 5.52% | 191,483,896 |
| 2013-09-26 | 2013-09-24 | 529.855 | 361,476 | +588 | 5.50% | 191,529,741 |
| 2013-09-25 | 2013-09-23 | 531.727 | 360,888 | +256 | 5.50% | 191,893,869 |
| 2013-09-24 | 2013-09-19 | 531.727 | 360,632 | +144 | 5.49% | 191,757,747 |
| 2013-09-23 | 2013-09-18 | 529.855 | 360,488 | +11 | 5.49% | 191,006,245 |
| 2013-09-19 | 2013-09-17 | 516.749 | 360,477 | -256 | 5.49% | 186,276,024 |
| 2013-09-18 | 2013-09-16 | 505.515 | 360,733 | -257 | 5.49% | 182,355,957 |
| 2013-09-17 | 2013-09-13 | 511.132 | 360,990 | +807 | 5.50% | 184,513,496 |
| 2013-09-16 | 2013-09-12 | 524.238 | 360,183 | -251 | 5.48% | 188,821,551 |
| 2013-09-13 | 2013-09-11 | 526.110 | 360,434 | -866 | 5.49% | 189,627,967 |
| 2013-09-12 | 2013-09-10 | 533.599 | 361,300 | -694 | 5.50% | 192,789,395 |
| 2013-09-11 | 2013-09-09 | 533.599 | 361,994 | +267 | 5.51% | 193,159,712 |
| 2013-09-10 | 2013-09-06 | 539.216 | 361,727 | -69 | 5.51% | 195,049,002 |
| 2013-09-09 | 2013-09-05 | 541.088 | 361,796 | +582 | 5.51% | 195,763,591 |
| 2013-09-06 | 2013-09-04 | 550.450 | 361,214 | -96 | 5.50% | 198,830,142 |
| 2013-09-05 | 2013-09-03 | 554.194 | 361,310 | -962 | 5.50% | 200,235,931 |
| 2013-09-04 | 2013-09-02 | 548.577 | 362,272 | -6,393 | 5.52% | 198,734,244 |
| 2013-09-03 | 2013-08-30 | 548.577 | 368,665 | +3,493 | 5.61% | 202,241,300 |
| 2013-09-02 | 2013-08-29 | 537.344 | 365,172 | -593 | 5.56% | 196,222,898 |
| 2013-08-30 | 2013-08-28 | 531.727 | 365,765 | -2,275 | 5.57% | 194,487,101 |
| 2013-08-29 | 2013-08-27 | 526.110 | 368,040 | +1,399 | 5.60% | 193,629,561 |
| 2013-08-28 | 2013-08-26 | 527.982 | 366,641 | -112 | 5.58% | 193,579,986 |
| 2013-08-27 | 2013-08-23 | 516.749 | 366,753 | -598 | 5.58% | 189,519,139 |
| 2013-08-26 | 2013-08-22 | 524.238 | 367,351 | -4,065 | 5.59% | 192,579,288 |
| 2013-08-23 | 2013-08-21 | 514.876 | 371,416 | -753 | 5.66% | 191,233,344 |
| 2013-08-22 | 2013-08-20 | 486.792 | 372,169 | -1,068 | 5.67% | 181,168,989 |
| 2013-08-21 | 2013-08-19 | 469.942 | 373,237 | -1,228 | 5.68% | 175,399,653 |
| 2013-08-20 | 2013-08-16 | 462.453 | 374,465 | +6,389 | 5.70% | 173,172,331 |
| 2013-08-19 | 2013-08-15 | 466.197 | 368,076 | +2,666 | 5.60% | 171,596,002 |
| 2013-08-16 | 2013-08-13 | 447.474 | 365,410 | +2,826 | 5.56% | 163,511,630 |
| 2013-08-15 | 2013-08-12 | 451.219 | 362,584 | +747 | 5.52% | 163,604,783 |
| 2013-08-13 | 2013-08-09 | 454.964 | 361,837 | +796 | 5.51% | 164,622,641 |
| 2013-08-12 | 2013-08-08 | 449.347 | 361,041 | +3,109 | 5.50% | 162,232,583 |
| 2013-08-09 | 2013-08-07 | 449.347 | 357,932 | -11 | 5.45% | 160,835,564 |
| 2013-08-08 | 2013-08-06 | 449.347 | 357,943 | +871 | 5.45% | 160,840,507 |
| 2013-08-07 | 2013-08-05 | 456.836 | 357,072 | +139 | 5.44% | 163,123,278 |
| 2013-08-06 | 2013-08-02 | 477.431 | 356,933 | -353 | 5.44% | 170,410,834 |
| 2013-08-05 | 2013-08-01 | 479.303 | 357,286 | -85 | 5.44% | 171,248,305 |
| 2013-08-02 | 2013-07-31 | 477.431 | 357,371 | +21 | 5.44% | 170,619,948 |
| 2013-08-01 | 2013-07-30 | 483.048 | 357,350 | -459 | 5.44% | 172,617,098 |
| 2013-07-31 | 2013-07-29 | 481.175 | 357,809 | -241 | 5.45% | 172,168,899 |
| 2013-07-30 | 2013-07-26 | 498.026 | 358,050 | +123 | 5.45% | 178,318,184 |
| 2013-07-29 | 2013-07-25 | 496.154 | 357,927 | -1,651 | 5.45% | 177,586,788 |
| 2013-07-26 | 2013-07-24 | 496.154 | 359,578 | -12,242 | 5.48% | 178,405,938 |
| 2013-07-25 | 2013-07-23 | 498.026 | 371,820 | +193 | 5.66% | 185,176,001 |
| 2013-07-24 | 2013-07-22 | 484.920 | 371,627 | +342 | 5.66% | 180,209,359 |
| 2013-07-23 | 2013-07-19 | 486.792 | 371,285 | +16 | 5.65% | 180,738,665 |
| 2013-07-22 | 2013-07-18 | 499.898 | 371,269 | -999 | 5.65% | 185,596,708 |
| 2013-07-19 | 2013-07-17 | 507.387 | 372,268 | -395 | 5.67% | 188,884,063 |
| 2013-07-18 | 2013-07-16 | 513.004 | 372,663 | -1,704 | 5.67% | 191,177,667 |
| 2013-07-17 | 2013-07-15 | 503.643 | 374,367 | -598 | 5.70% | 188,547,230 |
| 2013-07-16 | 2013-07-12 | 501.770 | 374,965 | -796 | 5.71% | 188,146,370 |
| 2013-07-15 | 2013-07-11 | 507.387 | 375,761 | -571 | 5.72% | 190,656,366 |
| 2013-07-12 | 2013-07-10 | 488.665 | 376,332 | -369 | 5.73% | 183,900,104 |
| 2013-07-10 | 2013-07-08 | 490.537 | 376,701 | +524 | 5.74% | 184,785,710 |
| 2013-07-09 | 2013-07-05 | 499.898 | 376,177 | -583 | 5.73% | 188,050,208 |
| 2013-07-08 | 2013-07-04 | 501.770 | 376,760 | +22 | 5.74% | 189,047,048 |
| 2013-07-05 | 2013-07-03 | 507.387 | 376,738 | +85 | 5.74% | 191,152,084 |
| 2013-07-04 | 2013-07-02 | 513.004 | 376,653 | +446 | 5.74% | 193,224,553 |
| 2013-07-03 | 2013-06-28 | 516.749 | 376,207 | -630 | 5.73% | 194,404,481 |
| 2013-07-02 | 2013-06-27 | 516.749 | 376,837 | +2,371 | 5.74% | 194,730,033 |
| 2013-06-28 | 2013-06-26 | 496.154 | 374,466 | -2,361 | 5.70% | 185,792,673 |
| 2013-06-27 | 2013-06-25 | 475.559 | 376,827 | +629 | 5.74% | 179,203,318 |
| 2013-06-26 | 2013-06-24 | 503.643 | 376,198 | +160 | 5.73% | 189,469,400 |
| 2013-06-25 | 2013-06-21 | 516.749 | 376,038 | +2,873 | 5.73% | 194,317,151 |
| 2013-06-24 | 2013-06-20 | 529.855 | 373,165 | +123 | 5.68% | 197,723,212 |
| 2013-06-21 | 2013-06-19 | 520.493 | 373,042 | +1,448 | 5.68% | 194,165,848 |
| 2013-06-20 | 2013-06-18 | 531.727 | 371,594 | -102 | 5.66% | 197,586,538 |
| 2013-06-19 | 2013-06-17 | 533.599 | 371,696 | +2,140 | 5.66% | 198,336,692 |
| 2013-06-17 | 2013-06-13 | 531.727 | 369,556 | +993 | 5.64% | 196,502,878 |
| 2013-06-14 | 2013-06-11 | 535.471 | 368,563 | -11 | 5.62% | 197,354,978 |
| 2013-06-13 | 2013-06-10 | 548.577 | 368,574 | +5,711 | 5.62% | 202,191,379 |
| 2013-06-11 | 2013-06-07 | 526.110 | 362,863 | -267 | 5.53% | 190,905,889 |
| 2013-06-10 | 2013-06-06 | 531.727 | 363,130 | +154 | 5.54% | 193,086,001 |
| 2013-06-07 | 2013-06-05 | 533.599 | 362,976 | -919 | 5.54% | 193,683,707 |
| 2013-06-06 | 2013-06-04 | 544.833 | 363,895 | -4,171 | 5.55% | 198,261,960 |
| 2013-06-05 | 2013-06-03 | 559.811 | 368,066 | +4,384 | 5.61% | 206,047,433 |
| 2013-06-04 | 2013-05-31 | 623.469 | 363,682 | +560 | 5.55% | 226,744,290 |
| 2013-06-03 | 2013-05-30 | 619.724 | 363,122 | +462 | 5.54% | 225,035,416 |
| 2013-05-31 | 2013-05-29 | 617.852 | 362,660 | +2,615 | 5.53% | 224,070,104 |
| 2013-05-30 | 2013-05-28 | 617.852 | 360,045 | +16 | 5.49% | 222,454,421 |
| 2013-05-29 | 2013-05-27 | 593.512 | 360,029 | +208 | 5.49% | 213,681,569 |
| 2013-05-28 | 2013-05-24 | 606.618 | 359,821 | -112 | 5.49% | 218,273,913 |
| 2013-05-27 | 2013-05-23 | 601.001 | 359,933 | +801 | 5.49% | 216,320,171 |
| 2013-05-24 | 2013-05-22 | 610.363 | 359,132 | -112 | 5.48% | 219,200,743 |
| 2013-05-23 | 2013-05-21 | 615.979 | 359,244 | -48 | 5.48% | 221,286,918 |
| 2013-05-22 | 2013-05-20 | 625.341 | 359,292 | -812 | 5.48% | 224,679,957 |
| 2013-05-21 | 2013-05-16 | 621.596 | 360,104 | -283 | 5.49% | 223,839,304 |
| 2013-05-20 | 2013-05-15 | 617.852 | 360,387 | -464 | 5.50% | 222,665,727 |
| 2013-05-16 | 2013-05-14 | 619.724 | 360,851 | -689 | 5.50% | 223,628,023 |
| 2013-05-15 | 2013-05-13 | 623.469 | 361,540 | -1,106 | 5.51% | 225,408,820 |
| 2013-05-14 | 2013-05-10 | 623.469 | 362,646 | -1,699 | 5.53% | 226,098,376 |
| 2013-05-13 | 2013-05-09 | 636.574 | 364,345 | -1,159 | 5.56% | 231,932,735 |
| 2013-05-10 | 2013-05-08 | 625.341 | 365,504 | -1,516 | 5.57% | 228,564,574 |
| 2013-05-09 | 2013-05-07 | 615.979 | 367,020 | -689 | 5.60% | 226,076,774 |
| 2013-05-08 | 2013-05-06 | 621.596 | 367,709 | -705 | 5.61% | 228,566,544 |
| 2013-05-07 | 2013-05-03 | 617.852 | 368,414 | -1,505 | 5.62% | 227,625,222 |
| 2013-05-06 | 2013-05-02 | 614.107 | 369,919 | -641 | 5.64% | 227,169,907 |
| 2013-05-03 | 2013-04-30 | 617.852 | 370,560 | +534 | 5.65% | 228,951,132 |
| 2013-05-02 | 2013-04-29 | 623.469 | 370,026 | -1,325 | 5.64% | 230,699,574 |
| 2013-04-30 | 2013-04-26 | 621.596 | 371,351 | -187 | 5.66% | 230,830,398 |
| 2013-04-29 | 2013-04-25 | 638.447 | 371,538 | +102 | 5.67% | 237,207,238 |
| 2013-04-26 | 2013-04-24 | 644.064 | 371,436 | +510 | 5.66% | 239,228,410 |
| 2013-04-25 | 2013-04-23 | 630.958 | 370,926 | -161 | 5.66% | 234,038,602 |
| 2013-04-24 | 2013-04-22 | 630.958 | 371,087 | +412 | 5.66% | 234,140,186 |
| 2013-04-23 | 2013-04-19 | 615.979 | 370,675 | +240 | 5.65% | 228,328,179 |
| 2013-04-22 | 2013-04-18 | 602.873 | 370,435 | +80 | 5.65% | 223,325,443 |
| 2013-04-19 | 2013-04-17 | 608.490 | 370,355 | +329 | 5.65% | 225,357,435 |
| 2013-04-18 | 2013-04-16 | 589.768 | 370,026 | +3,284 | 5.64% | 218,229,327 |
| 2013-04-17 | 2013-04-15 | 601.001 | 366,742 | +508 | 5.59% | 220,412,388 |
| 2013-04-16 | 2013-04-12 | 619.724 | 366,234 | +2,313 | 5.59% | 226,963,998 |
| 2013-04-15 | 2013-04-11 | 645.936 | 363,921 | +421 | 5.55% | 235,069,634 |
| 2013-04-12 | 2013-04-10 | 638.447 | 363,500 | +86 | 5.54% | 232,075,402 |
| 2013-04-11 | 2013-04-09 | 645.936 | 363,414 | -1,939 | 5.54% | 234,742,144 |
| 2013-04-10 | 2013-04-08 | 655.297 | 365,353 | +3,840 | 5.57% | 239,414,826 |
| 2013-04-09 | 2013-04-05 | 647.808 | 361,513 | +1,630 | 5.51% | 234,191,073 |
| 2013-04-08 | 2013-04-03 | 664.659 | 359,883 | +4,031 | 5.49% | 239,199,354 |
| 2013-04-05 | 2013-04-02 | 672.148 | 355,852 | -1,361 | 5.43% | 239,185,131 |
| 2013-04-03 | 2013-03-28 | 750.783 | 357,213 | +513 | 5.45% | 268,189,609 |
| 2013-04-02 | 2013-03-27 | 773.251 | 356,700 | +500 | 5.44% | 275,818,555 |
| 2013-03-28 | 2013-03-26 | 767.634 | 356,200 | +945 | 5.43% | 273,431,214 |
| 2013-03-27 | 2013-03-25 | 748.911 | 355,255 | +379 | 5.42% | 266,054,438 |
| 2013-03-26 | 2013-03-22 | 762.017 | 354,876 | +193 | 5.41% | 270,421,587 |
| 2013-03-25 | 2013-03-21 | 767.634 | 354,683 | +431 | 5.41% | 272,266,713 |
| 2013-03-22 | 2013-03-20 | 754.528 | 354,252 | +688 | 5.40% | 267,293,055 |
| 2013-03-21 | 2013-03-19 | 739.550 | 353,564 | +438 | 5.39% | 261,478,179 |
| 2013-03-20 | 2013-03-18 | 732.061 | 353,126 | -62 | 5.39% | 258,509,656 |
| 2013-03-19 | 2013-03-15 | 739.550 | 353,188 | +463 | 5.39% | 261,200,109 |
| 2013-03-18 | 2013-03-14 | 730.188 | 352,725 | +695 | 5.38% | 257,555,701 |
| 2013-03-15 | 2013-03-13 | 741.083 | 352,030 | +1,548 | 5.37% | 260,883,511 |
| 2013-03-14 | 2013-03-12 | 733.709 | 350,482 | -5,814 | 5.34% | 257,151,873 |
| 2013-03-13 | 2013-03-11 | 741.083 | 356,296 | +575 | 5.35% | 264,044,972 |
| 2013-03-12 | 2013-03-08 | 748.457 | 355,721 | +722 | 5.34% | 266,241,922 |
| 2013-03-11 | 2013-03-07 | 724.492 | 354,999 | +206 | 5.33% | 257,193,852 |
| 2013-03-08 | 2013-03-06 | 718.961 | 354,793 | +1,649 | 5.33% | 255,082,434 |
| 2013-03-07 | 2013-03-05 | 694.996 | 353,144 | -472 | 5.30% | 245,433,638 |
| 2013-03-05 | 2013-03-01 | 682.091 | 353,616 | +1,400 | 5.31% | 241,198,462 |
| 2013-03-04 | 2013-02-28 | 685.778 | 352,216 | +103 | 5.29% | 241,542,147 |
| 2013-03-01 | 2013-02-27 | 676.561 | 352,113 | -358 | 5.29% | 238,225,927 |
| 2013-02-28 | 2013-02-26 | 672.874 | 352,471 | -2,902 | 5.29% | 237,168,582 |
| 2013-02-27 | 2013-02-25 | 689.465 | 355,373 | +249 | 5.34% | 245,017,403 |
| 2013-02-26 | 2013-02-22 | 691.309 | 355,124 | +991 | 5.33% | 245,500,394 |
| 2013-02-25 | 2013-02-21 | 685.778 | 354,133 | +2,238 | 5.32% | 242,856,785 |
| 2013-02-22 | 2013-02-20 | 689.465 | 351,895 | +764 | 5.28% | 242,619,443 |
| 2013-02-21 | 2013-02-19 | 672.874 | 351,131 | -1,224 | 5.27% | 236,266,931 |
| 2013-02-20 | 2013-02-18 | 680.248 | 352,355 | -5,707 | 5.29% | 239,688,781 |
| 2013-02-19 | 2013-02-15 | 687.622 | 358,062 | -3,318 | 5.38% | 246,211,292 |
| 2013-02-18 | 2013-02-14 | 685.778 | 361,380 | -2,983 | 5.43% | 247,826,621 |
| 2013-02-15 | 2013-02-08 | 661.813 | 364,363 | -888 | 5.47% | 241,140,202 |
| 2013-02-14 | 2013-02-07 | 663.657 | 365,251 | +536 | 5.48% | 242,401,229 |
| 2013-02-08 | 2013-02-06 | 661.813 | 364,715 | -735 | 5.48% | 241,373,160 |
| 2013-02-07 | 2013-02-05 | 659.970 | 365,450 | +448 | 5.49% | 241,185,889 |
| 2013-02-06 | 2013-02-04 | 665.500 | 365,002 | -4,971 | 5.48% | 242,908,856 |
| 2013-02-05 | 2013-02-01 | 656.283 | 369,973 | +850 | 5.56% | 242,806,848 |
| 2013-02-04 | 2013-01-31 | 648.909 | 369,123 | +1,085 | 5.54% | 239,527,109 |
| 2013-02-01 | 2013-01-30 | 643.378 | 368,038 | +1,899 | 5.53% | 236,787,619 |
| 2013-01-31 | 2013-01-29 | 643.378 | 366,139 | +1,654 | 5.50% | 235,565,844 |
| 2013-01-30 | 2013-01-28 | 639.691 | 364,485 | +711 | 5.47% | 233,157,847 |
| 2013-01-29 | 2013-01-25 | 641.535 | 363,774 | +513 | 5.46% | 233,373,641 |
| 2013-01-28 | 2013-01-24 | 647.065 | 363,261 | +731 | 5.45% | 235,053,538 |
| 2013-01-25 | 2013-01-23 | 647.065 | 362,530 | +401 | 5.44% | 234,580,534 |
| 2013-01-24 | 2013-01-22 | 645.222 | 362,129 | +461 | 5.44% | 233,653,479 |
| 2013-01-23 | 2013-01-21 | 650.752 | 361,668 | +1,335 | 5.43% | 235,356,226 |
| 2013-01-22 | 2013-01-18 | 639.691 | 360,333 | +282 | 5.41% | 230,501,850 |
| 2013-01-21 | 2013-01-17 | 626.787 | 360,051 | +5,824 | 5.41% | 225,675,202 |
| 2013-01-18 | 2013-01-16 | 641.535 | 354,227 | +477 | 5.32% | 227,248,909 |
| 2013-01-17 | 2013-01-15 | 658.126 | 353,750 | +1,514 | 5.31% | 232,812,110 |
| 2013-01-16 | 2013-01-14 | 676.561 | 352,236 | +97 | 5.29% | 238,309,144 |
| 2013-01-15 | 2013-01-11 | 683.935 | 352,139 | +499 | 5.29% | 240,840,177 |
| 2013-01-14 | 2013-01-10 | 683.935 | 351,640 | +429 | 5.28% | 240,498,894 |
| 2013-01-11 | 2013-01-09 | 682.091 | 351,211 | -158 | 5.27% | 239,558,032 |
| 2013-01-10 | 2013-01-08 | 685.778 | 351,369 | +2,224 | 5.28% | 240,961,293 |
| 2013-01-09 | 2013-01-07 | 680.248 | 349,145 | -656 | 5.24% | 237,505,185 |
| 2013-01-08 | 2013-01-04 | 674.718 | 349,801 | +1,741 | 5.25% | 236,016,863 |
| 2013-01-07 | 2013-01-03 | 661.813 | 348,060 | +804 | 5.23% | 230,350,663 |
| 2013-01-04 | 2013-01-02 | 693.152 | 347,256 | +244 | 5.21% | 240,701,339 |
| 2013-01-03 | 2012-12-31 | 678.405 | 347,012 | +146 | 5.21% | 235,414,503 |
| 2013-01-02 | 2012-12-27 | 691.309 | 346,866 | +1,439 | 5.21% | 239,791,565 |
| 2012-12-28 | 2012-12-24 | 709.744 | 345,427 | +2,447 | 5.26% | 245,164,685 |
| 2012-12-27 | 2012-12-20 | 678.405 | 342,980 | +558 | 5.23% | 232,679,176 |
| 2012-12-21 | 2012-12-19 | 676.561 | 342,422 | +641 | 5.22% | 231,669,374 |
| 2012-12-19 | 2012-12-17 | 665.500 | 341,781 | +48 | 5.21% | 227,455,279 |
| 2012-12-18 | 2012-12-14 | 663.657 | 341,733 | +76 | 5.21% | 226,793,353 |
| 2012-12-17 | 2012-12-13 | 671.031 | 341,657 | +2,599 | 5.21% | 229,262,281 |
| 2012-12-14 | 2012-12-12 | 647.065 | 339,058 | +1,030 | 5.17% | 219,392,620 |
| 2012-12-13 | 2012-12-11 | 647.065 | 338,028 | -3,027 | 5.15% | 218,726,143 |
| 2012-12-12 | 2012-12-10 | 645.222 | 341,055 | +152 | 5.20% | 220,056,078 |
| 2012-12-11 | 2012-12-07 | 639.691 | 340,903 | +55 | 5.19% | 218,072,650 |
| 2012-12-10 | 2012-12-06 | 647.065 | 340,848 | +385 | 5.19% | 220,550,867 |
| 2012-12-07 | 2012-12-05 | 645.222 | 340,463 | +488 | 5.19% | 219,674,106 |
| 2012-12-06 | 2012-12-04 | 647.065 | 339,975 | +835 | 5.14% | 219,985,979 |
| 2012-12-05 | 2012-12-03 | 645.222 | 339,140 | -159 | 5.13% | 218,820,478 |
| 2012-12-04 | 2012-11-30 | 671.031 | 339,299 | -163 | 5.13% | 227,679,991 |
| 2012-12-03 | 2012-11-29 | 671.031 | 339,462 | -1,217 | 5.13% | 227,789,369 |
| 2012-11-30 | 2012-11-28 | 669.187 | 340,679 | -2,349 | 5.15% | 227,977,975 |
| 2012-11-29 | 2012-11-27 | 683.935 | 343,028 | +87 | 5.19% | 234,608,846 |
| 2012-11-28 | 2012-11-26 | 671.031 | 342,941 | +222 | 5.18% | 230,123,884 |
| 2012-11-27 | 2012-11-23 | 658.126 | 342,719 | -2,400 | 5.18% | 225,552,321 |
| 2012-11-26 | 2012-11-22 | 619.413 | 345,119 | -1,722 | 5.22% | 213,771,128 |
| 2012-11-23 | 2012-11-21 | 599.134 | 346,841 | +1,031 | 5.24% | 207,804,378 |
| 2012-11-22 | 2012-11-20 | 648.909 | 345,810 | -912 | 5.23% | 224,399,101 |
| 2012-11-21 | 2012-11-19 | 624.943 | 346,722 | -1,291 | 5.24% | 216,681,583 |
| 2012-11-20 | 2012-11-16 | 634.161 | 348,013 | +1,221 | 5.26% | 220,696,178 |
| 2012-11-19 | 2012-11-15 | 650.752 | 346,792 | +1,437 | 5.24% | 225,675,638 |
| 2012-11-16 | 2012-11-14 | 650.752 | 345,355 | -5,386 | 5.22% | 224,740,507 |
| 2012-11-15 | 2012-11-13 | 647.065 | 350,741 | +786 | 5.30% | 226,952,282 |
| 2012-11-14 | 2012-11-12 | 645.222 | 349,955 | +6,727 | 5.29% | 225,798,550 |
| 2012-11-13 | 2012-11-09 | 720.805 | 343,228 | +537 | 5.19% | 247,400,384 |
| 2012-11-12 | 2012-11-08 | 728.179 | 342,691 | -2,810 | 5.18% | 249,540,302 |
| 2012-11-09 | 2012-11-07 | 707.868 | 345,501 | +14,109 | 5.22% | 244,569,260 |
| 2012-11-08 | 2012-11-06 | 734.414 | 331,392 | -10,156 | 5.01% | 243,378,767 |
| 2012-11-07 | 2012-11-05 | 773.346 | 341,548 | +847 | 4.96% | 264,134,878 |
| 2012-11-06 | 2012-11-02 | 746.801 | 340,701 | +7,052 | 4.94% | 254,435,923 |
| 2012-11-05 | 2012-11-01 | 748.571 | 333,649 | +633 | 4.84% | 249,759,930 |
| 2012-11-02 | 2012-10-31 | 768.037 | 333,016 | +2,430 | 4.83% | 255,768,701 |
| 2012-10-31 | 2012-10-29 | 769.807 | 330,586 | -653 | 4.80% | 254,487,399 |
| 2012-10-30 | 2012-10-26 | 778.655 | 331,239 | +85 | 4.81% | 257,921,004 |
| 2012-10-29 | 2012-10-25 | 791.043 | 331,154 | -345 | 4.81% | 261,957,054 |
| 2012-10-26 | 2012-10-24 | 792.813 | 331,499 | -2,283 | 4.81% | 262,816,608 |
| 2012-10-25 | 2012-10-22 | 769.807 | 333,782 | -6,826 | 4.84% | 256,947,702 |
| 2012-10-24 | 2012-10-19 | 762.728 | 340,608 | -2,521 | 4.94% | 259,791,348 |
| 2012-10-22 | 2012-10-18 | 771.577 | 343,129 | -7,454 | 4.98% | 264,750,313 |
| 2012-10-19 | 2012-10-17 | 755.650 | 350,583 | +4,809 | 5.09% | 264,917,896 |
| 2012-10-18 | 2012-10-16 | 752.110 | 345,774 | -2,639 | 5.02% | 260,060,165 |
| 2012-10-17 | 2012-10-15 | 720.256 | 348,413 | -5 | 5.06% | 250,946,608 |
| 2012-10-16 | 2012-10-12 | 711.408 | 348,418 | -1,261 | 5.06% | 247,867,283 |
| 2012-10-15 | 2012-10-11 | 707.868 | 349,679 | -666 | 5.07% | 247,526,734 |
| 2012-10-12 | 2012-10-10 | 718.486 | 350,345 | -260 | 5.08% | 251,718,147 |
| 2012-10-11 | 2012-10-09 | 722.026 | 350,605 | -4,165 | 5.09% | 253,145,865 |
| 2012-10-10 | 2012-10-08 | 707.868 | 354,770 | -2,000 | 5.15% | 251,130,492 |
| 2012-10-09 | 2012-10-05 | 706.099 | 356,770 | -5,253 | 5.18% | 251,914,864 |
| 2012-10-08 | 2012-10-04 | 706.099 | 362,023 | -3,693 | 5.25% | 255,624,001 |
| 2012-10-05 | 2012-10-03 | 707.868 | 365,716 | -2,495 | 5.31% | 258,878,821 |
| 2012-10-04 | 2012-09-28 | 707.868 | 368,211 | -3,258 | 5.34% | 260,644,952 |
| 2012-10-03 | 2012-09-27 | 700.790 | 371,469 | -3,065 | 5.39% | 260,321,676 |
| 2012-09-28 | 2012-09-26 | 722.026 | 374,534 | -991 | 5.44% | 270,423,221 |
| 2012-09-27 | 2012-09-25 | 757.419 | 375,525 | -4,848 | 5.45% | 284,429,863 |
| 2012-09-26 | 2012-09-24 | 778.655 | 380,373 | -1,014 | 5.52% | 296,179,453 |
| 2012-09-25 | 2012-09-21 | 787.504 | 381,387 | -4,272 | 5.53% | 300,343,658 |
| 2012-09-24 | 2012-09-20 | 725.565 | 385,659 | -593 | 5.60% | 279,820,737 |
| 2012-09-21 | 2012-09-19 | 707.868 | 386,252 | -147 | 5.61% | 273,415,607 |
| 2012-09-20 | 2012-09-18 | 690.172 | 386,399 | +492 | 5.61% | 266,681,672 |
| 2012-09-19 | 2012-09-17 | 679.554 | 385,907 | +988 | 5.60% | 262,244,537 |
| 2012-09-18 | 2012-09-14 | 668.936 | 384,919 | +373 | 5.59% | 257,486,058 |
| 2012-09-17 | 2012-09-13 | 651.239 | 384,546 | -273 | 5.58% | 250,431,345 |
| 2012-09-14 | 2012-09-12 | 612.306 | 384,819 | -142 | 5.58% | 235,627,065 |
| 2012-09-13 | 2012-09-11 | 601.688 | 384,961 | +882 | 5.59% | 231,626,487 |
| 2012-09-12 | 2012-09-10 | 624.694 | 384,079 | +322 | 5.57% | 239,931,813 |
| 2012-09-11 | 2012-09-07 | 631.773 | 383,757 | +9 | 5.57% | 242,447,157 |
| 2012-09-10 | 2012-09-06 | 612.306 | 383,748 | +79 | 5.57% | 234,971,285 |
| 2012-09-07 | 2012-09-05 | 619.385 | 383,669 | -28 | 5.57% | 237,638,785 |
| 2012-09-06 | 2012-09-04 | 617.615 | 383,697 | +497 | 5.57% | 236,977,110 |
| 2012-09-05 | 2012-09-03 | 624.694 | 383,200 | +1,147 | 5.56% | 239,382,708 |
| 2012-09-04 | 2012-08-31 | 651.239 | 382,053 | +79 | 5.54% | 248,807,806 |
| 2012-09-03 | 2012-08-30 | 645.930 | 381,974 | +814 | 5.54% | 246,728,453 |
| 2012-08-31 | 2012-08-29 | 644.160 | 381,160 | +130 | 5.53% | 245,528,138 |
| 2012-08-30 | 2012-08-28 | 631.773 | 381,030 | +509 | 5.53% | 240,724,313 |
| 2012-08-29 | 2012-08-27 | 615.846 | 380,521 | -91 | 5.52% | 234,342,167 |
| 2012-08-28 | 2012-08-24 | 619.385 | 380,612 | +300 | 5.52% | 235,745,325 |
| 2012-08-27 | 2012-08-23 | 619.385 | 380,312 | -1,385 | 5.52% | 235,559,510 |
| 2012-08-24 | 2012-08-22 | 610.537 | 381,697 | -1,198 | 5.54% | 233,039,967 |
| 2012-08-23 | 2012-08-21 | 605.228 | 382,895 | -2,390 | 5.56% | 231,738,595 |
| 2012-08-22 | 2012-08-20 | 587.531 | 385,285 | -3,409 | 5.59% | 226,366,812 |
| 2012-08-21 | 2012-08-17 | 603.458 | 388,694 | -966 | 5.64% | 234,560,449 |
| 2012-08-20 | 2012-08-16 | 621.155 | 389,660 | +2,487 | 5.65% | 242,039,090 |
| 2012-08-17 | 2012-08-15 | 667.166 | 387,173 | +706 | 5.62% | 258,308,670 |
| 2012-08-16 | 2012-08-14 | 676.014 | 386,467 | +780 | 5.61% | 261,257,248 |
| 2012-08-15 | 2012-08-13 | 672.475 | 385,687 | +53 | 5.60% | 259,364,878 |
| 2012-08-14 | 2012-08-10 | 679.554 | 385,634 | -79 | 5.60% | 262,059,019 |
| 2012-08-13 | 2012-08-09 | 700.790 | 385,713 | -248 | 5.60% | 270,303,725 |
| 2012-08-10 | 2012-08-08 | 700.790 | 385,961 | +56 | 5.60% | 270,477,521 |
| 2012-08-09 | 2012-08-07 | 668.936 | 385,905 | -11 | 5.60% | 258,145,628 |
| 2012-08-08 | 2012-08-06 | 647.700 | 385,916 | +198 | 5.60% | 249,957,654 |
| 2012-08-07 | 2012-08-03 | 653.009 | 385,718 | -34 | 5.60% | 251,877,191 |
| 2012-08-03 | 2012-08-01 | 681.323 | 385,752 | -40 | 5.60% | 262,821,860 |
| 2012-08-01 | 2012-07-30 | 651.239 | 385,792 | +28 | 5.60% | 251,242,789 |
| 2012-07-30 | 2012-07-26 | 619.385 | 385,764 | +825 | 5.60% | 238,936,396 |
| 2012-07-27 | 2012-07-25 | 677.784 | 384,939 | +1,289 | 5.58% | 260,905,513 |
| 2012-07-26 | 2012-07-24 | 672.475 | 383,650 | +39 | 5.56% | 257,995,047 |
| 2012-07-25 | 2012-07-23 | 693.711 | 383,611 | +130 | 5.56% | 266,115,204 |
| 2012-07-24 | 2012-07-20 | 711.408 | 383,481 | +34 | 5.56% | 272,811,374 |
| 2012-07-23 | 2012-07-19 | 706.099 | 383,447 | +481 | 5.56% | 270,751,461 |
| 2012-07-20 | 2012-07-18 | 723.795 | 382,966 | +5 | 5.55% | 277,189,066 |
| 2012-07-16 | 2012-07-12 | 741.492 | 382,961 | +3,074 | 5.55% | 283,962,598 |
| 2012-07-13 | 2012-07-11 | 746.801 | 379,887 | +1,068 | 5.51% | 283,700,076 |
| 2012-07-12 | 2012-07-10 | 775.116 | 378,819 | +1,277 | 5.49% | 293,628,653 |
| 2012-07-11 | 2012-07-09 | 759.189 | 377,542 | +136 | 5.47% | 286,625,703 |
| 2012-07-10 | 2012-07-06 | 773.346 | 377,406 | +22 | 5.47% | 291,865,530 |
| 2012-07-09 | 2012-07-05 | 776.886 | 377,384 | +317 | 5.47% | 293,184,207 |
| 2012-07-06 | 2012-07-04 | 771.577 | 377,067 | +379 | 5.46% | 290,936,081 |
| 2012-07-05 | 2012-07-03 | 769.807 | 376,688 | -25 | 5.46% | 289,977,039 |
| 2012-07-04 | 2012-06-29 | 769.807 | 376,713 | +180 | 5.46% | 289,996,284 |
| 2012-07-03 | 2012-06-28 | 755.650 | 376,533 | +258 | 5.46% | 284,527,002 |
| 2012-06-29 | 2012-06-27 | 768.037 | 376,275 | +307 | 5.45% | 288,993,226 |
| 2012-06-28 | 2012-06-26 | 769.807 | 375,968 | +159 | 5.44% | 289,422,778 |
| 2012-06-27 | 2012-06-25 | 769.807 | 375,809 | +130 | 5.44% | 289,300,379 |
| 2012-06-26 | 2012-06-22 | 775.116 | 375,679 | +271 | 5.44% | 291,194,789 |
| 2012-06-25 | 2012-06-21 | 783.964 | 375,408 | +345 | 5.43% | 294,306,476 |
| 2012-06-22 | 2012-06-20 | 775.116 | 375,063 | -436 | 5.43% | 290,717,317 |
| 2012-06-21 | 2012-06-19 | 746.801 | 375,499 | +520 | 5.43% | 280,423,112 |
| 2012-06-20 | 2012-06-18 | 746.801 | 374,979 | +68 | 5.43% | 280,034,775 |
| 2012-06-19 | 2012-06-15 | 737.953 | 374,911 | +351 | 5.43% | 276,666,647 |
| 2012-06-18 | 2012-06-14 | 745.032 | 374,560 | +1,390 | 5.42% | 279,059,018 |
| 2012-06-15 | 2012-06-13 | 736.183 | 373,170 | +2,000 | 5.40% | 274,721,483 |
| 2012-06-14 | 2012-06-12 | 743.262 | 371,170 | +938 | 5.37% | 275,876,512 |
| 2012-06-13 | 2012-06-11 | 745.032 | 370,232 | +73 | 5.36% | 275,834,521 |
| 2012-06-12 | 2012-06-08 | 734.414 | 370,159 | +17 | 5.36% | 271,849,776 |
| 2012-06-11 | 2012-06-07 | 732.644 | 370,142 | +63 | 5.36% | 271,182,261 |
| 2012-06-08 | 2012-06-06 | 720.256 | 370,079 | -554 | 5.36% | 266,551,678 |
| 2012-06-07 | 2012-06-05 | 704.329 | 370,633 | -390 | 5.36% | 261,047,613 |
| 2012-06-06 | 2012-06-04 | 690.172 | 371,023 | -4,001 | 5.37% | 256,069,592 |
| 2012-06-05 | 2012-06-01 | 702.559 | 375,024 | -254 | 5.43% | 263,476,653 |
| 2012-06-04 | 2012-05-31 | 690.172 | 375,278 | -30 | 5.43% | 259,006,272 |
| 2012-06-01 | 2012-05-30 | 691.941 | 375,308 | +356 | 5.43% | 259,691,149 |
| 2012-05-31 | 2012-05-29 | 707.868 | 374,952 | +176 | 5.43% | 265,416,694 |
| 2012-05-30 | 2012-05-28 | 707.868 | 374,776 | +1,147 | 5.42% | 265,292,109 |
| 2012-05-29 | 2012-05-25 | 707.868 | 373,629 | +17 | 5.41% | 264,480,184 |
| 2012-05-28 | 2012-05-24 | 706.099 | 373,612 | +34 | 5.41% | 263,806,980 |
| 2012-05-25 | 2012-05-23 | 704.329 | 373,578 | +384 | 5.40% | 263,121,862 |
| 2012-05-24 | 2012-05-22 | 734.414 | 373,194 | +43 | 5.39% | 274,078,721 |
| 2012-05-23 | 2012-05-21 | 718.486 | 373,151 | +1,565 | 5.39% | 268,103,950 |
| 2012-05-22 | 2012-05-18 | 706.099 | 371,586 | +3,515 | 5.37% | 262,376,423 |
| 2012-05-21 | 2012-05-17 | 730.874 | 368,071 | -311 | 5.32% | 269,013,591 |
| 2012-05-18 | 2012-05-16 | 750.341 | 368,382 | +85 | 5.32% | 276,411,958 |
| 2012-05-17 | 2012-05-15 | 776.886 | 368,297 | +610 | 5.32% | 286,124,647 |
| 2012-05-16 | 2012-05-14 | 776.886 | 367,687 | -5,244 | 5.31% | 285,650,747 |
| 2012-05-15 | 2012-05-11 | 782.195 | 372,931 | -65 | 5.39% | 291,704,631 |
| 2012-05-14 | 2012-05-10 | 796.352 | 372,996 | -1,430 | 5.39% | 297,036,116 |
| 2012-05-11 | 2012-05-09 | 805.200 | 374,426 | +2,018 | 5.41% | 301,487,954 |
| 2012-05-10 | 2012-05-08 | 814.049 | 372,408 | +203 | 5.38% | 303,158,258 |
| 2012-05-09 | 2012-05-07 | 815.818 | 372,205 | +85 | 5.38% | 303,651,686 |
| 2012-05-07 | 2012-05-03 | 831.745 | 372,120 | +514 | 5.38% | 309,509,112 |
| 2012-05-03 | 2012-04-30 | 821.127 | 371,606 | -152 | 5.37% | 305,135,872 |
| 2012-05-02 | 2012-04-27 | 819.358 | 371,758 | -5,001 | 5.37% | 304,602,794 |
| 2012-04-30 | 2012-04-26 | 844.133 | 376,759 | +2,610 | 5.44% | 318,034,756 |
| 2012-04-27 | 2012-04-25 | 863.600 | 374,149 | +255 | 5.41% | 323,114,896 |
| 2012-04-26 | 2012-04-24 | 856.521 | 373,894 | +237 | 5.40% | 320,248,000 |
| 2012-04-25 | 2012-04-23 | 886.605 | 373,657 | +435 | 5.39% | 331,286,255 |
| 2012-04-24 | 2012-04-20 | 909.611 | 373,222 | +639 | 5.39% | 339,486,824 |
| 2012-04-23 | 2012-04-19 | 911.381 | 372,583 | -102 | 5.38% | 339,564,932 |
| 2012-04-20 | 2012-04-18 | 937.926 | 372,685 | -23 | 5.38% | 349,550,842 |
| 2012-04-19 | 2012-04-17 | 945.004 | 372,708 | +46 | 5.38% | 352,210,696 |
| 2012-04-18 | 2012-04-16 | 952.083 | 372,662 | -46 | 5.38% | 354,805,183 |
| 2012-04-17 | 2012-04-13 | 953.853 | 372,708 | +204 | 5.38% | 355,508,549 |
| 2012-04-16 | 2012-04-12 | 953.853 | 372,504 | +621 | 5.38% | 355,313,963 |
| 2012-04-13 | 2012-04-11 | 953.853 | 371,883 | +509 | 5.37% | 354,721,621 |
| 2012-04-12 | 2012-04-10 | 973.319 | 371,374 | +949 | 5.36% | 361,465,418 |
| 2012-04-11 | 2012-04-05 | 971.549 | 370,425 | +15 | 5.35% | 359,886,208 |
| 2012-04-10 | 2012-04-03 | 959.162 | 370,410 | +289 | 5.35% | 355,283,107 |
| 2012-04-05 | 2012-04-02 | 946.774 | 370,121 | +2,175 | 5.34% | 350,420,962 |
| 2012-04-03 | 2012-03-30 | 934.386 | 367,946 | +170 | 5.31% | 343,803,725 |
| 2012-04-02 | 2012-03-29 | 950.313 | 367,776 | +819 | 5.31% | 349,502,462 |
| 2012-03-30 | 2012-03-28 | 985.707 | 366,957 | -384 | 5.30% | 361,712,020 |
| 2012-03-29 | 2012-03-27 | 976.858 | 367,341 | +158 | 5.30% | 358,840,167 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 367,183 | +57 | 5.30% | 369,082,514 |
| 2012-03-27 | 2012-03-23 | 980.398 | 367,126 | -57 | 5.30% | 359,929,527 |
| 2012-03-26 | 2012-03-22 | 962.701 | 367,183 | +577 | 5.30% | 353,487,478 |
| 2012-03-23 | 2012-03-21 | 960.931 | 366,606 | -1,741 | 5.29% | 352,283,228 |
| 2012-03-22 | 2012-03-20 | 968.010 | 368,347 | -593 | 5.31% | 356,563,622 |
| 2012-03-21 | 2012-03-19 | 952.083 | 368,940 | +14 | 5.32% | 351,261,530 |
| 2012-03-20 | 2012-03-16 | 925.538 | 368,926 | +243 | 5.32% | 341,455,035 |
| 2012-03-19 | 2012-03-15 | 950.313 | 368,683 | +481 | 5.32% | 350,364,396 |
| 2012-03-16 | 2012-03-14 | 999.864 | 368,202 | +2,690 | 5.31% | 368,151,996 |
| 2012-03-15 | 2012-03-13 | 999.864 | 365,512 | +1,266 | 5.27% | 365,462,362 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 364,246 | -746 | 5.25% | 370,642,490 |
| 2012-03-13 | 2012-03-09 | 985.707 | 364,992 | +1,452 | 5.27% | 359,775,106 |
| 2012-03-12 | 2012-03-08 | 927.308 | 363,540 | -7,855 | 5.24% | 337,113,433 |
| 2012-03-09 | 2012-03-07 | 884.606 | 371,395 | +117 | 5.36% | 328,538,065 |
| 2012-03-08 | 2012-03-06 | 872.368 | 371,278 | -4,409 | 5.36% | 323,891,005 |
| 2012-03-07 | 2012-03-05 | 893.347 | 375,687 | -296 | 5.35% | 335,618,732 |
| 2012-03-06 | 2012-03-02 | 854.886 | 375,983 | +4,936 | 5.35% | 321,422,440 |
| 2012-03-05 | 2012-03-01 | 816.424 | 371,047 | +532 | 5.28% | 302,931,845 |
| 2012-03-02 | 2012-02-29 | 819.921 | 370,515 | -315 | 5.27% | 303,793,000 |
| 2012-03-01 | 2012-02-28 | 797.194 | 370,830 | +1,871 | 5.28% | 295,623,415 |
| 2012-02-29 | 2012-02-27 | 793.697 | 368,959 | -14,249 | 5.25% | 292,841,813 |
| 2012-02-28 | 2012-02-24 | 777.963 | 383,208 | -29,990 | 5.46% | 298,121,778 |
| 2012-02-27 | 2012-02-23 | 760.481 | 413,198 | -38,342 | 5.88% | 314,229,238 |
| 2012-02-24 | 2012-02-22 | 742.999 | 451,540 | -95,771 | 6.43% | 335,493,634 |
| 2012-02-23 | 2012-02-21 | 849.641 | 547,311 | -4,887 | 7.79% | 465,017,794 |
| 2012-02-22 | 2012-02-20 | 842.648 | 552,198 | -1,699 | 7.86% | 465,308,507 |
| 2012-02-21 | 2012-02-17 | 832.159 | 553,897 | -24,459 | 7.89% | 460,930,122 |
| 2012-02-20 | 2012-02-16 | 833.907 | 578,356 | -4,222 | 8.23% | 482,294,989 |
| 2012-02-17 | 2012-02-15 | 811.180 | 582,578 | -11,543 | 8.29% | 472,575,482 |
| 2012-02-16 | 2012-02-14 | 798.942 | 594,121 | -3,540 | 8.46% | 474,668,300 |
| 2012-02-15 | 2012-02-13 | 811.180 | 597,661 | -2,300 | 8.51% | 484,810,506 |
| 2012-02-14 | 2012-02-10 | 812.928 | 599,961 | -8,620 | 8.54% | 487,725,091 |
| 2012-02-13 | 2012-02-09 | 830.410 | 608,581 | -15,581 | 8.66% | 505,371,940 |
| 2012-02-10 | 2012-02-08 | 795.446 | 624,162 | -8,924 | 8.89% | 496,486,960 |
| 2012-02-09 | 2012-02-07 | 802.439 | 633,086 | -15,524 | 9.01% | 508,012,643 |
| 2012-02-08 | 2012-02-06 | 793.697 | 648,610 | -3,283 | 9.23% | 514,800,095 |
| 2012-02-07 | 2012-02-03 | 769.222 | 651,893 | -3,690 | 9.28% | 501,450,558 |
| 2012-02-06 | 2012-02-02 | 739.502 | 655,583 | -7,058 | 9.33% | 484,805,096 |
| 2012-02-03 | 2012-02-01 | 741.250 | 662,641 | -2,111 | 9.43% | 491,182,953 |
| 2012-02-02 | 2012-01-31 | 739.502 | 664,752 | -149 | 9.46% | 491,585,592 |
| 2012-02-01 | 2012-01-30 | 749.992 | 664,901 | -3,844 | 9.47% | 498,670,186 |
| 2012-01-31 | 2012-01-27 | 748.243 | 668,745 | -2,602 | 9.52% | 500,384,032 |
| 2012-01-30 | 2012-01-26 | 734.258 | 671,347 | -5,085 | 9.56% | 492,941,597 |
| 2012-01-27 | 2012-01-20 | 734.258 | 676,432 | -2,368 | 9.63% | 496,675,297 |
| 2012-01-26 | 2012-01-19 | 736.006 | 678,800 | -2,094 | 9.66% | 499,600,719 |
| 2012-01-20 | 2012-01-18 | 742.999 | 680,894 | -3,032 | 9.69% | 505,903,358 |
| 2012-01-19 | 2012-01-17 | 748.243 | 683,926 | -3,169 | 9.74% | 511,743,115 |
| 2012-01-18 | 2012-01-16 | 749.992 | 687,095 | -3,992 | 9.78% | 515,315,500 |
| 2012-01-17 | 2012-01-13 | 767.474 | 691,087 | -1,333 | 9.84% | 530,391,272 |
| 2012-01-16 | 2012-01-12 | 784.956 | 692,420 | -9,580 | 9.86% | 543,519,425 |
| 2012-01-13 | 2012-01-11 | 774.467 | 702,000 | -6,671 | 9.99% | 543,675,752 |
| 2012-01-12 | 2012-01-10 | 774.467 | 708,671 | -2,643 | 10.09% | 548,842,220 |
| 2012-01-11 | 2012-01-09 | 760.481 | 711,314 | -1,321 | 10.13% | 540,940,800 |
| 2012-01-10 | 2012-01-06 | 742.999 | 712,635 | -3,501 | 10.14% | 529,486,880 |
| 2012-01-09 | 2012-01-05 | 753.488 | 716,136 | -744 | 10.19% | 539,599,951 |
| 2012-01-06 | 2012-01-04 | 737.754 | 716,880 | +3,495 | 10.21% | 528,881,092 |
| 2012-01-05 | 2012-01-03 | 716.775 | 713,385 | +343 | 10.16% | 511,336,689 |
| 2012-01-04 | 2011-12-30 | 715.027 | 713,042 | +681 | 10.15% | 509,844,273 |
| 2012-01-03 | 2011-12-29 | 694.048 | 712,361 | -1,407 | 10.14% | 494,412,870 |
| 2011-12-30 | 2011-12-28 | 701.041 | 713,768 | +798 | 10.16% | 500,380,724 |
| 2011-12-29 | 2011-12-23 | 709.782 | 712,970 | -1,516 | 10.23% | 506,053,479 |
| 2011-12-28 | 2011-12-22 | 704.538 | 714,486 | +4,965 | 10.25% | 503,382,247 |
| 2011-12-23 | 2011-12-21 | 701.041 | 709,521 | +200 | 10.18% | 497,403,403 |
| 2011-12-22 | 2011-12-20 | 704.538 | 709,321 | +6,693 | 10.18% | 499,743,310 |
| 2011-12-21 | 2011-12-19 | 687.055 | 702,628 | +400 | 10.08% | 482,744,271 |
| 2011-12-20 | 2011-12-16 | 709.782 | 702,228 | -1,144 | 10.07% | 498,428,998 |
| 2011-12-19 | 2011-12-15 | 758.733 | 703,372 | -721 | 10.09% | 533,671,402 |
| 2011-12-16 | 2011-12-14 | 769.222 | 704,093 | +464 | 10.10% | 541,603,957 |
| 2011-12-15 | 2011-12-13 | 772.719 | 703,629 | +772 | 10.09% | 543,707,251 |
| 2011-12-14 | 2011-12-12 | 767.474 | 702,857 | +320 | 10.08% | 539,424,441 |
| 2011-12-13 | 2011-12-09 | 777.963 | 702,537 | +2,803 | 10.08% | 546,548,036 |
| 2011-12-12 | 2011-12-08 | 821.669 | 699,734 | +52 | 10.04% | 574,949,843 |
| 2011-12-09 | 2011-12-07 | 833.907 | 699,682 | +686 | 10.04% | 583,469,563 |
| 2011-12-08 | 2011-12-06 | 839.151 | 698,996 | +361 | 10.03% | 586,563,525 |
| 2011-12-07 | 2011-12-05 | 839.151 | 698,635 | +17 | 10.02% | 586,260,591 |
| 2011-12-06 | 2011-12-02 | 853.137 | 698,618 | +1,899 | 10.02% | 596,017,098 |
| 2011-12-05 | 2011-12-01 | 861.878 | 696,719 | +2,174 | 10.00% | 600,487,123 |
| 2011-12-01 | 2011-11-29 | 867.123 | 694,545 | -2,700 | 9.95% | 602,256,077 |
| 2011-11-29 | 2011-11-25 | 846.144 | 697,245 | +171 | 9.99% | 589,969,955 |
| 2011-11-28 | 2011-11-24 | 839.151 | 697,074 | -21,616 | 9.99% | 584,950,676 |
| 2011-11-25 | 2011-11-23 | 819.921 | 718,690 | +149,811 | 10.30% | 589,268,967 |
| 2011-11-24 | 2011-11-22 | 877.613 | 568,879 | +355 | 8.15% | 499,255,370 |
| 2011-11-23 | 2011-11-21 | 879.361 | 568,524 | +549 | 8.15% | 499,937,729 |
| 2011-11-22 | 2011-11-18 | 926.563 | 567,975 | +686 | 8.18% | 526,264,670 |
| 2011-11-21 | 2011-11-17 | 928.311 | 567,289 | +526 | 8.17% | 526,620,800 |
| 2011-11-18 | 2011-11-16 | 944.045 | 566,763 | +275 | 8.17% | 535,050,009 |
| 2011-11-17 | 2011-11-15 | 952.787 | 566,488 | -789 | 8.16% | 539,742,159 |
| 2011-11-16 | 2011-11-14 | 898.591 | 567,277 | +2,814 | 8.17% | 509,750,218 |
| 2011-11-15 | 2011-11-11 | 912.577 | 564,463 | +738 | 8.13% | 515,116,081 |
| 2011-11-14 | 2011-11-10 | 926.563 | 563,725 | +3,540 | 8.12% | 522,326,777 |
| 2011-11-11 | 2011-11-09 | 965.135 | 560,185 | +149 | 8.07% | 540,654,072 |
| 2011-11-10 | 2011-11-08 | 960.037 | 560,036 | -15,743 | 8.07% | 537,655,459 |
| 2011-11-09 | 2011-11-07 | 970.232 | 575,779 | -4,614 | 8.06% | 558,639,443 |
| 2011-11-08 | 2011-11-04 | 934.550 | 580,393 | -3,043 | 8.13% | 542,406,046 |
| 2011-11-07 | 2011-11-03 | 883.574 | 583,436 | -3,448 | 8.17% | 515,508,978 |
| 2011-11-04 | 2011-11-02 | 895.468 | 586,884 | -4,779 | 8.22% | 525,536,097 |
| 2011-11-03 | 2011-11-01 | 895.468 | 591,663 | -13,512 | 8.29% | 529,815,541 |
| 2011-11-02 | 2011-10-31 | 922.655 | 605,175 | +2,083 | 8.48% | 558,367,941 |
| 2011-11-01 | 2011-10-28 | 919.257 | 603,092 | +1,648 | 8.45% | 554,396,525 |
| 2011-10-31 | 2011-10-27 | 910.761 | 601,444 | +847 | 8.42% | 547,771,778 |
| 2011-10-28 | 2011-10-26 | 858.086 | 600,597 | +1,772 | 8.41% | 515,364,148 |
| 2011-10-27 | 2011-10-25 | 852.989 | 598,825 | +10,046 | 8.39% | 510,791,083 |
| 2011-10-26 | 2011-10-24 | 829.200 | 588,779 | +1,677 | 8.25% | 488,215,766 |
| 2011-10-25 | 2011-10-21 | 825.802 | 587,102 | +753 | 8.22% | 484,830,012 |
| 2011-10-24 | 2011-10-20 | 839.395 | 586,349 | -508 | 8.21% | 492,178,688 |
| 2011-10-21 | 2011-10-19 | 863.184 | 586,857 | -2,995 | 8.21% | 506,565,569 |
| 2011-10-20 | 2011-10-18 | 883.574 | 589,852 | +1,542 | 8.25% | 521,177,990 |
| 2011-10-19 | 2011-10-17 | 907.363 | 588,310 | +15,030 | 8.23% | 533,810,552 |
| 2011-10-18 | 2011-10-14 | 880.176 | 573,280 | +1,066 | 8.02% | 504,587,186 |
| 2011-10-17 | 2011-10-13 | 890.371 | 572,214 | +3,996 | 8.00% | 509,482,690 |
| 2011-10-14 | 2011-10-12 | 912.460 | 568,218 | +638 | 7.95% | 518,476,336 |
| 2011-10-13 | 2011-10-11 | 905.664 | 567,580 | -2,977 | 7.94% | 514,036,502 |
| 2011-10-12 | 2011-10-10 | 761.233 | 570,557 | -454 | 7.98% | 434,326,890 |
| 2011-10-11 | 2011-10-07 | 730.648 | 571,011 | +9,658 | 7.98% | 417,207,971 |
| 2011-10-10 | 2011-10-06 | 681.372 | 561,353 | -715 | 7.85% | 382,490,002 |
| 2011-10-07 | 2011-10-04 | 679.672 | 562,068 | +524 | 7.86% | 382,022,127 |
| 2011-10-06 | 2011-10-03 | 686.469 | 561,544 | +10,512 | 7.85% | 385,482,639 |
| 2011-10-04 | 2011-09-30 | 615.104 | 551,032 | +2,313 | 7.71% | 338,941,742 |
| 2011-10-03 | 2011-09-28 | 849.591 | 548,719 | +3,036 | 7.67% | 466,186,475 |
| 2011-09-30 | 2011-09-27 | 931.151 | 545,683 | +4,832 | 7.63% | 508,113,401 |
| 2011-09-28 | 2011-09-26 | 922.655 | 540,851 | +1,036 | 7.56% | 499,019,059 |
| 2011-09-27 | 2011-09-23 | 943.046 | 539,815 | -306 | 7.55% | 509,070,110 |
| 2011-09-26 | 2011-09-22 | 973.631 | 540,121 | +971 | 7.55% | 525,878,423 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 539,150 | +29 | 7.54% | 545,087,524 |
| 2011-09-22 | 2011-09-20 | 997.419 | 539,121 | +183 | 7.54% | 537,729,691 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 538,938 | +1,283 | 7.54% | 544,873,189 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 537,655 | +3,143 | 7.52% | 566,415,390 |
| 2011-09-19 | 2011-09-15 | 973.631 | 534,512 | -3,390 | 7.47% | 520,417,328 |
| 2011-09-16 | 2011-09-14 | 951.541 | 537,902 | +235 | 7.52% | 511,836,028 |
| 2011-09-15 | 2011-09-12 | 960.037 | 537,667 | -188 | 7.52% | 516,180,384 |
| 2011-09-14 | 2011-09-09 | 961.736 | 537,855 | -795 | 7.52% | 517,274,784 |
| 2011-09-12 | 2011-09-08 | 948.143 | 538,650 | +177 | 7.53% | 510,717,253 |
| 2011-09-09 | 2011-09-07 | 941.346 | 538,473 | +253 | 7.53% | 506,889,580 |
| 2011-09-08 | 2011-09-06 | 948.143 | 538,220 | -241 | 7.53% | 510,309,552 |
| 2011-09-07 | 2011-09-05 | 936.249 | 538,461 | +1,765 | 7.53% | 504,133,455 |
| 2011-09-06 | 2011-09-02 | 946.444 | 536,696 | +848 | 7.50% | 507,952,638 |
| 2011-09-05 | 2011-09-01 | 961.736 | 535,848 | +2,942 | 7.49% | 515,344,579 |
| 2011-09-02 | 2011-08-31 | 960.037 | 532,906 | +1,055 | 7.45% | 511,609,646 |
| 2011-09-01 | 2011-08-30 | 956.639 | 531,851 | +382 | 7.44% | 508,789,385 |
| 2011-08-31 | 2011-08-29 | 915.859 | 531,469 | -1,507 | 7.43% | 486,750,459 |
| 2011-08-30 | 2011-08-26 | 949.842 | 532,976 | +1,516 | 7.45% | 506,243,112 |
| 2011-08-29 | 2011-08-25 | 973.631 | 531,460 | -571 | 7.43% | 517,445,807 |
| 2011-08-26 | 2011-08-24 | 994.021 | 532,031 | +948 | 7.44% | 528,849,954 |
| 2011-08-25 | 2011-08-23 | 994.021 | 531,083 | +1,394 | 7.43% | 527,907,622 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 529,689 | -1,983 | 7.41% | 531,022,145 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 531,672 | +871 | 7.43% | 537,527,171 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 530,801 | +282 | 7.42% | 563,704,389 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 530,519 | -4,726 | 7.42% | 569,715,043 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 535,245 | -1,712 | 7.48% | 573,880,734 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 536,957 | -2,731 | 7.51% | 583,927,796 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 539,688 | +571 | 7.55% | 579,561,472 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 539,117 | -142 | 7.54% | 593,605,203 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 539,259 | -365 | 7.54% | 585,514,867 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 539,624 | -4,972 | 7.55% | 548,317,501 |
| 2011-08-10 | 2011-08-08 | 977.029 | 544,596 | -6,205 | 7.62% | 532,086,155 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 550,801 | -2,736 | 7.70% | 569,033,672 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 553,537 | -2,266 | 7.74% | 610,423,183 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 555,803 | -918 | 7.77% | 590,256,218 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 556,721 | -536 | 7.78% | 608,258,579 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 557,257 | +1,695 | 7.79% | 619,259,885 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 555,562 | +2,031 | 7.77% | 639,088,302 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 553,531 | -1,454 | 7.74% | 619,822,060 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 554,985 | +218 | 7.76% | 631,823,412 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 554,767 | +1,595 | 7.76% | 638,173,777 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 553,172 | -707 | 7.74% | 639,158,794 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 553,879 | -906 | 7.75% | 648,445,959 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 554,785 | +918 | 7.76% | 650,449,326 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 553,867 | -38,724 | 7.74% | 655,019,752 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 592,591 | -342 | 8.29% | 699,808,998 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 592,933 | -426 | 8.29% | 714,317,884 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 593,359 | +400 | 8.30% | 700,715,953 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 592,959 | +276 | 8.29% | 698,228,492 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 592,683 | -562 | 8.29% | 699,917,644 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 593,245 | -2,131 | 8.30% | 699,573,297 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 595,376 | -647 | 8.33% | 707,144,497 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 596,023 | -530 | 8.33% | 726,142,475 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 596,553 | -524 | 8.34% | 715,638,014 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 597,077 | +195 | 8.35% | 730,470,203 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 596,882 | -153 | 8.35% | 735,302,691 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 597,035 | +76 | 8.35% | 729,404,349 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 596,959 | +1,365 | 8.35% | 717,139,402 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 595,594 | -490 | 8.33% | 708,415,444 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 596,084 | -1,942 | 8.34% | 710,011,118 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 598,026 | -677 | 8.36% | 726,550,447 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 598,703 | -1,618 | 8.37% | 740,597,907 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 600,321 | -753 | 8.39% | 721,178,243 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 601,074 | -2,554 | 8.40% | 738,424,175 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 603,628 | -400 | 8.44% | 736,433,418 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 604,028 | +488 | 8.45% | 729,736,952 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 603,540 | -3,075 | 8.44% | 737,351,581 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 606,615 | -527 | 8.48% | 724,616,363 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 607,142 | +3,690 | 8.50% | 721,119,300 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 603,452 | -1,842 | 8.44% | 743,396,315 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 605,294 | +2,670 | 8.47% | 720,981,388 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 602,624 | +2,007 | 8.43% | 750,568,035 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 600,617 | -2,032 | 8.40% | 775,623,358 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 602,649 | +1,636 | 8.43% | 798,727,633 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 601,013 | +2,150 | 8.41% | 796,559,342 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 598,863 | -142 | 8.38% | 818,131,656 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 599,005 | -305 | 8.38% | 839,699,825 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 599,310 | -29 | 8.39% | 852,347,416 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 599,339 | +1,348 | 8.39% | 875,811,527 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 597,991 | -1,648 | 8.37% | 827,101,330 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 599,639 | -995 | 8.39% | 820,210,677 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 600,634 | +236 | 8.40% | 789,933,514 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 600,398 | -1,154 | 8.40% | 773,300,176 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 601,552 | +1,607 | 8.42% | 751,277,151 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 599,945 | -1,313 | 8.40% | 767,619,646 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 601,258 | +732 | 8.41% | 811,187,102 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 600,526 | +1,395 | 8.40% | 835,709,585 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 599,131 | -1,060 | 8.38% | 874,489,545 |
| 2011-05-19 | 2011-05-17 | 1447.702 | 600,191 | -170 | 8.40% | 868,897,885 |
| 2011-05-18 | 2011-05-16 | 1459.597 | 600,361 | +176 | 8.40% | 876,284,849 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 600,185 | +224 | 8.40% | 877,047,783 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 599,961 | -2 | 8.40% | 884,875,992 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 599,963 | -541 | 8.40% | 884,878,942 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 600,504 | -341 | 8.40% | 884,656,492 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 600,845 | -518 | 8.41% | 875,970,349 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 601,363 | +329 | 8.41% | 894,096,559 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 601,034 | +618 | 8.41% | 898,713,735 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 600,416 | +6 | 8.40% | 901,870,515 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 600,410 | +531 | 8.40% | 919,204,993 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 599,879 | +85 | 8.40% | 922,469,264 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 599,794 | +165 | 8.40% | 922,338,554 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 599,629 | +170 | 8.40% | 924,122,581 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 599,459 | +30 | 8.39% | 926,916,352 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 599,429 | +29 | 8.39% | 909,554,811 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 599,400 | +336 | 8.39% | 910,529,297 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 599,064 | +6 | 8.39% | 902,893,462 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 599,058 | -242 | 8.39% | 891,687,431 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 599,300 | +338 | 8.39% | 898,157,559 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 598,962 | +794 | 8.39% | 911,899,435 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 598,168 | +345 | 8.38% | 915,772,575 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 597,823 | -123 | 8.37% | 903,054,679 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 597,946 | +223 | 8.37% | 898,160,387 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 597,723 | +65 | 8.37% | 890,715,946 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 597,658 | -1,361 | 8.37% | 871,324,030 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 599,019 | -308 | 8.39% | 880,433,121 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 599,327 | -695 | 8.39% | 883,940,912 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 600,022 | +295 | 8.40% | 894,141,874 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 599,727 | -936 | 8.40% | 894,721,316 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 600,663 | +1,424 | 8.41% | 893,055,811 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 599,239 | +473 | 8.39% | 893,993,278 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 598,766 | +223 | 8.39% | 883,113,499 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 598,543 | +100 | 8.38% | 874,648,335 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 598,443 | +325 | 8.38% | 874,502,206 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 598,118 | +1,236 | 8.38% | 887,239,325 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 596,882 | +5,508 | 8.36% | 887,434,282 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 591,374 | +401 | 8.28% | 908,385,773 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 590,973 | -2,425 | 8.28% | 903,753,133 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 593,398 | +1,183 | 8.31% | 918,552,793 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 592,215 | +1,047 | 8.29% | 911,314,415 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 591,168 | -1,047 | 8.28% | 897,680,757 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 592,215 | +301 | 8.27% | 899,270,612 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 591,914 | -6,521 | 8.27% | 898,813,548 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 598,435 | +591 | 8.36% | 913,786,557 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 597,844 | +1,448 | 8.35% | 906,804,984 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 596,396 | -1,527 | 8.33% | 918,758,973 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 597,923 | +177 | 8.35% | 911,991,430 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 597,746 | +1,399 | 8.35% | 891,460,981 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 596,347 | +518 | 8.33% | 863,097,578 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 595,829 | +224 | 8.32% | 896,680,223 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 595,605 | +147 | 8.32% | 904,418,282 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 595,458 | -619 | 8.32% | 913,277,381 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 596,077 | +1,164 | 8.33% | 916,247,157 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 594,913 | +254 | 8.31% | 939,663,505 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 594,659 | -236 | 8.31% | 949,340,234 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 594,895 | -112 | 8.31% | 939,635,074 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 595,007 | -874 | 8.31% | 956,954,471 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 595,881 | -336 | 8.32% | 947,251,637 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 596,217 | -3,257 | 8.33% | 985,171,770 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 599,474 | +613 | 8.37% | 986,489,734 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 598,861 | -224 | 8.36% | 988,525,726 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 599,085 | +753 | 8.37% | 953,360,219 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 598,332 | -3,505 | 8.36% | 953,175,942 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 601,837 | +4,609 | 8.41% | 948,560,030 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 597,228 | -1,051 | 8.34% | 952,429,355 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 598,279 | -850 | 8.36% | 926,729,404 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 599,129 | -1,947 | 8.37% | 893,523,547 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 601,076 | +513 | 8.40% | 909,669,921 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 600,563 | -1,363 | 8.39% | 901,768,960 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 601,926 | -330 | 8.41% | 907,895,990 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 602,256 | -1,080 | 8.41% | 921,662,407 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 603,336 | +3,154 | 8.43% | 881,392,790 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 600,182 | -4,956 | 8.38% | 842,202,045 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 605,138 | +8,154 | 8.45% | 943,507,249 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 596,984 | -7,487 | 8.34% | 939,899,446 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 604,471 | +10,886 | 8.44% | 967,053,392 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 593,585 | -7,882 | 8.29% | 945,613,708 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 601,467 | +9,133 | 8.40% | 976,518,109 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 592,334 | -8,177 | 8.27% | 956,670,871 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 600,511 | -4,845 | 8.39% | 960,718,048 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 605,356 | +59 | 8.46% | 981,806,216 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 605,297 | +666 | 8.45% | 977,607,242 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 604,631 | +1,393 | 8.45% | 992,926,669 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 603,238 | +360,681 | 8.43% | 985,527,423 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 242,557 | +8,625 | 3.39% | 392,983,841 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 233,932 | +25,715 | 3.29% | 372,666,604 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 208,217 | -177 | 2.93% | 324,290,842 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 208,394 | +130 | 3.42% | 327,038,729 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 208,264 | -6 | 3.42% | 328,246,529 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 208,270 | +2,236 | 3.42% | 330,373,766 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 206,034 | -1,339 | 3.39% | 329,620,244 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 207,373 | -213 | 3.41% | 321,922,011 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 207,586 | +1,782 | 3.41% | 324,363,494 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 205,804 | +931 | 3.38% | 326,113,224 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 204,873 | +5,119 | 3.37% | 328,457,249 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 199,754 | -598 | 3.28% | 316,526,506 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 200,352 | -11,192 | 3.29% | 317,813,630 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 211,544 | +1,173 | 3.48% | 333,774,675 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 210,371 | -1,392 | 3.46% | 342,263,110 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 211,763 | +655 | 3.48% | 341,297,876 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 211,108 | +1,369 | 3.47% | 348,828,769 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 209,739 | +3,912 | 3.45% | 334,836,724 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 205,827 | +1,364 | 3.38% | 317,429,090 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 204,463 | -2,748 | 3.36% | 322,255,743 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 207,211 | +1,674 | 3.41% | 335,717,273 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 205,537 | +861 | 3.38% | 325,341,809 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 204,676 | -41 | 4.00% | 320,857,091 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 204,717 | +4,460 | 4.00% | 352,493,087 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 200,257 | -974 | 3.91% | 366,534,155 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 201,231 | +1,631 | 3.93% | 343,762,426 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 199,600 | +6 | 3.90% | 325,077,501 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 199,594 | -266 | 3.90% | 326,420,769 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 199,860 | -82 | 3.91% | 333,291,294 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 199,942 | +8,650 | 3.91% | 345,626,626 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 191,292 | -5,027 | 3.74% | 337,806,121 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 196,319 | +5,281 | 3.84% | 355,999,263 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 191,038 | +5,464 | 3.73% | 339,947,655 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 185,574 | -1,723 | 3.63% | 320,789,607 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 187,297 | +2,313 | 3.66% | 318,054,490 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 184,984 | -894 | 3.62% | 311,618,720 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 185,878 | +354 | 3.63% | 307,139,445 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 185,524 | -70 | 3.63% | 293,686,385 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 185,594 | -2,810 | 3.63% | 281,710,602 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 188,404 | +192 | 3.63% | 285,975,863 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 188,212 | -7 | 3.62% | 280,655,880 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 188,219 | -7,563 | 3.62% | 275,637,582 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 195,782 | +6,650 | 3.77% | 290,963,253 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 189,132 | -17 | 3.64% | 288,659,987 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 189,149 | +138 | 3.64% | 287,106,688 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 189,011 | -1,763 | 3.66% | 289,737,786 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 190,774 | +604 | 3.70% | 292,440,315 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 190,170 | +1,438 | 3.69% | 284,528,250 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 188,732 | +2,371 | 3.66% | 299,394,987 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 186,361 | -3,678 | 3.61% | 299,056,879 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 190,039 | +3,475 | 3.68% | 297,342,990 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 186,564 | -270 | 3.62% | 286,298,276 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 186,834 | -3,108 | 3.62% | 280,784,932 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 189,942 | -1,293 | 3.68% | 271,500,196 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 191,235 | +4,890 | 3.71% | 271,432,397 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 186,345 | -587 | 3.61% | 256,712,531 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 186,932 | -4,821 | 3.62% | 243,474,584 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 191,753 | -225 | 3.72% | 243,349,880 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 191,978 | -377 | 3.72% | 247,802,871 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 192,355 | -144 | 3.73% | 240,901,841 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 192,499 | -689 | 3.73% | 240,760,741 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 193,188 | -1,120 | 3.75% | 238,073,954 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 194,308 | +18 | 3.77% | 236,534,006 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 194,290 | -4 | 3.77% | 236,836,528 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 194,294 | +3,503 | 3.77% | 235,868,083 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 190,791 | +6 | 3.70% | 237,031,572 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 190,785 | -839 | 3.70% | 233,201,148 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 191,624 | +778 | 3.72% | 225,587,169 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 190,846 | +108 | 3.70% | 228,176,787 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 190,738 | +3,238 | 3.70% | 212,759,550 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 187,500 | -3,056 | 3.64% | 209,773,899 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 190,556 | +2,893 | 3.69% | 210,329,149 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 187,663 | +1,791 | 3.64% | 207,449,322 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 185,872 | -395 | 3.60% | 203,296,850 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 186,267 | +852 | 3.61% | 203,106,807 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 185,415 | +4,754 | 3.59% | 205,273,917 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 180,661 | -3,743 | 3.50% | 196,088,960 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 184,404 | -683 | 3.58% | 200,151,602 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 185,087 | -401 | 3.59% | 196,875,070 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 185,488 | +5,353 | 3.60% | 198,850,287 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 180,135 | -6,438 | 3.49% | 187,697,319 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 186,573 | -1,803 | 3.62% | 199,390,354 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 188,376 | +6 | 3.65% | 207,608,382 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 188,370 | -48 | 3.68% | 211,061,798 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 188,418 | -36 | 3.68% | 218,037,403 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 188,454 | -173 | 3.68% | 217,134,997 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 188,627 | -60 | 3.68% | 214,184,553 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 188,687 | -1,351 | 3.69% | 219,293,922 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 190,038 | +15,762 | 3.71% | 213,565,399 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 174,276 | -189 | 3.40% | 188,576,671 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 174,465 | -359 | 3.41% | 183,828,588 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 174,824 | -299 | 3.42% | 176,908,644 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 175,123 | +7,720 | 3.42% | 176,333,926 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 167,403 | +707 | 3.27% | 170,517,300 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 166,696 | +197 | 3.26% | 169,518,792 |
| 2010-08-09 | 2010-08-05 | 988.546 | 166,499 | -179 | 3.26% | 164,591,996 |
| 2010-08-05 | 2010-08-03 | 983.537 | 166,678 | -277 | 3.26% | 163,933,968 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 166,955 | -71 | 3.26% | 169,224,601 |
| 2010-07-30 | 2010-07-28 | 905.054 | 167,026 | -60 | 3.27% | 151,167,609 |
| 2010-07-29 | 2010-07-27 | 893.365 | 167,086 | -348 | 3.27% | 149,268,862 |
| 2010-07-28 | 2010-07-26 | 898.375 | 167,434 | +134 | 3.27% | 150,418,518 |
| 2010-07-27 | 2010-07-23 | 869.988 | 167,300 | +74 | 3.27% | 145,548,938 |
| 2010-07-22 | 2010-07-20 | 858.299 | 167,226 | +60 | 3.27% | 143,529,872 |
| 2010-07-21 | 2010-07-19 | 858.299 | 167,166 | +899 | 3.27% | 143,478,374 |
| 2010-07-16 | 2010-07-14 | 868.318 | 166,267 | +71 | 3.25% | 144,372,601 |
| 2010-07-06 | 2010-07-02 | 871.658 | 166,196 | -359 | 3.25% | 144,865,993 |
| 2010-07-05 | 2010-06-30 | 913.404 | 166,555 | -675 | 3.26% | 152,131,931 |
| 2010-07-02 | 2010-06-29 | 913.404 | 167,230 | -2,539 | 3.28% | 152,748,478 |
| 2010-06-30 | 2010-06-28 | 943.461 | 169,769 | -3,174 | 3.32% | 160,170,383 |
| 2010-06-29 | 2010-06-25 | 951.810 | 172,943 | -749 | 3.39% | 164,608,865 |
| 2010-06-25 | 2010-06-23 | 971.848 | 173,692 | -6 | 3.40% | 168,802,229 |
| 2010-06-24 | 2010-06-22 | 995.226 | 173,698 | -362 | 3.40% | 172,868,735 |
| 2010-06-21 | 2010-06-17 | 976.858 | 174,060 | +395 | 3.41% | 170,031,827 |
| 2010-06-18 | 2010-06-15 | 973.518 | 173,665 | +252 | 3.40% | 169,065,982 |
| 2010-06-17 | 2010-06-14 | 976.858 | 173,413 | +131 | 3.40% | 169,399,800 |
| 2010-06-15 | 2010-06-11 | 976.858 | 173,282 | -18 | 3.39% | 169,271,832 |
| 2010-06-14 | 2010-06-10 | 968.508 | 173,300 | -425 | 3.39% | 167,842,497 |
| 2010-06-11 | 2010-06-09 | 963.499 | 173,725 | +222 | 3.40% | 167,383,834 |
| 2010-06-10 | 2010-06-08 | 956.819 | 173,503 | +44 | 3.40% | 166,011,046 |
| 2010-06-09 | 2010-06-07 | 951.810 | 173,459 | -725 | 3.40% | 165,099,999 |
| 2010-06-08 | 2010-06-04 | 966.839 | 174,184 | +12 | 3.41% | 168,407,799 |
| 2010-06-07 | 2010-06-03 | 951.810 | 174,172 | -284 | 3.41% | 165,778,639 |
| 2010-06-04 | 2010-06-02 | 951.810 | 174,456 | +779 | 3.42% | 166,048,953 |
| 2010-06-03 | 2010-06-01 | 951.810 | 173,677 | +335 | 3.40% | 165,307,494 |
| 2010-06-02 | 2010-05-31 | 956.819 | 173,342 | -910 | 3.39% | 165,856,998 |
| 2010-06-01 | 2010-05-28 | 951.810 | 174,252 | -1,156 | 3.41% | 165,854,784 |
| 2010-05-31 | 2010-05-27 | 948.470 | 175,408 | +382 | 3.44% | 166,369,269 |
| 2010-05-27 | 2010-05-25 | 925.092 | 175,026 | -815 | 3.43% | 161,915,233 |
| 2010-05-26 | 2010-05-24 | 903.385 | 175,841 | -1,491 | 3.44% | 158,852,036 |
| 2010-05-25 | 2010-05-20 | 881.677 | 177,332 | +30 | 3.47% | 156,349,469 |
| 2010-05-24 | 2010-05-19 | 895.035 | 177,302 | -485 | 3.47% | 158,691,550 |
| 2010-05-20 | 2010-05-18 | 895.035 | 177,787 | -1,178 | 3.48% | 159,125,642 |
| 2010-05-19 | 2010-05-17 | 881.677 | 178,965 | -1,979 | 3.50% | 157,789,247 |
| 2010-05-18 | 2010-05-14 | 898.375 | 180,944 | -11,296 | 3.54% | 162,555,564 |
| 2010-05-17 | 2010-05-13 | 916.743 | 192,240 | -1,488 | 3.76% | 176,234,722 |
| 2010-05-14 | 2010-05-12 | 918.413 | 193,728 | -2,526 | 3.79% | 177,922,332 |
| 2010-05-13 | 2010-05-11 | 896.705 | 196,254 | -2,485 | 3.84% | 175,981,972 |
| 2010-05-12 | 2010-05-10 | 878.337 | 198,739 | -3,100 | 3.89% | 174,559,794 |
| 2010-05-11 | 2010-05-07 | 851.619 | 201,839 | +7,310 | 3.95% | 171,890,011 |
| 2010-05-10 | 2010-05-06 | 898.375 | 194,529 | -2,378 | 3.81% | 174,759,988 |
| 2010-05-07 | 2010-05-05 | 960.159 | 196,907 | -90 | 3.86% | 189,062,056 |
| 2010-05-06 | 2010-05-04 | 976.858 | 196,997 | +545 | 3.86% | 192,438,009 |
| 2010-05-05 | 2010-05-03 | 991.886 | 196,452 | -4,786 | 3.85% | 194,858,016 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 201,238 | -6,694 | 3.94% | 203,301,575 |
| 2010-05-03 | 2010-04-29 | 998.566 | 207,932 | +1,658 | 4.07% | 207,633,723 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 206,274 | -2,312 | 4.04% | 206,666,991 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 208,586 | -300 | 4.09% | 211,073,230 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 208,886 | -251 | 4.09% | 211,725,614 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 209,137 | -1,171 | 4.45% | 210,583,123 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 210,308 | +153,231 | 4.48% | 212,464,583 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 57,077 | +646 | 1.22% | 59,854,411 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 56,431 | +204 | 1.20% | 61,721,209 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 56,227 | +293 | 1.20% | 61,967,536 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 55,934 | +1,468 | 1.19% | 61,364,419 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 54,466 | +2,239 | 1.16% | 58,753,450 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 52,227 | +1,797 | 1.11% | 56,687,044 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 50,430 | +1,665 | 1.07% | 55,073,426 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 48,765 | +1,257 | 1.04% | 53,010,829 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 47,508 | +16,172 | 1.01% | 51,089,069 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 31,336 | +68 | 0.67% | 33,488,748 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 31,268 | +473 | 0.67% | 33,363,864 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 30,795 | -60 | 0.66% | 33,630,501 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 30,855 | -6 | 0.66% | 33,850,594 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 30,861 | -240 | 0.66% | 33,393,380 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 31,101 | -29,908 | 0.66% | 34,276,279 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 61,009 | +9,868 | 1.30% | 66,932,131 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 51,141 | -30 | 1.09% | 56,276,879 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 51,171 | -66 | 1.09% | 56,395,340 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 51,237 | -6 | 1.09% | 56,040,289 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 51,243 | -281 | 1.09% | 56,645,826 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 51,524 | +95 | 1.10% | 55,837,973 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 51,429 | +353 | 1.10% | 54,790,358 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 51,076 | -96 | 1.09% | 53,220,242 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 51,172 | +869 | 1.09% | 53,576,620 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 50,303 | +1,018 | 1.07% | 52,498,788 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 49,285 | +90 | 1.05% | 51,765,544 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 49,195 | +59 | 1.05% | 50,356,648 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 49,136 | -30 | 1.05% | 50,214,206 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 49,166 | +18 | 1.05% | 50,901,660 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 49,148 | -6 | 1.05% | 49,980,261 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 49,154 | -71 | 1.05% | 51,217,554 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 49,225 | +176 | 1.05% | 51,127,138 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 49,049 | -60 | 1.04% | 50,452,913 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 49,109 | -84 | 1.05% | 49,858,596 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 49,193 | -168 | 1.05% | 49,368,867 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 49,361 | -467 | 1.05% | 50,279,293 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 49,828 | -784 | 1.06% | 52,003,054 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 50,612 | +9 | 1.08% | 53,074,819 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 50,603 | +1,314 | 1.08% | 52,811,884 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 49,289 | -30 | 1.05% | 51,111,307 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 49,319 | -203 | 1.05% | 52,542,450 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 49,522 | -1,689 | 1.05% | 53,006,799 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 51,211 | +29,902 | 1.09% | 54,900,166 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 21,309 | -162 | 0.45% | 23,164,314 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 21,471 | -36 | 0.46% | 23,627,244 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 21,507 | -78 | 0.46% | 23,523,206 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 21,585 | +302 | 0.46% | 24,473,563 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 21,283 | -276 | 0.45% | 24,166,688 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 21,559 | -2,252 | 0.46% | 23,976,082 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 23,811 | -419 | 0.51% | 26,639,607 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 24,230 | +234 | 0.52% | 27,351,143 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 23,996 | +964 | 0.51% | 27,487,696 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 23,032 | +4,647 | 0.49% | 27,075,700 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 18,385 | +2,773 | 0.39% | 21,490,031 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 15,612 | -209 | 0.33% | 18,457,258 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 15,821 | +952 | 0.34% | 18,202,395 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 14,869 | +515 | 0.32% | 17,256,072 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 14,354 | +1,401 | 0.31% | 16,874,114 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 12,953 | +3,713 | 0.28% | 15,465,066 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 9,240 | +281 | 0.20% | 10,090,788 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 8,959 | -281 | 0.19% | 9,634,314 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 9,240 | +257 | 0.20% | 10,121,647 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 8,983 | -6 | 0.19% | 9,870,125 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 8,989 | -215 | 0.19% | 9,876,718 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 9,204 | -12 | 0.20% | 10,005,366 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 9,216 | +12 | 0.20% | 10,110,746 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 9,204 | -599 | 0.20% | 10,574,027 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 9,803 | +48 | 0.21% | 10,836,583 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 9,755 | +5,773 | 0.21% | 10,539,183 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 3,982 | -1,497 | 0.09% | 4,355,299 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 5,479 | -737 | 0.12% | 6,267,109 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 6,216 | -557 | 0.13% | 7,286,576 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 6,773 | -108 | 0.15% | 7,532,353 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 6,881 | +12 | 0.15% | 7,709,913 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 6,869 | -47 | 0.15% | 7,432,654 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 6,916 | +509 | 0.15% | 7,772,226 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 6,407 | +449 | 0.14% | 8,077,502 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 5,958 | -2,360 | 0.13% | 7,063,732 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 8,318 | 0.18% | 27,696,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy