History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 206,475 | +0 | 1.39% | 460,439 |
| 2025-10-13 | 2025-10-09 | 2.150 | 206,475 | +0 | 1.39% | 443,921 |
| 2025-10-10 | 2025-10-08 | 1.670 | 206,475 | +0 | 1.39% | 344,813 |
| 2025-10-09 | 2025-10-06 | 1.940 | 206,475 | +0 | 1.39% | 400,562 |
| 2025-10-08 | 2025-10-03 | 1.940 | 206,475 | +0 | 1.39% | 400,562 |
| 2025-10-06 | 2025-10-02 | 1.940 | 206,475 | +0 | 1.39% | 400,562 |
| 2025-10-03 | 2025-09-30 | 1.850 | 206,475 | +0 | 1.39% | 381,979 |
| 2025-10-02 | 2025-09-29 | 1.910 | 206,475 | +0 | 1.39% | 394,367 |
| 2025-09-30 | 2025-09-26 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-29 | 2025-09-25 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-26 | 2025-09-24 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-25 | 2025-09-23 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-24 | 2025-09-22 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-23 | 2025-09-19 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-22 | 2025-09-18 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-19 | 2025-09-17 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-18 | 2025-09-16 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-17 | 2025-09-15 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-16 | 2025-09-12 | 1.920 | 206,475 | +0 | 1.39% | 396,432 |
| 2025-09-15 | 2025-09-11 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-09-12 | 2025-09-10 | 2.000 | 206,475 | +0 | 1.39% | 412,950 |
| 2025-09-11 | 2025-09-09 | 2.000 | 206,475 | +0 | 1.39% | 412,950 |
| 2025-09-10 | 2025-09-08 | 1.850 | 206,475 | +0 | 1.39% | 381,979 |
| 2025-09-09 | 2025-09-05 | 1.850 | 206,475 | +0 | 1.39% | 381,979 |
| 2025-09-08 | 2025-09-04 | 1.850 | 206,475 | +0 | 1.39% | 381,979 |
| 2025-09-05 | 2025-09-03 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-09-04 | 2025-09-02 | 1.900 | 206,475 | +0 | 1.39% | 392,302 |
| 2025-09-03 | 2025-09-01 | 1.960 | 206,475 | +0 | 1.39% | 404,691 |
| 2025-09-02 | 2025-08-29 | 1.980 | 206,475 | +0 | 1.39% | 408,820 |
| 2025-09-01 | 2025-08-28 | 1.980 | 206,475 | +0 | 1.39% | 408,820 |
| 2025-08-29 | 2025-08-27 | 2.000 | 206,475 | +0 | 1.39% | 412,950 |
| 2025-08-28 | 2025-08-26 | 1.920 | 206,475 | +0 | 1.39% | 396,432 |
| 2025-08-27 | 2025-08-25 | 1.910 | 206,475 | +0 | 1.39% | 394,367 |
| 2025-08-26 | 2025-08-22 | 1.930 | 206,475 | +0 | 1.39% | 398,497 |
| 2025-08-25 | 2025-08-21 | 1.930 | 206,475 | +0 | 1.39% | 398,497 |
| 2025-08-22 | 2025-08-20 | 1.920 | 206,475 | +0 | 1.39% | 396,432 |
| 2025-08-21 | 2025-08-19 | 2.000 | 206,475 | +0 | 1.39% | 412,950 |
| 2025-08-20 | 2025-08-18 | 2.000 | 206,475 | +0 | 1.39% | 412,950 |
| 2025-08-19 | 2025-08-15 | 2.000 | 206,475 | +0 | 1.39% | 412,950 |
| 2025-08-18 | 2025-08-14 | 1.920 | 206,475 | +0 | 1.39% | 396,432 |
| 2025-08-15 | 2025-08-13 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-14 | 2025-08-12 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-13 | 2025-08-11 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-12 | 2025-08-08 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-11 | 2025-08-07 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-08 | 2025-08-06 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-07 | 2025-08-05 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-06 | 2025-08-04 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-05 | 2025-08-01 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-04 | 2025-07-31 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-08-01 | 2025-07-30 | 2.200 | 206,475 | +0 | 1.39% | 454,245 |
| 2025-07-31 | 2025-07-29 | 2.280 | 206,475 | +0 | 1.39% | 470,763 |
| 2025-07-30 | 2025-07-28 | 2.230 | 206,475 | +0 | 1.39% | 460,439 |
| 2025-07-29 | 2025-07-25 | 2.230 | 206,475 | +0 | 1.39% | 460,439 |
| 2025-07-28 | 2025-07-24 | 2.270 | 206,475 | +0 | 1.39% | 468,698 |
| 2025-07-25 | 2025-07-23 | 2.150 | 206,475 | +0 | 1.39% | 443,921 |
| 2025-07-24 | 2025-07-22 | 2.310 | 206,475 | +0 | 1.39% | 476,957 |
| 2025-07-23 | 2025-07-21 | 2.330 | 206,475 | +0 | 1.39% | 481,087 |
| 2025-07-22 | 2025-07-18 | 2.030 | 206,475 | +0 | 1.39% | 419,144 |
| 2025-07-21 | 2025-07-17 | 2.050 | 206,475 | +0 | 1.39% | 423,274 |
| 2025-07-18 | 2025-07-16 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-07-17 | 2025-07-15 | 2.100 | 206,475 | +0 | 1.39% | 433,598 |
| 2025-07-16 | 2025-07-14 | 1.420 | 206,475 | +0 | 1.39% | 293,194 |
| 2025-07-15 | 2025-07-11 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-14 | 2025-07-10 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-11 | 2025-07-09 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-10 | 2025-07-08 | 1.400 | 206,475 | +0 | 1.39% | 289,065 |
| 2025-07-09 | 2025-07-07 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-08 | 2025-07-04 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-07 | 2025-07-03 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-04 | 2025-07-02 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-03 | 2025-06-30 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-07-02 | 2025-06-27 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-06-30 | 2025-06-26 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-06-27 | 2025-06-25 | 1.450 | 206,475 | +0 | 1.39% | 299,389 |
| 2025-06-26 | 2025-06-24 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-25 | 2025-06-23 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-24 | 2025-06-20 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-23 | 2025-06-19 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-20 | 2025-06-18 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-19 | 2025-06-17 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-18 | 2025-06-16 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-17 | 2025-06-13 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-16 | 2025-06-12 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-13 | 2025-06-11 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-12 | 2025-06-10 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-11 | 2025-06-09 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-10 | 2025-06-06 | 1.480 | 206,475 | +0 | 1.39% | 305,583 |
| 2025-06-09 | 2025-06-05 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-06-06 | 2025-06-04 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-06-05 | 2025-06-03 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-06-04 | 2025-06-02 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-06-03 | 2025-05-30 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-06-02 | 2025-05-29 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-05-30 | 2025-05-28 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-05-29 | 2025-05-27 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-05-28 | 2025-05-26 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-05-27 | 2025-05-23 | 1.590 | 206,475 | +0 | 1.39% | 328,295 |
| 2025-05-26 | 2025-05-22 | 1.690 | 206,475 | +0 | 1.39% | 348,943 |
| 2025-05-23 | 2025-05-21 | 1.710 | 206,475 | +0 | 1.39% | 353,072 |
| 2025-05-22 | 2025-05-20 | 1.710 | 206,475 | +0 | 1.39% | 353,072 |
| 2025-05-21 | 2025-05-19 | 1.710 | 206,475 | +0 | 1.39% | 353,072 |
| 2025-05-20 | 2025-05-16 | 1.710 | 206,475 | +0 | 1.39% | 353,072 |
| 2025-05-19 | 2025-05-15 | 1.710 | 206,475 | +0 | 1.39% | 353,072 |
| 2025-05-16 | 2025-05-14 | 1.710 | 206,475 | +0 | 1.39% | 353,072 |
| 2025-05-15 | 2025-05-13 | 1.660 | 206,475 | +0 | 1.39% | 342,748 |
| 2025-05-14 | 2025-05-12 | 1.660 | 206,475 | +0 | 1.39% | 342,748 |
| 2025-05-13 | 2025-05-09 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-05-12 | 2025-05-08 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-05-09 | 2025-05-07 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-05-08 | 2025-05-06 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-05-07 | 2025-05-02 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-05-06 | 2025-04-30 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-05-02 | 2025-04-29 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-04-30 | 2025-04-28 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-04-29 | 2025-04-25 | 1.680 | 206,475 | +0 | 1.39% | 346,878 |
| 2025-04-28 | 2025-04-24 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-25 | 2025-04-23 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-24 | 2025-04-22 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-23 | 2025-04-17 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-22 | 2025-04-16 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-17 | 2025-04-15 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-16 | 2025-04-14 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-15 | 2025-04-11 | 1.730 | 206,475 | +0 | 1.39% | 357,202 |
| 2025-04-14 | 2025-04-10 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-11 | 2025-04-09 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-10 | 2025-04-08 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-09 | 2025-04-07 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-08 | 2025-04-03 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-07 | 2025-04-02 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-03 | 2025-04-01 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-02 | 2025-03-31 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-04-01 | 2025-03-28 | 1.820 | 206,475 | +0 | 1.39% | 375,784 |
| 2025-03-31 | 2025-03-27 | 1.920 | 206,475 | +0 | 1.39% | 396,432 |
| 2025-03-28 | 2025-03-26 | 2.030 | 206,475 | +0 | 1.39% | 419,144 |
| 2025-03-27 | 2025-03-25 | 2.130 | 206,475 | +0 | 1.39% | 439,792 |
| 2025-03-26 | 2025-03-24 | 2.130 | 206,475 | +0 | 1.39% | 439,792 |
| 2025-03-25 | 2025-03-21 | 2.130 | 206,475 | +0 | 1.39% | 439,792 |
| 2025-03-24 | 2025-03-20 | 2.130 | 206,475 | +0 | 1.39% | 439,792 |
| 2025-03-21 | 2025-03-19 | 2.130 | 206,475 | +0 | 1.39% | 439,792 |
| 2025-03-20 | 2025-03-18 | 2.010 | 206,475 | +0 | 1.39% | 415,015 |
| 2025-03-19 | 2025-03-17 | 2.010 | 206,475 | +0 | 1.39% | 415,015 |
| 2025-03-18 | 2025-03-14 | 2.010 | 206,475 | +0 | 1.39% | 415,015 |
| 2025-03-17 | 2025-03-13 | 2.010 | 206,475 | +0 | 1.39% | 415,015 |
| 2025-03-14 | 2025-03-12 | 2.270 | 206,475 | +0 | 1.39% | 468,698 |
| 2025-03-13 | 2025-03-11 | 2.280 | 206,475 | +0 | 1.39% | 470,763 |
| 2025-03-12 | 2025-03-10 | 2.210 | 206,475 | +0 | 1.39% | 456,310 |
| 2025-03-11 | 2025-03-07 | 2.530 | 206,475 | +0 | 1.39% | 522,382 |
| 2025-03-10 | 2025-03-06 | 2.210 | 206,475 | +0 | 1.39% | 456,310 |
| 2025-03-07 | 2025-03-05 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-03-06 | 2025-03-04 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-03-05 | 2025-03-03 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-03-04 | 2025-02-28 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-03-03 | 2025-02-27 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-02-28 | 2025-02-26 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-02-27 | 2025-02-25 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-02-26 | 2025-02-24 | 2.300 | 206,475 | +0 | 1.39% | 474,892 |
| 2025-02-25 | 2025-02-21 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-24 | 2025-02-20 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-21 | 2025-02-19 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-20 | 2025-02-18 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-19 | 2025-02-17 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-18 | 2025-02-14 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-17 | 2025-02-13 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-14 | 2025-02-12 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-13 | 2025-02-11 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-12 | 2025-02-10 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-11 | 2025-02-07 | 2.420 | 206,475 | +0 | 1.39% | 499,670 |
| 2025-02-10 | 2025-02-06 | 2.420 | 206,475 | +0 | 1.39% | 499,670 |
| 2025-02-07 | 2025-02-05 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-06 | 2025-02-04 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-05 | 2025-02-03 | 2.450 | 206,475 | +0 | 1.39% | 505,864 |
| 2025-02-04 | 2025-01-28 | 2.500 | 206,475 | +0 | 1.39% | 516,188 |
| 2025-02-03 | 2025-01-24 | 2.500 | 206,475 | +0 | 1.39% | 516,188 |
| 2025-01-27 | 2025-01-23 | 2.500 | 206,475 | +0 | 1.39% | 516,188 |
| 2025-01-24 | 2025-01-22 | 2.500 | 206,475 | +0 | 1.39% | 516,188 |
| 2025-01-23 | 2025-01-21 | 2.500 | 206,475 | +0 | 1.39% | 516,188 |
| 2025-01-22 | 2025-01-20 | 2.500 | 206,475 | +0 | 1.39% | 516,188 |
| 2025-01-21 | 2025-01-17 | 2.400 | 206,475 | +0 | 1.39% | 495,540 |
| 2025-01-20 | 2025-01-16 | 2.400 | 206,475 | +0 | 1.39% | 495,540 |
| 2025-01-17 | 2025-01-15 | 2.400 | 206,475 | +0 | 1.39% | 495,540 |
| 2025-01-16 | 2025-01-14 | 2.410 | 206,475 | +0 | 1.39% | 497,605 |
| 2025-01-15 | 2025-01-13 | 2.410 | 206,475 | +0 | 1.39% | 497,605 |
| 2025-01-14 | 2025-01-10 | 2.410 | 206,475 | +0 | 1.39% | 497,605 |
| 2025-01-13 | 2025-01-09 | 2.430 | 206,475 | -100 | 1.39% | 501,734 |
| 2024-12-12 | 2024-12-10 | 2.500 | 206,575 | +10,000 | 1.39% | 516,438 |
| 2024-08-14 | 2024-08-12 | 2.800 | 196,575 | -1,000 | 1.32% | 550,410 |
| 2024-06-21 | 2024-06-19 | 2.820 | 197,575 | +1,000 | 1.33% | 557,162 |
| 2024-03-13 | 2024-03-11 | 3.990 | 196,575 | +163,330 | 1.32% | 784,334 |
| 2024-03-06 | 2024-03-04 | 4.200 | 33,245 | -100 | 0.22% | 139,629 |
| 2024-03-01 | 2024-02-28 | 4.000 | 33,345 | -500 | 0.22% | 133,380 |
| 2024-02-28 | 2024-02-26 | 3.900 | 33,845 | -2,500 | 0.23% | 131,996 |
| 2024-02-19 | 2024-02-15 | 4.200 | 36,345 | -2,490 | 0.24% | 152,649 |
| 2024-02-15 | 2024-02-09 | 4.000 | 38,835 | -10 | 0.26% | 155,340 |
| 2024-02-05 | 2024-02-01 | 3.800 | 38,845 | +50 | 0.26% | 147,611 |
| 2024-02-02 | 2024-01-31 | 3.800 | 38,795 | -1,535 | 0.26% | 147,421 |
| 2024-02-01 | 2024-01-30 | 3.800 | 40,330 | +2,950 | 0.27% | 153,254 |
| 2024-01-30 | 2024-01-26 | 3.600 | 37,380 | +1,535 | 0.25% | 134,568 |
| 2024-01-24 | 2024-01-22 | 4.000 | 35,845 | +275 | 0.24% | 143,380 |
| 2024-01-17 | 2024-01-15 | 4.200 | 35,570 | +225 | 0.24% | 149,394 |
| 2023-12-29 | 2023-12-27 | 5.000 | 35,345 | +11,445 | 0.24% | 176,725 |
| 2023-12-11 | 2023-12-07 | 7.200 | 23,900 | -1,500 | 0.16% | 172,080 |
| 2023-12-08 | 2023-12-06 | 8.000 | 25,400 | -8,000 | 0.17% | 203,200 |
| 2023-10-31 | 2023-10-27 | 5.200 | 33,400 | -1,500 | 0.27% | 173,680 |
| 2023-10-30 | 2023-10-26 | 4.600 | 34,900 | +3,500 | 0.28% | 160,540 |
| 2023-10-27 | 2023-10-25 | 4.400 | 31,400 | +4,750 | 0.25% | 138,160 |
| 2023-10-26 | 2023-10-24 | 6.600 | 26,650 | -1,500 | 0.21% | 175,890 |
| 2023-10-20 | 2023-10-18 | 6.600 | 28,150 | +1,500 | 0.23% | 185,790 |
| 2023-10-19 | 2023-10-17 | 7.000 | 26,650 | +2,000 | 0.21% | 186,550 |
| 2023-10-18 | 2023-10-16 | 7.800 | 24,650 | -100 | 0.20% | 192,270 |
| 2023-10-13 | 2023-10-11 | 7.600 | 24,750 | +430 | 0.20% | 188,100 |
| 2023-10-04 | 2023-09-29 | 7.800 | 24,320 | +70 | 0.19% | 189,696 |
| 2023-09-20 | 2023-09-18 | 8.000 | 24,250 | +1,000 | 0.19% | 194,000 |
| 2023-09-18 | 2023-09-14 | 7.667 | 23,250 | -130 | 0.19% | 178,250 |
| 2023-09-15 | 2023-09-13 | 7.667 | 23,380 | -1,017 | 0.19% | 179,247 |
| 2023-08-15 | 2023-08-11 | 10.925 | 24,397 | +512 | 0.19% | 266,537 |
| 2023-08-02 | 2023-07-31 | 11.117 | 23,885 | -313 | 0.18% | 265,522 |
| 2023-07-04 | 2023-06-30 | 12.267 | 24,198 | +574 | 0.19% | 296,829 |
| 2023-06-14 | 2023-06-12 | 13.033 | 23,624 | -590 | 0.18% | 307,899 |
| 2023-06-13 | 2023-06-09 | 13.033 | 24,214 | +68 | 0.19% | 315,589 |
| 2023-06-12 | 2023-06-08 | 12.267 | 24,146 | +522 | 0.19% | 296,191 |
| 2023-05-19 | 2023-05-17 | 14.950 | 23,624 | +281 | 0.18% | 353,179 |
| 2023-04-25 | 2023-04-21 | 14.375 | 23,343 | -1,043 | 0.18% | 335,556 |
| 2023-04-24 | 2023-04-20 | 14.183 | 24,386 | +1,737 | 0.19% | 345,875 |
| 2023-03-24 | 2023-03-22 | 13.992 | 22,649 | +313 | 0.17% | 316,897 |
| 2023-03-15 | 2023-03-13 | 14.950 | 22,336 | -521 | 0.17% | 333,923 |
| 2023-02-28 | 2023-02-24 | 15.908 | 22,857 | +198 | 0.18% | 363,617 |
| 2023-02-27 | 2023-02-23 | 16.100 | 22,659 | +323 | 0.17% | 364,810 |
| 2023-02-22 | 2023-02-20 | 17.250 | 22,336 | +522 | 0.17% | 385,296 |
| 2023-02-14 | 2023-02-10 | 17.633 | 21,814 | +522 | 0.17% | 384,654 |
| 2023-02-09 | 2023-02-07 | 19.550 | 21,292 | -2,734 | 0.16% | 416,259 |
| 2023-02-02 | 2023-01-31 | 15.717 | 24,026 | -522 | 0.18% | 377,609 |
| 2023-01-27 | 2023-01-20 | 15.908 | 24,548 | -214 | 0.19% | 390,518 |
| 2023-01-11 | 2023-01-09 | 14.950 | 24,762 | -62 | 0.19% | 370,192 |
| 2023-01-10 | 2023-01-06 | 14.567 | 24,824 | -261 | 0.19% | 361,603 |
| 2022-12-02 | 2022-11-30 | 15.333 | 25,085 | +1,043 | 0.19% | 384,637 |
| 2022-11-17 | 2022-11-15 | 15.333 | 24,042 | -480 | 0.18% | 368,644 |
| 2022-11-07 | 2022-11-03 | 13.417 | 24,522 | -26 | 0.19% | 329,003 |
| 2022-11-02 | 2022-10-31 | 13.033 | 24,548 | +14,009 | 0.19% | 319,942 |
| 2022-10-18 | 2022-10-14 | 14.950 | 10,539 | +569 | 0.08% | 157,558 |
| 2022-09-19 | 2022-09-15 | 18.783 | 9,970 | +631 | 0.08% | 187,270 |
| 2022-08-31 | 2022-08-29 | 19.933 | 9,339 | -678 | 0.07% | 186,157 |
| 2022-08-29 | 2022-08-25 | 20.508 | 10,017 | +125 | 0.08% | 205,432 |
| 2022-08-25 | 2022-08-23 | 20.317 | 9,892 | +522 | 0.08% | 200,972 |
| 2022-08-04 | 2022-08-02 | 19.933 | 9,370 | +172 | 0.07% | 186,775 |
| 2022-08-01 | 2022-07-28 | 20.317 | 9,198 | +349 | 0.07% | 186,873 |
| 2022-07-26 | 2022-07-22 | 20.700 | 8,849 | +157 | 0.07% | 183,174 |
| 2022-07-25 | 2022-07-21 | 20.892 | 8,692 | +365 | 0.07% | 181,590 |
| 2022-07-22 | 2022-07-20 | 20.700 | 8,327 | +282 | 0.06% | 172,369 |
| 2022-07-21 | 2022-07-19 | 22.233 | 8,045 | +125 | 0.06% | 178,867 |
| 2022-07-20 | 2022-07-18 | 22.233 | 7,920 | +115 | 0.06% | 176,088 |
| 2022-06-30 | 2022-06-28 | 24.533 | 7,805 | -548 | 0.06% | 191,483 |
| 2022-06-29 | 2022-06-27 | 26.833 | 8,353 | -4,341 | 0.06% | 224,139 |
| 2022-06-23 | 2022-06-21 | 18.975 | 12,694 | -1,043 | 0.10% | 240,869 |
| 2022-06-22 | 2022-06-20 | 17.825 | 13,737 | +1,043 | 0.11% | 244,862 |
| 2022-06-20 | 2022-06-16 | 18.975 | 12,694 | +1,565 | 0.10% | 240,869 |
| 2022-06-15 | 2022-06-13 | 19.167 | 11,129 | -156 | 0.09% | 213,306 |
| 2022-06-09 | 2022-06-07 | 19.167 | 11,285 | +10 | 0.09% | 216,296 |
| 2022-06-07 | 2022-06-02 | 19.550 | 11,275 | +73 | 0.09% | 220,426 |
| 2022-06-06 | 2022-06-01 | 21.275 | 11,202 | +679 | 0.09% | 238,323 |
| 2022-06-02 | 2022-05-31 | 19.167 | 10,523 | -1,044 | 0.08% | 201,691 |
| 2022-05-27 | 2022-05-25 | 20.700 | 11,567 | -1,043 | 0.09% | 239,437 |
| 2022-05-20 | 2022-05-18 | 19.358 | 12,610 | +1,074 | 0.10% | 244,109 |
| 2022-05-18 | 2022-05-16 | 19.167 | 11,536 | +1,044 | 0.09% | 221,107 |
| 2022-05-11 | 2022-05-06 | 19.550 | 10,492 | +522 | 0.08% | 205,119 |
| 2022-04-27 | 2022-04-25 | 21.083 | 9,970 | +521 | 0.08% | 210,201 |
| 2022-04-22 | 2022-04-20 | 21.850 | 9,449 | +1,226 | 0.07% | 206,461 |
| 2022-04-19 | 2022-04-13 | 22.042 | 8,223 | +522 | 0.06% | 181,249 |
| 2021-10-20 | 2021-10-18 | 35.075 | 7,701 | +6,402 | 0.06% | 270,113 |
| 2021-08-18 | 2021-08-16 | 53.667 | 1,299 | +136 | 0.01% | 69,713 |
| 2021-07-26 | 2021-07-22 | 50.792 | 1,163 | -84 | 0.01% | 59,071 |
| 2021-06-03 | 2021-06-01 | 68.042 | 1,247 | -475 | 0.01% | 84,848 |
| 2021-05-20 | 2021-05-17 | 61.333 | 1,722 | -47 | 0.01% | 105,616 |
| 2021-05-18 | 2021-05-14 | 61.333 | 1,769 | -521 | 0.01% | 108,499 |
| 2021-05-07 | 2021-05-05 | 63.250 | 2,290 | +521 | 0.02% | 144,842 |
| 2021-04-13 | 2021-04-09 | 62.292 | 1,769 | +84 | 0.03% | 110,194 |
| 2021-03-25 | 2021-03-23 | 63.250 | 1,685 | +52 | 0.03% | 106,576 |
| 2021-03-23 | 2021-03-19 | 74.750 | 1,633 | -783 | 0.03% | 122,067 |
| 2021-03-22 | 2021-03-18 | 59.417 | 2,416 | -1,043 | 0.04% | 143,551 |
| 2021-02-25 | 2021-02-23 | 42.550 | 3,459 | +1,043 | 0.05% | 147,180 |
| 2021-02-19 | 2021-02-17 | 36.225 | 2,416 | -313 | 0.04% | 87,520 |
| 2021-02-16 | 2021-02-09 | 28.558 | 2,729 | +261 | 0.04% | 77,936 |
| 2021-02-05 | 2021-02-03 | 27.983 | 2,468 | +313 | 0.04% | 69,063 |
| 2021-02-01 | 2021-01-28 | 28.558 | 2,155 | +522 | 0.03% | 61,543 |
| 2020-09-30 | 2020-09-28 | 46.000 | 1,633 | +104 | 0.03% | 75,118 |
| 2020-09-23 | 2020-09-21 | 65.167 | 1,529 | -36 | 0.02% | 99,640 |
| 2020-09-09 | 2020-09-07 | 46.767 | 1,565 | +36 | 0.02% | 73,190 |
| 2020-09-07 | 2020-09-03 | 52.708 | 1,529 | -1,043 | 0.02% | 80,591 |
| 2020-09-04 | 2020-09-02 | 58.458 | 2,572 | +949 | 0.04% | 150,355 |
| 2020-09-03 | 2020-09-01 | 73.792 | 1,623 | +120 | 0.02% | 119,764 |
| 2018-05-09 | 2018-05-07 | 115.000 | 1,503 | -2,087 | 0.02% | 172,845 |
| 2016-06-27 | 2016-06-23 | 141.833 | 3,590 | -208 | 0.06% | 509,182 |
| 2016-04-19 | 2016-04-15 | 126.500 | 3,798 | +104 | 0.06% | 480,447 |
| 2016-03-16 | 2016-03-14 | 101.583 | 3,694 | -172 | 0.06% | 375,249 |
| 2016-03-10 | 2016-03-08 | 103.500 | 3,866 | +167 | 0.06% | 400,131 |
| 2016-02-18 | 2016-02-16 | 97.750 | 3,699 | +5 | 0.06% | 361,577 |
| 2016-01-12 | 2016-01-08 | 145.667 | 3,694 | +104 | 0.06% | 538,093 |
| 2015-12-28 | 2015-12-22 | 159.083 | 3,590 | -52 | 0.06% | 571,109 |
| 2015-12-14 | 2015-12-10 | 162.917 | 3,642 | +105 | 0.06% | 593,342 |
| 2015-09-14 | 2015-09-10 | 218.500 | 3,537 | -105 | 0.05% | 772,834 |
| 2015-09-09 | 2015-09-07 | 222.333 | 3,642 | -52 | 0.06% | 809,738 |
| 2015-09-08 | 2015-09-04 | 228.083 | 3,694 | -78 | 0.06% | 842,540 |
| 2015-09-04 | 2015-09-01 | 230.000 | 3,772 | +104 | 0.06% | 867,560 |
| 2015-08-21 | 2015-08-19 | 253.000 | 3,668 | +131 | 0.06% | 928,004 |
| 2015-08-10 | 2015-08-06 | 230.000 | 3,537 | +104 | 0.05% | 813,510 |
| 2015-07-14 | 2015-07-10 | 262.583 | 3,433 | +104 | 0.05% | 901,449 |
| 2015-07-07 | 2015-07-03 | 295.167 | 3,329 | -104 | 0.05% | 982,610 |
| 2015-07-03 | 2015-06-30 | 329.667 | 3,433 | -871 | 0.05% | 1,131,746 |
| 2015-06-24 | 2015-06-22 | 316.250 | 4,304 | +52 | 0.07% | 1,361,140 |
| 2015-06-22 | 2015-06-18 | 322.000 | 4,252 | -3,945 | 0.07% | 1,369,144 |
| 2015-06-17 | 2015-06-15 | 337.333 | 8,197 | -297 | 0.13% | 2,765,121 |
| 2015-06-16 | 2015-06-12 | 371.833 | 8,494 | -939 | 0.13% | 3,158,352 |
| 2015-06-15 | 2015-06-11 | 325.833 | 9,433 | -52 | 0.14% | 3,073,586 |
| 2015-06-12 | 2015-06-10 | 291.333 | 9,485 | -105 | 0.15% | 2,763,297 |
| 2015-06-11 | 2015-06-09 | 295.167 | 9,590 | -104 | 0.15% | 2,830,648 |
| 2015-06-10 | 2015-06-08 | 281.750 | 9,694 | +104 | 0.15% | 2,731,284 |
| 2015-06-09 | 2015-06-05 | 260.667 | 9,590 | -260 | 0.15% | 2,499,793 |
| 2015-06-05 | 2015-06-03 | 241.500 | 9,850 | +260 | 0.15% | 2,378,775 |
| 2015-05-28 | 2015-05-26 | 270.250 | 9,590 | +105 | 0.15% | 2,591,697 |
| 2015-05-19 | 2015-05-15 | 245.333 | 9,485 | -125 | 0.15% | 2,326,987 |
| 2015-05-15 | 2015-05-13 | 193.583 | 9,610 | -313 | 0.15% | 1,860,336 |
| 2015-04-29 | 2015-04-27 | 180.167 | 9,923 | +20 | 0.15% | 1,787,794 |
| 2015-04-22 | 2015-04-20 | 159.083 | 9,903 | +313 | 0.15% | 1,575,402 |
| 2015-04-21 | 2015-04-17 | 161.000 | 9,590 | -140 | 0.15% | 1,543,990 |
| 2015-04-20 | 2015-04-16 | 162.917 | 9,730 | +104 | 0.15% | 1,585,179 |
| 2015-04-16 | 2015-04-14 | 185.917 | 9,626 | +104 | 0.15% | 1,789,634 |
| 2015-04-15 | 2015-04-13 | 189.750 | 9,522 | +37 | 0.15% | 1,806,799 |
| 2015-04-14 | 2015-04-10 | 166.750 | 9,485 | -157 | 0.15% | 1,581,624 |
| 2015-04-13 | 2015-04-09 | 149.500 | 9,642 | -261 | 0.15% | 1,441,479 |
| 2015-04-09 | 2015-04-02 | 128.417 | 9,903 | +2,807 | 0.15% | 1,271,710 |
| 2015-04-08 | 2015-04-01 | 122.667 | 7,096 | +1,133 | 0.11% | 870,443 |
| 2015-04-02 | 2015-03-31 | 120.750 | 5,963 | +1,043 | 0.09% | 720,032 |
| 2015-03-31 | 2015-03-27 | 122.667 | 4,920 | +417 | 0.08% | 603,520 |
| 2015-03-30 | 2015-03-26 | 122.667 | 4,503 | +235 | 0.07% | 552,368 |
| 2015-03-25 | 2015-03-23 | 116.917 | 4,268 | +157 | 0.07% | 499,000 |
| 2014-12-16 | 2014-12-12 | 149.500 | 4,111 | +521 | 0.06% | 614,594 |
| 2014-11-21 | 2014-11-19 | 220.417 | 3,590 | -156 | 0.06% | 791,296 |
| 2014-11-19 | 2014-11-17 | 210.833 | 3,746 | +156 | 0.06% | 789,782 |
| 2014-11-17 | 2014-11-13 | 199.333 | 3,590 | +235 | 0.06% | 715,607 |
| 2014-11-13 | 2014-11-11 | 220.417 | 3,355 | -78 | 0.05% | 739,498 |
| 2014-11-06 | 2014-11-04 | 254.917 | 3,433 | -663 | 0.05% | 875,129 |
| 2014-10-15 | 2014-10-13 | 304.750 | 4,096 | -26 | 0.06% | 1,248,256 |
| 2014-08-19 | 2014-08-15 | 320.083 | 4,122 | +209 | 0.06% | 1,319,383 |
| 2014-08-06 | 2014-08-04 | 308.583 | 3,913 | +52 | 0.06% | 1,207,487 |
| 2014-07-28 | 2014-07-24 | 322.000 | 3,861 | -16 | 0.06% | 1,243,242 |
| 2014-04-07 | 2014-04-03 | 327.750 | 3,877 | -161 | 0.06% | 1,270,687 |
| 2014-03-13 | 2014-03-11 | 354.583 | 4,038 | +62 | 0.06% | 1,431,807 |
| 2014-03-05 | 2014-03-03 | 368.000 | 3,976 | +32 | 0.06% | 1,463,168 |
| 2014-02-12 | 2014-02-10 | 362.250 | 3,944 | +26 | 0.06% | 1,428,714 |
| 2014-02-06 | 2014-02-04 | 385.250 | 3,918 | +52 | 0.06% | 1,509,409 |
| 2014-01-22 | 2014-01-20 | 431.250 | 3,866 | -42 | 0.06% | 1,667,212 |
| 2014-01-13 | 2014-01-09 | 440.833 | 3,908 | -104 | 0.06% | 1,722,777 |
| 2014-01-10 | 2014-01-08 | 415.917 | 4,012 | +104 | 0.06% | 1,668,658 |
| 2014-01-08 | 2014-01-06 | 448.500 | 3,908 | -209 | 0.06% | 1,752,738 |
| 2014-01-07 | 2014-01-03 | 404.417 | 4,117 | -104 | 0.06% | 1,664,983 |
| 2014-01-03 | 2013-12-31 | 408.250 | 4,221 | +104 | 0.06% | 1,723,223 |
| 2013-12-30 | 2013-12-24 | 419.750 | 4,117 | +105 | 0.06% | 1,728,111 |
| 2013-12-12 | 2013-12-10 | 463.833 | 4,012 | -162 | 0.06% | 1,860,899 |
| 2013-12-10 | 2013-12-06 | 463.833 | 4,174 | +104 | 0.06% | 1,936,040 |
| 2013-12-06 | 2013-12-04 | 481.083 | 4,070 | +63 | 0.06% | 1,958,009 |
| 2013-12-05 | 2013-12-03 | 471.500 | 4,007 | +68 | 0.06% | 1,889,300 |
| 2013-11-28 | 2013-11-26 | 500.250 | 3,939 | -1 | 0.06% | 1,970,485 |
| 2013-11-25 | 2013-11-21 | 504.083 | 3,940 | +105 | 0.06% | 1,986,088 |
| 2013-11-14 | 2013-11-12 | 511.132 | 3,835 | +977 | 0.06% | 1,960,191 |
| 2013-09-30 | 2013-09-26 | 522.366 | 2,858 | -54 | 0.04% | 1,492,921 |
| 2013-08-23 | 2013-08-21 | 514.876 | 2,912 | -48 | 0.04% | 1,499,320 |
| 2013-08-16 | 2013-08-13 | 447.474 | 2,960 | -10 | 0.05% | 1,324,524 |
| 2013-08-12 | 2013-08-08 | 449.347 | 2,970 | +48 | 0.05% | 1,334,560 |
| 2013-07-17 | 2013-07-15 | 503.643 | 2,922 | +97 | 0.04% | 1,471,644 |
| 2013-07-03 | 2013-06-28 | 516.749 | 2,825 | +69 | 0.04% | 1,459,815 |
| 2013-06-13 | 2013-06-10 | 548.577 | 2,756 | +11 | 0.04% | 1,511,879 |
| 2013-06-05 | 2013-06-03 | 559.811 | 2,745 | +587 | 0.04% | 1,536,681 |
| 2013-05-31 | 2013-05-29 | 617.852 | 2,158 | +54 | 0.03% | 1,333,324 |
| 2013-05-29 | 2013-05-27 | 593.512 | 2,104 | +534 | 0.03% | 1,248,749 |
| 2013-05-28 | 2013-05-24 | 606.618 | 1,570 | +149 | 0.02% | 952,390 |
| 2013-05-27 | 2013-05-23 | 601.001 | 1,421 | +75 | 0.02% | 854,023 |
| 2013-05-24 | 2013-05-22 | 610.363 | 1,346 | +32 | 0.02% | 821,548 |
| 2013-05-22 | 2013-05-20 | 625.341 | 1,314 | -53 | 0.02% | 821,698 |
| 2013-05-21 | 2013-05-16 | 621.596 | 1,367 | +85 | 0.02% | 849,722 |
| 2013-05-16 | 2013-05-14 | 619.724 | 1,282 | +16 | 0.02% | 794,486 |
| 2013-05-15 | 2013-05-13 | 623.469 | 1,266 | +54 | 0.02% | 789,311 |
| 2013-05-14 | 2013-05-10 | 623.469 | 1,212 | +53 | 0.02% | 755,644 |
| 2013-05-06 | 2013-05-02 | 614.107 | 1,159 | +53 | 0.02% | 711,750 |
| 2013-05-02 | 2013-04-29 | 623.469 | 1,106 | +43 | 0.02% | 689,556 |
| 2013-04-24 | 2013-04-22 | 630.958 | 1,063 | -101 | 0.02% | 670,708 |
| 2013-04-17 | 2013-04-15 | 601.001 | 1,164 | +106 | 0.02% | 699,565 |
| 2013-04-16 | 2013-04-12 | 619.724 | 1,058 | +54 | 0.02% | 655,668 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,004 | -16 | 0.02% | 736,644 |
| 2013-03-12 | 2013-03-08 | 748.457 | 1,020 | -59 | 0.02% | 763,426 |
| 2013-03-11 | 2013-03-07 | 724.492 | 1,079 | -104 | 0.02% | 781,727 |
| 2013-02-26 | 2013-02-22 | 691.309 | 1,183 | -542 | 0.02% | 817,818 |
| 2013-02-25 | 2013-02-21 | 685.778 | 1,725 | +488 | 0.03% | 1,182,968 |
| 2013-02-22 | 2013-02-20 | 689.465 | 1,237 | -542 | 0.02% | 852,869 |
| 2013-02-21 | 2013-02-19 | 672.874 | 1,779 | -38 | 0.03% | 1,197,043 |
| 2013-02-20 | 2013-02-18 | 680.248 | 1,817 | +271 | 0.03% | 1,236,011 |
| 2013-02-19 | 2013-02-15 | 687.622 | 1,546 | -271 | 0.02% | 1,063,064 |
| 2013-02-15 | 2013-02-08 | 661.813 | 1,817 | -54 | 0.03% | 1,202,514 |
| 2013-02-14 | 2013-02-07 | 663.657 | 1,871 | -55 | 0.03% | 1,241,701 |
| 2013-02-07 | 2013-02-05 | 659.970 | 1,926 | -108 | 0.03% | 1,271,101 |
| 2013-02-04 | 2013-01-31 | 648.909 | 2,034 | -54 | 0.03% | 1,319,880 |
| 2013-01-25 | 2013-01-23 | 647.065 | 2,088 | +417 | 0.03% | 1,351,072 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,671 | -54 | 0.03% | 1,087,407 |
| 2013-01-22 | 2013-01-18 | 639.691 | 1,725 | +54 | 0.03% | 1,103,467 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,671 | +120 | 0.03% | 1,072,004 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,551 | +54 | 0.02% | 1,020,754 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,497 | +195 | 0.02% | 1,018,331 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,302 | +98 | 0.02% | 861,681 |
| 2012-12-10 | 2012-12-06 | 647.065 | 1,204 | +162 | 0.02% | 779,066 |
| 2012-12-07 | 2012-12-05 | 645.222 | 1,042 | +163 | 0.02% | 672,321 |
| 2012-12-04 | 2012-11-30 | 671.031 | 879 | -54 | 0.01% | 589,836 |
| 2012-11-26 | 2012-11-22 | 619.413 | 933 | +22 | 0.01% | 577,912 |
| 2012-11-09 | 2012-11-07 | 707.868 | 911 | +108 | 0.01% | 644,868 |
| 2012-11-08 | 2012-11-06 | 734.414 | 803 | -33 | 0.01% | 589,734 |
| 2012-11-02 | 2012-10-31 | 768.037 | 836 | -46 | 0.01% | 642,079 |
| 2012-10-17 | 2012-10-15 | 720.256 | 882 | +46 | 0.01% | 635,266 |
| 2012-09-25 | 2012-09-21 | 787.504 | 836 | +169 | 0.01% | 658,353 |
| 2012-05-18 | 2012-05-16 | 750.341 | 667 | -28 | 0.01% | 500,477 |
| 2012-05-11 | 2012-05-09 | 805.200 | 695 | +113 | 0.01% | 559,614 |
| 2012-05-10 | 2012-05-08 | 814.049 | 582 | -57 | 0.01% | 473,776 |
| 2012-05-07 | 2012-05-03 | 831.745 | 639 | +57 | 0.01% | 531,485 |
| 2012-03-26 | 2012-03-22 | 962.701 | 582 | -45 | 0.01% | 560,292 |
| 2012-03-15 | 2012-03-13 | 999.864 | 627 | +28 | 0.01% | 626,915 |
| 2012-03-08 | 2012-03-06 | 872.368 | 599 | -7 | 0.01% | 522,548 |
| 2012-03-07 | 2012-03-05 | 893.347 | 606 | -80 | 0.01% | 541,368 |
| 2012-03-02 | 2012-02-29 | 819.921 | 686 | -52 | 0.01% | 562,466 |
| 2012-03-01 | 2012-02-28 | 797.194 | 738 | -171 | 0.01% | 588,329 |
| 2012-02-28 | 2012-02-24 | 777.963 | 909 | +22 | 0.01% | 707,169 |
| 2012-02-24 | 2012-02-22 | 742.999 | 887 | -74 | 0.01% | 659,040 |
| 2012-02-23 | 2012-02-21 | 849.641 | 961 | -74 | 0.01% | 816,505 |
| 2012-02-21 | 2012-02-17 | 832.159 | 1,035 | +63 | 0.01% | 861,284 |
| 2012-02-20 | 2012-02-16 | 833.907 | 972 | -92 | 0.01% | 810,557 |
| 2012-02-16 | 2012-02-14 | 798.942 | 1,064 | -6 | 0.02% | 850,074 |
| 2012-02-15 | 2012-02-13 | 811.180 | 1,070 | -17 | 0.02% | 867,962 |
| 2012-02-14 | 2012-02-10 | 812.928 | 1,087 | +269 | 0.02% | 883,653 |
| 2012-02-10 | 2012-02-08 | 795.446 | 818 | +57 | 0.01% | 650,675 |
| 2012-02-08 | 2012-02-06 | 793.697 | 761 | -11 | 0.01% | 604,004 |
| 2012-02-07 | 2012-02-03 | 769.222 | 772 | -69 | 0.01% | 593,840 |
| 2012-01-30 | 2012-01-26 | 734.258 | 841 | +80 | 0.01% | 617,511 |
| 2012-01-27 | 2012-01-20 | 734.258 | 761 | +75 | 0.01% | 558,770 |
| 2012-01-20 | 2012-01-18 | 742.999 | 686 | -143 | 0.01% | 509,697 |
| 2012-01-19 | 2012-01-17 | 748.243 | 829 | -115 | 0.01% | 620,294 |
| 2012-01-17 | 2012-01-13 | 767.474 | 944 | +86 | 0.01% | 724,495 |
| 2012-01-16 | 2012-01-12 | 784.956 | 858 | -86 | 0.01% | 673,492 |
| 2012-01-10 | 2012-01-06 | 742.999 | 944 | +63 | 0.01% | 701,391 |
| 2012-01-09 | 2012-01-05 | 753.488 | 881 | +86 | 0.01% | 663,823 |
| 2011-12-28 | 2011-12-22 | 704.538 | 795 | +23 | 0.01% | 560,107 |
| 2011-12-22 | 2011-12-20 | 704.538 | 772 | +86 | 0.01% | 543,903 |
| 2011-12-05 | 2011-12-01 | 861.878 | 686 | +80 | 0.01% | 591,249 |
| 2011-11-29 | 2011-11-25 | 846.144 | 606 | -138 | 0.01% | 512,764 |
| 2011-11-25 | 2011-11-23 | 819.921 | 744 | +138 | 0.01% | 610,021 |
| 2011-11-10 | 2011-11-08 | 960.037 | 606 | -18 | 0.01% | 581,783 |
| 2011-10-28 | 2011-10-26 | 858.086 | 624 | -6 | 0.01% | 535,446 |
| 2011-09-22 | 2011-09-20 | 997.419 | 630 | -100 | 0.01% | 628,374 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 730 | -82 | 0.01% | 769,049 |
| 2011-09-16 | 2011-09-14 | 951.541 | 812 | +59 | 0.01% | 772,652 |
| 2011-09-15 | 2011-09-12 | 960.037 | 753 | -59 | 0.01% | 722,908 |
| 2011-09-12 | 2011-09-08 | 948.143 | 812 | -59 | 0.01% | 769,892 |
| 2011-09-09 | 2011-09-07 | 941.346 | 871 | -59 | 0.01% | 819,913 |
| 2011-09-08 | 2011-09-06 | 948.143 | 930 | +59 | 0.01% | 881,773 |
| 2011-09-05 | 2011-09-01 | 961.736 | 871 | +106 | 0.01% | 837,672 |
| 2011-08-31 | 2011-08-29 | 915.859 | 765 | +112 | 0.01% | 700,632 |
| 2011-08-30 | 2011-08-26 | 949.842 | 653 | -118 | 0.01% | 620,247 |
| 2011-08-29 | 2011-08-25 | 973.631 | 771 | -53 | 0.01% | 750,669 |
| 2011-08-26 | 2011-08-24 | 994.021 | 824 | -41 | 0.01% | 819,073 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 865 | +76 | 0.01% | 918,620 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 789 | +53 | 0.01% | 847,293 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 736 | +89 | 0.01% | 810,387 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 647 | -142 | 0.01% | 702,498 |
| 2011-08-10 | 2011-08-08 | 977.029 | 789 | +36 | 0.01% | 770,876 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 753 | -18 | 0.01% | 777,926 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 771 | +47 | 0.01% | 856,785 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 724 | +59 | 0.01% | 832,850 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 665 | -24 | 0.01% | 744,641 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 689 | +59 | 0.01% | 818,344 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 630 | -11 | 0.01% | 860,669 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 641 | -24 | 0.01% | 800,544 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 665 | +12 | 0.01% | 897,185 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 653 | +17 | 0.01% | 994,170 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 636 | -47 | 0.01% | 954,240 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 683 | -17 | 0.01% | 998,065 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 700 | -6 | 0.01% | 1,075,242 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 706 | -18 | 0.01% | 1,086,409 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 724 | -2 | 0.01% | 1,099,384 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 726 | -35 | 0.01% | 1,101,191 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 761 | +29 | 0.01% | 1,101,401 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 732 | +77 | 0.01% | 1,125,178 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 655 | +18 | 0.01% | 1,082,303 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 637 | -18 | 0.01% | 1,015,856 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 655 | -77 | 0.01% | 1,002,379 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 732 | +59 | 0.01% | 1,069,354 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 673 | +6 | 0.01% | 944,383 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 667 | -76 | 0.01% | 1,039,960 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 743 | +29 | 0.01% | 1,188,677 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 714 | +30 | 0.01% | 1,153,172 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 684 | +17 | 0.01% | 1,117,471 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 667 | -59 | 0.01% | 1,080,654 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 726 | +59 | 0.01% | 1,150,406 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 667 | +59 | 0.01% | 1,069,350 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 608 | +148 | 0.01% | 963,426 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 460 | +65 | 0.01% | 729,687 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 395 | +65 | 0.01% | 623,232 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 330 | +11 | 0.01% | 536,894 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 319 | +89 | 0.01% | 514,131 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 230 | -47 | 0.00% | 367,182 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 277 | +17 | 0.00% | 427,193 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 260 | +12 | 0.00% | 409,788 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 248 | +18 | 0.00% | 392,556 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 230 | -1,174 | 0.00% | 396,027 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 1,404 | +283 | 0.03% | 2,569,768 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 1,121 | +236 | 0.02% | 1,915,002 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 885 | +708 | 0.02% | 1,441,351 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 177 | -12 | 0.00% | 289,470 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 189 | -59 | 0.00% | 312,298 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 248 | -118 | 0.00% | 392,587 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 366 | -5 | 0.01% | 555,546 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 371 | +30 | 0.01% | 551,365 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 341 | +30 | 0.01% | 547,209 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 311 | -30 | 0.01% | 486,604 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 341 | -12 | 0.01% | 487,420 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 353 | +60 | 0.01% | 455,648 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 293 | +35 | 0.01% | 366,459 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 258 | -11 | 0.01% | 315,360 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 269 | -48 | 0.01% | 321,618 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 317 | -114 | 0.01% | 366,833 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 431 | -120 | 0.01% | 498,034 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 551 | -120 | 0.01% | 580,572 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 671 | +48 | 0.01% | 680,122 |
| 2010-05-28 | 2010-05-26 | 931.772 | 623 | -60 | 0.01% | 580,494 |
| 2010-05-25 | 2010-05-20 | 881.677 | 683 | +60 | 0.01% | 602,185 |
| 2010-05-03 | 2010-04-29 | 998.566 | 623 | -60 | 0.01% | 622,106 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 683 | -60 | 0.01% | 692,285 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 743 | +60 | 0.02% | 748,138 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 683 | +12 | 0.01% | 690,004 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 671 | +60 | 0.01% | 722,699 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 611 | +60 | 0.01% | 668,279 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 551 | -60 | 0.01% | 607,255 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 611 | +60 | 0.01% | 659,097 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 551 | -18 | 0.01% | 604,494 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 569 | +60 | 0.01% | 627,092 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 509 | +18 | 0.01% | 530,369 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 491 | +30 | 0.01% | 502,594 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 461 | -120 | 0.01% | 481,123 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 581 | +60 | 0.01% | 607,332 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 521 | -1,797 | 0.01% | 555,052 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 2,318 | -359 | 0.05% | 2,535,304 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 2,677 | +60 | 0.06% | 3,035,243 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 2,617 | +599 | 0.06% | 2,971,584 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 2,018 | +90 | 0.04% | 2,277,945 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 1,928 | +1,557 | 0.04% | 2,266,497 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 371 | +60 | 0.01% | 438,614 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 311 | +179 | 0.01% | 357,812 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 132 | -36 | 0.00% | 155,175 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 168 | +36 | 0.00% | 184,591 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 132 | +60 | 0.00% | 154,734 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 72 | -36 | 0.00% | 77,908 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 108 | +72 | 0.00% | 128,043 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 36 | 0.00% | 119,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy