History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 77,851 +0 0.52% 173,608
2025-10-13 2025-10-09 2.150 77,851 +0 0.52% 167,380
2025-10-10 2025-10-08 1.670 77,851 +0 0.52% 130,011
2025-10-09 2025-10-06 1.940 77,851 +0 0.52% 151,031
2025-10-08 2025-10-03 1.940 77,851 +0 0.52% 151,031
2025-10-06 2025-10-02 1.940 77,851 +0 0.52% 151,031
2025-10-03 2025-09-30 1.850 77,851 +0 0.52% 144,024
2025-10-02 2025-09-29 1.910 77,851 +0 0.52% 148,695
2025-09-30 2025-09-26 1.900 77,851 +0 0.52% 147,917
2025-09-29 2025-09-25 1.900 77,851 +0 0.52% 147,917
2025-09-26 2025-09-24 1.900 77,851 +0 0.52% 147,917
2025-09-25 2025-09-23 1.900 77,851 +0 0.52% 147,917
2025-09-24 2025-09-22 1.900 77,851 +0 0.52% 147,917
2025-09-23 2025-09-19 1.900 77,851 +0 0.52% 147,917
2025-09-22 2025-09-18 1.900 77,851 +0 0.52% 147,917
2025-09-19 2025-09-17 1.900 77,851 -125 0.52% 147,917
2025-09-05 2025-09-03 1.680 77,976 -250 0.52% 131,000
2025-07-17 2025-07-15 2.100 78,226 +8,000 0.52% 164,275
2025-07-02 2025-06-27 1.450 70,226 -50 0.47% 101,828
2025-06-23 2025-06-19 1.480 70,276 -15 0.47% 104,008
2025-06-04 2025-06-02 1.590 70,291 -260 0.47% 111,763
2025-03-21 2025-03-19 2.130 70,551 +1,000 0.47% 150,274
2025-03-18 2025-03-14 2.010 69,551 -250 0.47% 139,798
2025-03-11 2025-03-07 2.530 69,801 +1,000 0.47% 176,597
2024-12-12 2024-12-10 2.500 68,801 +1,000 0.46% 172,002
2024-10-25 2024-10-23 2.900 67,801 -5 0.46% 196,623
2024-04-26 2024-04-24 2.550 67,806 -100 0.46% 172,905
2024-03-25 2024-03-21 4.050 67,906 -700 0.46% 275,019
2024-02-20 2024-02-16 4.200 68,606 +1,255 0.46% 288,145
2024-02-19 2024-02-15 4.200 67,351 +5,230 0.45% 282,874
2024-02-15 2024-02-09 4.000 62,121 +6,000 0.42% 248,484
2024-01-16 2024-01-12 4.000 56,121 +3,030 0.38% 224,484
2023-12-27 2023-12-21 4.400 53,091 +1,375 0.36% 233,600
2023-12-20 2023-12-18 5.200 51,716 +6,000 0.35% 268,923
2023-12-19 2023-12-15 4.200 45,716 -10,600 0.31% 192,007
2023-12-11 2023-12-07 7.200 56,316 +10,350 0.38% 405,475
2023-12-08 2023-12-06 8.000 45,966 -10,275 0.31% 367,728
2023-12-07 2023-12-05 3.200 56,241 +1,520 0.38% 179,971
2023-11-09 2023-11-07 5.800 54,721 +500 0.37% 317,382
2023-11-07 2023-11-03 5.200 54,221 -955 0.36% 281,949
2023-11-06 2023-11-02 5.000 55,176 -3,520 0.44% 275,880
2023-10-27 2023-10-25 4.400 58,696 +17,250 0.47% 258,262
2023-10-19 2023-10-17 7.000 41,446 +4,500 0.33% 290,122
2023-09-18 2023-09-14 7.667 36,946 +1,500 0.30% 283,253
2023-09-15 2023-09-13 7.667 35,446 -1,541 0.28% 271,753
2023-09-14 2023-09-12 8.050 36,987 -887 0.28% 297,745
2023-08-17 2023-08-15 11.883 37,874 +1,721 0.29% 450,069
2023-08-14 2023-08-10 11.500 36,153 +522 0.28% 415,759
2023-08-02 2023-07-31 11.117 35,631 -156 0.27% 396,098
2023-07-24 2023-07-20 11.500 35,787 +521 0.27% 411,550
2023-07-12 2023-07-10 12.650 35,266 +480 0.27% 446,115
2023-06-20 2023-06-16 11.500 34,786 -464 0.27% 400,039
2023-06-05 2023-06-01 13.608 35,250 +261 0.27% 479,694
2023-04-25 2023-04-21 14.375 34,989 +1,043 0.27% 502,967
2023-03-30 2023-03-28 14.758 33,946 +324 0.26% 500,986
2023-03-08 2023-03-06 16.483 33,622 +261 0.26% 554,203
2023-03-06 2023-03-02 16.292 33,361 -52 0.26% 543,506
2023-02-23 2023-02-21 17.250 33,413 -157 0.26% 576,374
2023-02-09 2023-02-07 19.550 33,570 -104 0.26% 656,293
2023-01-27 2023-01-20 15.908 33,674 +156 0.26% 535,697
2023-01-04 2022-12-30 14.183 33,518 +157 0.26% 475,397
2022-11-17 2022-11-15 15.333 33,361 +892 0.26% 511,535
2022-11-14 2022-11-10 14.375 32,469 +68 0.25% 466,742
2022-10-06 2022-10-03 16.292 32,401 -261 0.25% 527,866
2022-09-26 2022-09-22 18.783 32,662 -1,044 0.25% 613,501
2022-07-27 2022-07-25 20.700 33,706 +522 0.26% 697,714
2022-07-22 2022-07-20 20.700 33,184 -417 0.25% 686,909
2022-07-20 2022-07-18 22.233 33,601 -52 0.26% 747,062
2022-07-13 2022-07-11 22.425 33,653 -105 0.26% 754,669
2022-07-11 2022-07-07 22.042 33,758 +261 0.26% 744,083
2022-06-30 2022-06-28 24.533 33,497 -496 0.26% 821,793
2022-06-29 2022-06-27 26.833 33,993 +261 0.26% 912,145
2022-06-27 2022-06-23 18.783 33,732 +522 0.26% 633,599
2022-06-14 2022-06-10 19.167 33,210 +355 0.25% 636,525
2022-06-06 2022-06-01 21.275 32,855 +99 0.25% 698,990
2022-05-25 2022-05-23 19.358 32,756 +156 0.25% 634,102
2022-05-04 2022-04-29 19.742 32,600 +522 0.25% 643,578
2022-04-29 2022-04-27 21.275 32,078 +1,618 0.25% 682,459
2022-04-25 2022-04-21 21.850 30,460 +339 0.23% 665,551
2022-04-14 2022-04-12 24.533 30,121 -52 0.23% 738,969
2022-04-08 2022-04-06 22.617 30,173 +208 0.23% 682,413
2022-04-06 2022-04-01 23.958 29,965 +172 0.23% 717,911
2022-03-28 2022-03-24 23.767 29,793 -1,648 0.23% 708,080
2022-03-25 2022-03-23 25.108 31,441 +21 0.24% 789,431
2022-03-09 2022-03-07 23.000 31,420 -366 0.24% 722,660
2022-03-01 2022-02-25 29.708 31,786 +53 0.24% 944,309
2022-02-28 2022-02-24 29.325 31,733 +417 0.24% 930,570
2022-02-08 2022-02-04 31.817 31,316 -1,388 0.24% 996,371
2022-02-04 2022-01-27 31.625 32,704 +261 0.25% 1,034,264
2022-01-27 2022-01-25 29.708 32,443 +287 0.25% 963,827
2022-01-24 2022-01-20 30.858 32,156 +1,309 0.25% 992,281
2022-01-14 2022-01-12 30.475 30,847 -57 0.24% 940,062
2022-01-11 2022-01-07 28.750 30,904 +292 0.24% 888,490
2022-01-04 2021-12-31 29.900 30,612 +11 0.23% 915,299
2021-12-23 2021-12-21 33.158 30,601 -157 0.23% 1,014,678
2021-12-14 2021-12-10 32.200 30,758 +308 0.24% 990,408
2021-12-13 2021-12-09 32.775 30,450 +83 0.23% 997,999
2021-12-10 2021-12-08 34.883 30,367 +6 0.23% 1,059,302
2021-12-09 2021-12-07 36.033 30,361 -699 0.23% 1,094,008
2021-12-07 2021-12-03 37.183 31,060 +986 0.24% 1,154,914
2021-11-22 2021-11-18 38.142 30,074 +156 0.23% 1,147,072
2021-10-20 2021-10-18 35.075 29,918 +1,044 0.23% 1,049,374
2021-10-15 2021-10-11 36.417 28,874 -105 0.22% 1,051,495
2021-10-11 2021-10-07 36.992 28,979 +105 0.22% 1,071,982
2021-10-06 2021-10-04 40.250 28,874 -1,305 0.22% 1,162,178
2021-09-30 2021-09-28 38.525 30,179 -156 0.23% 1,162,646
2021-09-28 2021-09-24 39.867 30,335 -105 0.23% 1,209,355
2021-09-09 2021-09-07 45.617 30,440 -57 0.23% 1,388,571
2021-09-06 2021-09-02 45.617 30,497 -99 0.23% 1,391,171
2021-08-25 2021-08-23 44.850 30,596 +506 0.23% 1,372,231
2021-08-19 2021-08-17 51.750 30,090 -814 0.23% 1,557,157
2021-08-18 2021-08-16 53.667 30,904 -913 0.24% 1,658,515
2021-08-11 2021-08-09 41.400 31,817 +522 0.24% 1,317,224
2021-08-06 2021-08-04 39.483 31,295 -52 0.24% 1,235,631
2021-08-05 2021-08-03 39.483 31,347 +57 0.24% 1,237,684
2021-08-02 2021-07-29 43.317 31,290 +1,252 0.24% 1,355,378
2021-07-30 2021-07-28 43.508 30,038 +26 0.23% 1,306,903
2021-07-29 2021-07-27 43.317 30,012 +157 0.23% 1,300,020
2021-07-27 2021-07-23 48.875 29,855 -783 0.23% 1,459,163
2021-07-26 2021-07-22 50.792 30,638 +105 0.23% 1,556,155
2021-07-23 2021-07-21 47.917 30,533 +521 0.23% 1,463,040
2021-07-22 2021-07-20 48.875 30,012 -261 0.23% 1,466,836
2021-07-19 2021-07-15 53.667 30,273 +522 0.23% 1,624,651
2021-06-30 2021-06-28 62.292 29,751 +52 0.23% 1,853,239
2021-06-17 2021-06-15 60.375 29,699 +522 0.23% 1,793,077
2021-06-11 2021-06-09 67.083 29,177 +783 0.22% 1,957,290
2021-06-07 2021-06-03 67.083 28,394 +161 0.22% 1,904,764
2021-05-26 2021-05-24 67.083 28,233 -344 0.22% 1,893,964
2021-05-24 2021-05-20 59.417 28,577 +52 0.22% 1,697,950
2021-05-17 2021-05-13 61.333 28,525 -261 0.22% 1,749,533
2021-05-04 2021-04-30 66.125 28,786 -219 0.22% 1,903,474
2021-04-30 2021-04-28 69.000 29,005 +52 0.22% 2,001,345
2021-04-29 2021-04-27 69.000 28,953 +345 0.22% 1,997,757
2021-04-28 2021-04-26 67.083 28,608 +521 0.22% 1,919,120
2021-04-27 2021-04-23 74.750 28,087 +887 0.22% 2,099,503
2021-04-26 2021-04-22 72.833 27,200 -1,252 0.21% 1,981,067
2021-04-22 2021-04-20 61.333 28,452 +105 0.22% 1,745,056
2021-04-21 2021-04-19 62.292 28,347 -157 0.22% 1,765,782
2021-04-13 2021-04-09 62.292 28,504 +1,252 0.44% 1,775,562
2021-04-12 2021-04-08 70.917 27,252 +157 0.42% 1,932,621
2021-04-08 2021-04-01 70.917 27,095 +991 0.42% 1,921,487
2021-04-01 2021-03-30 78.583 26,104 +104 0.40% 2,051,339
2021-03-30 2021-03-26 85.292 26,000 -156 0.40% 2,217,583
2021-03-29 2021-03-25 73.792 26,156 -365 0.40% 1,930,095
2021-03-26 2021-03-24 80.500 26,521 -626 0.41% 2,134,940
2021-03-25 2021-03-23 63.250 27,147 +782 0.42% 1,717,048
2021-03-24 2021-03-22 71.875 26,365 -266 0.40% 1,894,984
2021-03-23 2021-03-19 74.750 26,631 -2,249 0.41% 1,990,667
2021-03-22 2021-03-18 59.417 28,880 -1,627 0.44% 1,715,953
2021-03-18 2021-03-16 36.800 30,507 -366 0.47% 1,122,658
2021-03-15 2021-03-11 38.333 30,873 +157 0.47% 1,183,465
2021-03-10 2021-03-08 38.333 30,716 +522 0.47% 1,177,447
2021-03-08 2021-03-04 42.167 30,194 -261 0.46% 1,273,180
2021-03-05 2021-03-03 42.742 30,455 -365 0.47% 1,301,697
2021-03-01 2021-02-25 46.767 30,820 -1,044 0.47% 1,441,349
2021-02-26 2021-02-24 38.525 31,864 -783 0.49% 1,227,561
2021-02-25 2021-02-23 42.550 32,647 -156 0.50% 1,389,130
2021-02-24 2021-02-22 43.508 32,803 -89 0.50% 1,427,204
2021-02-23 2021-02-19 43.317 32,892 +480 0.50% 1,424,772
2021-02-22 2021-02-18 40.633 32,412 +2,531 0.50% 1,317,008
2021-02-19 2021-02-17 36.225 29,881 +1,095 0.46% 1,082,439
2021-02-17 2021-02-11 32.008 28,786 -10 0.44% 921,392
2021-02-01 2021-01-28 28.558 28,796 -73 0.44% 822,366
2021-01-18 2021-01-14 28.750 28,869 +156 0.44% 829,984
2020-12-11 2020-12-09 32.583 28,713 +820 0.44% 935,565
2020-12-10 2020-12-08 32.392 27,893 +500 0.43% 903,501
2020-12-01 2020-11-27 34.883 27,393 +157 0.42% 955,559
2020-11-27 2020-11-25 33.158 27,236 -120 0.42% 903,100
2020-11-26 2020-11-24 32.775 27,356 +522 0.42% 896,593
2020-11-19 2020-11-17 38.142 26,834 -16 0.41% 1,023,493
2020-11-17 2020-11-13 38.525 26,850 -136 0.41% 1,034,396
2020-11-13 2020-11-11 38.333 26,986 +110 0.41% 1,034,463
2020-11-12 2020-11-10 38.525 26,876 +522 0.41% 1,035,398
2020-11-11 2020-11-09 41.783 26,354 +104 0.40% 1,101,158
2020-11-05 2020-11-03 43.508 26,250 -52 0.40% 1,142,094
2020-10-30 2020-10-28 46.192 26,302 -78 0.40% 1,214,933
2020-10-28 2020-10-23 46.958 26,380 -470 0.40% 1,238,761
2020-10-19 2020-10-15 48.875 26,850 +600 0.41% 1,312,294
2020-10-12 2020-10-08 47.917 26,250 +157 0.40% 1,257,812
2020-10-09 2020-10-07 53.667 26,093 -188 0.40% 1,400,324
2020-10-08 2020-10-06 47.533 26,281 +156 0.40% 1,249,224
2020-10-07 2020-10-05 44.083 26,125 -26 0.40% 1,151,677
2020-10-06 2020-09-30 45.808 26,151 +157 0.40% 1,197,934
2020-09-30 2020-09-28 46.000 25,994 +31 0.40% 1,195,724
2020-09-25 2020-09-23 54.625 25,963 +177 0.40% 1,418,229
2020-09-24 2020-09-22 63.250 25,786 -156 0.40% 1,630,964
2020-09-23 2020-09-21 65.167 25,942 +318 0.40% 1,690,554
2020-09-22 2020-09-18 77.625 25,624 -522 0.39% 1,989,063
2020-09-21 2020-09-17 42.358 26,146 +522 0.40% 1,107,501
2020-09-11 2020-09-09 46.958 25,624 +261 0.39% 1,203,260
2020-09-10 2020-09-08 49.833 25,363 -438 0.39% 1,263,923
2020-09-09 2020-09-07 46.767 25,801 +10 0.40% 1,206,627
2020-09-08 2020-09-04 47.917 25,791 +506 0.40% 1,235,819
2020-09-07 2020-09-03 52.708 25,285 +42 0.39% 1,332,730
2020-09-04 2020-09-02 58.458 25,243 +939 0.39% 1,475,664
2020-09-03 2020-09-01 73.792 24,304 -480 0.37% 1,793,433
2020-05-06 2020-05-04 115.000 24,784 +63 0.38% 2,850,160
2019-07-11 2019-07-09 115.000 24,721 -6 0.38% 2,842,915
2018-01-11 2018-01-09 115.000 24,727 -52 0.38% 2,843,605
2017-05-25 2017-05-23 115.000 24,779 -10 0.38% 2,849,585
2016-09-30 2016-09-28 115.000 24,789 +203 0.38% 2,850,735
2016-09-09 2016-09-07 116.917 24,586 -26 0.38% 2,874,513
2016-09-07 2016-09-05 126.500 24,612 +261 0.38% 3,113,418
2016-09-06 2016-09-02 128.417 24,351 -104 0.37% 3,127,074
2016-09-02 2016-08-31 120.750 24,455 +26 0.38% 2,952,941
2016-08-24 2016-08-22 124.583 24,429 -58 0.37% 3,043,446
2016-08-15 2016-08-11 124.583 24,487 +418 0.38% 3,050,672
2016-07-26 2016-07-22 136.083 24,069 +52 0.37% 3,275,390
2016-07-11 2016-07-07 145.667 24,017 -52 0.37% 3,498,476
2016-07-08 2016-07-06 143.750 24,069 +52 0.37% 3,459,919
2016-07-06 2016-07-04 153.333 24,017 +104 0.37% 3,682,607
2016-06-28 2016-06-24 149.500 23,913 -260 0.37% 3,574,993
2016-06-27 2016-06-23 141.833 24,173 -642 0.37% 3,428,537
2016-06-24 2016-06-22 122.667 24,815 +104 0.38% 3,043,973
2016-06-17 2016-06-15 115.000 24,711 -52 0.38% 2,841,765
2016-06-14 2016-06-10 111.167 24,763 +365 0.38% 2,752,820
2016-06-01 2016-05-30 107.333 24,398 -939 0.37% 2,618,719
2016-05-25 2016-05-23 99.667 25,337 +313 0.39% 2,525,254
2016-05-23 2016-05-19 97.750 25,024 -469 0.38% 2,446,096
2016-05-20 2016-05-18 103.500 25,493 +208 0.39% 2,638,525
2016-05-19 2016-05-17 103.500 25,285 +105 0.39% 2,616,997
2016-05-06 2016-05-04 113.083 25,180 -522 0.39% 2,847,438
2016-05-05 2016-05-03 109.250 25,702 -470 0.39% 2,807,943
2016-04-29 2016-04-27 111.167 26,172 -521 0.40% 2,909,454
2016-04-27 2016-04-25 111.167 26,693 +834 0.41% 2,967,372
2016-04-21 2016-04-19 120.750 25,859 +52 0.40% 3,122,474
2016-04-19 2016-04-15 126.500 25,807 -448 0.40% 3,264,585
2016-04-18 2016-04-14 111.167 26,255 -1,602 0.40% 2,918,681
2016-04-15 2016-04-13 105.417 27,857 +339 0.43% 2,936,592
2016-04-08 2016-04-06 105.417 27,518 -308 0.42% 2,900,856
2016-04-07 2016-04-05 105.417 27,826 -558 0.43% 2,933,324
2016-04-05 2016-03-31 92.000 28,384 +397 0.44% 2,611,328
2016-03-31 2016-03-29 99.667 27,987 +521 0.43% 2,789,371
2016-03-29 2016-03-23 99.667 27,466 +235 0.42% 2,737,445
2016-03-04 2016-03-02 109.250 27,231 +198 0.42% 2,974,987
2016-03-02 2016-02-29 111.167 27,033 +105 0.41% 3,005,168
2016-03-01 2016-02-26 115.000 26,928 -1,054 0.41% 3,096,720
2016-02-29 2016-02-25 105.417 27,982 +52 0.43% 2,949,769
2016-02-19 2016-02-17 115.000 27,930 +52 0.43% 3,211,950
2016-02-18 2016-02-16 97.750 27,878 -52 0.43% 2,725,074
2016-02-16 2016-02-12 92.000 27,930 +52 0.43% 2,569,560
2016-02-05 2016-02-03 92.000 27,878 +261 0.43% 2,564,776
2016-02-02 2016-01-29 89.125 27,617 +104 0.42% 2,461,365
2016-02-01 2016-01-28 88.167 27,513 +313 0.42% 2,425,729
2016-01-28 2016-01-26 95.833 27,200 +53 0.42% 2,606,667
2016-01-27 2016-01-25 97.750 27,147 +62 0.42% 2,653,619
2016-01-19 2016-01-15 124.583 27,085 -47 0.42% 3,374,340
2016-01-18 2016-01-14 109.250 27,132 -417 0.42% 2,964,171
2016-01-14 2016-01-12 124.583 27,549 +407 0.42% 3,432,146
2016-01-07 2016-01-05 155.250 27,142 +156 0.42% 4,213,795
2016-01-06 2016-01-04 161.000 26,986 -156 0.41% 4,344,746
2015-12-30 2015-12-28 187.833 27,142 +42 0.42% 5,098,172
2015-12-28 2015-12-22 159.083 27,100 -42 0.42% 4,311,158
2015-12-21 2015-12-17 159.083 27,142 -11 0.42% 4,317,840
2015-12-18 2015-12-16 159.083 27,153 +136 0.42% 4,319,590
2015-12-17 2015-12-15 161.000 27,017 +157 0.41% 4,349,737
2015-12-10 2015-12-08 168.667 26,860 +297 0.41% 4,530,387
2015-12-09 2015-12-07 174.417 26,563 -78 0.41% 4,633,030
2015-12-03 2015-12-01 187.833 26,641 +172 0.41% 5,004,068
2015-11-30 2015-11-26 195.500 26,469 +313 0.41% 5,174,689
2015-11-26 2015-11-24 193.583 26,156 +313 0.40% 5,063,366
2015-11-25 2015-11-23 199.333 25,843 +36 0.40% 5,151,371
2015-11-24 2015-11-20 201.250 25,807 -600 0.40% 5,193,659
2015-11-23 2015-11-19 197.417 26,407 +627 0.41% 5,213,182
2015-11-18 2015-11-16 203.167 25,780 +167 0.40% 5,237,637
2015-11-11 2015-11-09 205.083 25,613 -183 0.39% 5,252,799
2015-11-09 2015-11-05 203.167 25,796 -209 0.40% 5,240,887
2015-11-06 2015-11-04 203.167 26,005 -52 0.40% 5,283,349
2015-10-28 2015-10-26 199.333 26,057 -261 0.40% 5,194,029
2015-10-22 2015-10-19 195.500 26,318 -261 0.40% 5,145,169
2015-10-12 2015-10-08 193.583 26,579 -26 0.41% 5,145,251
2015-10-09 2015-10-07 193.583 26,605 +157 0.41% 5,150,285
2015-10-05 2015-09-30 197.417 26,448 +36 0.41% 5,221,276
2015-10-02 2015-09-29 199.333 26,412 +52 0.41% 5,264,792
2015-09-25 2015-09-23 208.917 26,360 -678 0.40% 5,507,043
2015-09-24 2015-09-22 201.250 27,038 +1,571 0.41% 5,441,397
2015-09-23 2015-09-21 197.417 25,467 +417 0.39% 5,027,610
2015-09-21 2015-09-17 212.750 25,050 +104 0.38% 5,329,387
2015-09-18 2015-09-16 214.667 24,946 +418 0.38% 5,355,075
2015-09-17 2015-09-15 220.417 24,528 -418 0.38% 5,406,380
2015-09-16 2015-09-14 207.000 24,946 -104 0.38% 5,163,822
2015-09-15 2015-09-11 212.750 25,050 +209 0.38% 5,329,387
2015-09-14 2015-09-10 218.500 24,841 +339 0.38% 5,427,758
2015-09-11 2015-09-09 224.250 24,502 +104 0.38% 5,494,573
2015-09-09 2015-09-07 222.333 24,398 +157 0.37% 5,424,489
2015-09-08 2015-09-04 228.083 24,241 -157 0.37% 5,528,968
2015-09-04 2015-09-01 230.000 24,398 -469 0.37% 5,611,540
2015-09-01 2015-08-28 237.667 24,867 -84 0.38% 5,910,057
2015-08-31 2015-08-27 230.000 24,951 +104 0.38% 5,738,730
2015-08-26 2015-08-24 218.500 24,847 +157 0.38% 5,429,069
2015-08-21 2015-08-19 253.000 24,690 -104 0.38% 6,246,570
2015-08-20 2015-08-18 233.833 24,794 -731 0.38% 5,797,664
2015-08-19 2015-08-17 231.917 25,525 -57 0.39% 5,919,673
2015-08-14 2015-08-12 231.917 25,582 +52 0.39% 5,932,892
2015-08-13 2015-08-11 245.333 25,530 -10 0.39% 6,263,360
2015-08-12 2015-08-10 243.417 25,540 -105 0.39% 6,216,862
2015-08-06 2015-08-04 222.333 25,645 +313 0.39% 5,701,738
2015-08-05 2015-08-03 226.167 25,332 +261 0.39% 5,729,254
2015-08-04 2015-07-31 235.750 25,071 +365 0.38% 5,910,488
2015-08-03 2015-07-30 245.333 24,706 -1,841 0.38% 6,061,205
2015-07-28 2015-07-24 254.917 26,547 -522 0.41% 6,767,273
2015-07-27 2015-07-23 274.083 27,069 -131 0.42% 7,419,162
2015-07-24 2015-07-22 272.167 27,200 +8,140 0.42% 7,402,933
2015-07-23 2015-07-21 279.833 19,060 +208 0.29% 5,333,623
2015-07-22 2015-07-20 285.583 18,852 +105 0.29% 5,383,817
2015-07-21 2015-07-17 289.417 18,747 +375 0.29% 5,425,694
2015-07-20 2015-07-16 283.667 18,372 +292 0.28% 5,211,524
2015-07-17 2015-07-15 276.000 18,080 +564 0.28% 4,990,080
2015-07-16 2015-07-14 287.500 17,516 +2,963 0.27% 5,035,850
2015-07-14 2015-07-10 262.583 14,553 -52 0.22% 3,821,375
2015-07-13 2015-07-09 254.917 14,605 +256 0.22% 3,723,058
2015-07-10 2015-07-08 201.250 14,349 -58 0.22% 2,887,736
2015-07-08 2015-07-06 285.583 14,407 -104 0.22% 4,114,399
2015-07-07 2015-07-03 295.167 14,511 -52 0.22% 4,283,163
2015-07-03 2015-06-30 329.667 14,563 +68 0.22% 4,800,936
2015-07-02 2015-06-29 279.833 14,495 +626 0.22% 4,056,184
2015-06-30 2015-06-26 297.083 13,869 -292 0.21% 4,120,249
2015-06-29 2015-06-25 299.000 14,161 -272 0.22% 4,234,139
2015-06-26 2015-06-24 302.833 14,433 -1,095 0.22% 4,370,793
2015-06-24 2015-06-22 316.250 15,528 -21 0.24% 4,910,730
2015-06-23 2015-06-19 314.333 15,549 +156 0.24% 4,887,569
2015-06-22 2015-06-18 322.000 15,393 +366 0.24% 4,956,546
2015-06-19 2015-06-17 327.750 15,027 +151 0.23% 4,925,099
2015-06-18 2015-06-16 325.833 14,876 +522 0.23% 4,847,097
2015-06-17 2015-06-15 337.333 14,354 +281 0.22% 4,842,083
2015-06-16 2015-06-12 371.833 14,073 +193 0.22% 5,232,810
2015-06-15 2015-06-11 325.833 13,880 -380 0.21% 4,522,567
2015-06-12 2015-06-10 291.333 14,260 -5,020 0.22% 4,154,413
2015-06-11 2015-06-09 295.167 19,280 -647 0.30% 5,690,813
2015-06-10 2015-06-08 281.750 19,927 -782 0.31% 5,614,432
2015-06-09 2015-06-05 260.667 20,709 +4,602 0.32% 5,398,146
2015-06-08 2015-06-04 237.667 16,107 +104 0.25% 3,828,097
2015-06-05 2015-06-03 241.500 16,003 -809 0.25% 3,864,724
2015-06-04 2015-06-02 243.417 16,812 +324 0.26% 4,092,321
2015-06-03 2015-06-01 249.167 16,488 -52 0.25% 4,108,260
2015-06-01 2015-05-28 262.583 16,540 -261 0.25% 4,343,128
2015-05-29 2015-05-27 260.667 16,801 -16 0.26% 4,379,461
2015-05-27 2015-05-22 274.083 16,817 +261 0.26% 4,609,259
2015-05-26 2015-05-21 281.750 16,556 +130 0.25% 4,664,653
2015-05-21 2015-05-19 268.333 16,426 -1,831 0.25% 4,407,643
2015-05-20 2015-05-18 251.083 18,257 -417 0.28% 4,584,028
2015-05-19 2015-05-15 245.333 18,674 -167 0.29% 4,581,355
2015-05-18 2015-05-14 201.250 18,841 +1,085 0.29% 3,791,751
2015-05-15 2015-05-13 193.583 17,756 -897 0.27% 3,437,266
2015-05-13 2015-05-11 182.083 18,653 -204 0.29% 3,396,400
2015-05-12 2015-05-08 178.250 18,857 -522 0.29% 3,361,260
2015-05-07 2015-05-05 172.500 19,379 -417 0.30% 3,342,877
2015-05-06 2015-05-04 178.250 19,796 +261 0.30% 3,528,637
2015-05-05 2015-04-30 170.583 19,535 +156 0.30% 3,332,345
2015-05-04 2015-04-29 170.583 19,379 -52 0.30% 3,305,734
2015-04-30 2015-04-28 176.333 19,431 -4,956 0.30% 3,426,333
2015-04-29 2015-04-27 180.167 24,387 -53 0.37% 4,393,724
2015-04-28 2015-04-24 176.333 24,440 -156 0.37% 4,309,587
2015-04-27 2015-04-23 178.250 24,596 +115 0.38% 4,384,237
2015-04-24 2015-04-22 182.083 24,481 -209 0.38% 4,457,582
2015-04-22 2015-04-20 159.083 24,690 -94 0.38% 3,927,767
2015-04-20 2015-04-16 162.917 24,784 -610 0.38% 4,037,727
2015-04-17 2015-04-15 174.417 25,394 +205 0.39% 4,429,137
2015-04-16 2015-04-14 185.917 25,189 +934 0.39% 4,683,055
2015-04-15 2015-04-13 189.750 24,255 -2,765 0.37% 4,602,386
2015-04-14 2015-04-10 166.750 27,020 +4,382 0.41% 4,505,585
2015-04-13 2015-04-09 149.500 22,638 -114 0.35% 3,384,381
2015-04-10 2015-04-08 136.083 22,752 -157 0.35% 3,096,168
2015-04-08 2015-04-01 122.667 22,909 +537 0.35% 2,810,171
2015-03-31 2015-03-27 122.667 22,372 +679 0.34% 2,744,299
2015-03-30 2015-03-26 122.667 21,693 +104 0.33% 2,661,008
2015-03-26 2015-03-24 122.667 21,589 -115 0.33% 2,648,251
2015-03-25 2015-03-23 116.917 21,704 +329 0.33% 2,537,559
2015-03-24 2015-03-20 126.500 21,375 +1,774 0.33% 2,703,937
2015-03-23 2015-03-19 136.083 19,601 +574 0.30% 2,667,369
2015-03-20 2015-03-18 136.083 19,027 +302 0.29% 2,589,258
2015-03-19 2015-03-17 141.833 18,725 -20 0.29% 2,655,829
2015-03-18 2015-03-16 139.917 18,745 +469 0.29% 2,622,738
2015-03-17 2015-03-13 138.000 18,276 +125 0.28% 2,522,088
2015-03-16 2015-03-12 138.000 18,151 +157 0.28% 2,504,838
2015-03-13 2015-03-11 136.083 17,994 +871 0.28% 2,448,683
2015-03-12 2015-03-10 155.250 17,123 +104 0.26% 2,658,346
2015-03-11 2015-03-09 155.250 17,019 +167 0.26% 2,642,200
2015-03-10 2015-03-06 157.167 16,852 +105 0.26% 2,648,573
2015-03-09 2015-03-05 159.083 16,747 +104 0.26% 2,664,169
2015-03-06 2015-03-04 157.167 16,643 +104 0.26% 2,615,725
2015-03-05 2015-03-03 166.750 16,539 -626 0.25% 2,757,878
2015-03-02 2015-02-26 168.667 17,165 +79 0.26% 2,895,163
2015-02-26 2015-02-24 166.750 17,086 +834 0.26% 2,849,090
2015-02-25 2015-02-23 180.167 16,252 -407 0.25% 2,928,069
2015-02-24 2015-02-18 172.500 16,659 -99 0.26% 2,873,677
2015-02-04 2015-02-02 143.750 16,758 +407 0.26% 2,408,962
2015-01-30 2015-01-28 162.917 16,351 +840 0.25% 2,663,850
2015-01-28 2015-01-26 184.000 15,511 +52 0.24% 2,854,024
2015-01-23 2015-01-21 189.750 15,459 -537 0.24% 2,933,345
2015-01-21 2015-01-19 184.000 15,996 -261 0.25% 2,943,264
2015-01-20 2015-01-16 189.750 16,257 +141 0.25% 3,084,766
2015-01-14 2015-01-12 191.667 16,116 -209 0.25% 3,088,900
2015-01-13 2015-01-09 189.750 16,325 +522 0.25% 3,097,669
2015-01-12 2015-01-08 193.583 15,803 -355 0.24% 3,059,197
2015-01-09 2015-01-07 195.500 16,158 +53 0.25% 3,158,889
2015-01-08 2015-01-06 189.750 16,105 +313 0.25% 3,055,924
2015-01-07 2015-01-05 195.500 15,792 +41 0.24% 3,087,336
2015-01-06 2015-01-02 178.250 15,751 -125 0.24% 2,807,616
2015-01-05 2014-12-31 168.667 15,876 +146 0.24% 2,677,752
2015-01-02 2014-12-29 143.750 15,730 +157 0.24% 2,261,187
2014-12-29 2014-12-22 141.833 15,573 -313 0.24% 2,208,770
2014-12-23 2014-12-19 134.167 15,886 +67 0.24% 2,131,372
2014-12-18 2014-12-16 143.750 15,819 +752 0.24% 2,273,981
2014-12-16 2014-12-12 149.500 15,067 +386 0.23% 2,252,516
2014-12-12 2014-12-10 166.750 14,681 +522 0.23% 2,448,057
2014-12-11 2014-12-09 170.583 14,159 -261 0.22% 2,415,289
2014-12-10 2014-12-08 172.500 14,420 +521 0.22% 2,487,450
2014-12-09 2014-12-05 168.667 13,899 +53 0.21% 2,344,298
2014-12-08 2014-12-04 174.417 13,846 +104 0.21% 2,414,973
2014-12-05 2014-12-03 178.250 13,742 -115 0.21% 2,449,511
2014-12-04 2014-12-02 178.250 13,857 -52 0.21% 2,470,010
2014-12-03 2014-12-01 189.750 13,909 +548 0.21% 2,639,233
2014-12-02 2014-11-28 210.833 13,361 -235 0.20% 2,816,944
2014-12-01 2014-11-27 210.833 13,596 -261 0.21% 2,866,490
2014-11-28 2014-11-26 210.833 13,857 +365 0.21% 2,921,517
2014-11-27 2014-11-25 220.417 13,492 -255 0.21% 2,973,862
2014-11-24 2014-11-20 228.083 13,747 -809 0.21% 3,135,462
2014-11-21 2014-11-19 220.417 14,556 -1,591 0.22% 3,208,385
2014-11-20 2014-11-18 218.500 16,147 -851 0.25% 3,528,119
2014-11-19 2014-11-17 210.833 16,998 +992 0.26% 3,583,745
2014-11-14 2014-11-12 205.083 16,006 +1,450 0.25% 3,282,564
2014-11-13 2014-11-11 220.417 14,556 +1,346 0.22% 3,208,385
2014-11-12 2014-11-10 243.417 13,210 +329 0.20% 3,215,534
2014-11-07 2014-11-05 256.833 12,881 +52 0.20% 3,308,270
2014-11-06 2014-11-04 254.917 12,829 +104 0.20% 3,270,326
2014-11-05 2014-11-03 268.333 12,725 -104 0.20% 3,414,542
2014-11-04 2014-10-31 266.417 12,829 -2,556 0.20% 3,417,859
2014-11-03 2014-10-30 272.167 15,385 -371 0.24% 4,187,284
2014-10-30 2014-10-28 276.000 15,756 -151 0.24% 4,348,656
2014-10-29 2014-10-27 268.333 15,907 -73 0.24% 4,268,378
2014-10-28 2014-10-24 270.250 15,980 -58 0.25% 4,318,595
2014-10-24 2014-10-22 276.000 16,038 +53 0.25% 4,426,488
2014-10-20 2014-10-16 293.250 15,985 +52 0.25% 4,687,601
2014-10-17 2014-10-15 293.250 15,933 -115 0.24% 4,672,352
2014-10-16 2014-10-14 302.833 16,048 +783 0.25% 4,859,869
2014-10-14 2014-10-10 308.583 15,265 -53 0.23% 4,710,525
2014-10-13 2014-10-09 314.333 15,318 +105 0.23% 4,814,958
2014-10-09 2014-10-07 320.083 15,213 +313 0.23% 4,869,428
2014-10-08 2014-10-06 322.000 14,900 -553 0.23% 4,797,800
2014-10-07 2014-10-03 314.333 15,453 -418 0.24% 4,857,393
2014-10-06 2014-09-30 308.583 15,871 +105 0.24% 4,897,526
2014-09-29 2014-09-25 327.750 15,766 -37 0.24% 5,167,306
2014-09-19 2014-09-17 331.583 15,803 +52 0.24% 5,240,011
2014-09-18 2014-09-16 339.250 15,751 +52 0.24% 5,343,527
2014-09-17 2014-09-15 341.167 15,699 -1,059 0.24% 5,355,975
2014-09-15 2014-09-11 331.583 16,758 -688 0.26% 5,556,673
2014-09-12 2014-09-10 329.667 17,446 +261 0.27% 5,751,365
2014-09-05 2014-09-03 318.167 17,185 -115 0.26% 5,467,694
2014-09-02 2014-08-29 316.250 17,300 +115 0.27% 5,471,125
2014-08-29 2014-08-27 325.833 17,185 -1,931 0.26% 5,599,446
2014-08-26 2014-08-22 312.417 19,116 +68 0.29% 5,972,157
2014-08-25 2014-08-21 308.583 19,048 +469 0.29% 5,877,895
2014-08-22 2014-08-20 308.583 18,579 +783 0.28% 5,733,170
2014-08-21 2014-08-19 312.417 17,796 +835 0.27% 5,559,767
2014-08-19 2014-08-15 320.083 16,961 -261 0.26% 5,428,933
2014-08-18 2014-08-14 316.250 17,222 -104 0.26% 5,446,457
2014-08-15 2014-08-13 310.500 17,326 +156 0.27% 5,379,723
2014-08-13 2014-08-11 310.500 17,170 +105 0.26% 5,331,285
2014-08-11 2014-08-07 308.583 17,065 +52 0.26% 5,265,975
2014-08-08 2014-08-06 318.167 17,013 +52 0.26% 5,412,969
2014-08-07 2014-08-05 310.500 16,961 -84 0.26% 5,266,390
2014-08-06 2014-08-04 308.583 17,045 +413 0.26% 5,259,803
2014-08-05 2014-08-01 314.333 16,632 +333 0.26% 5,227,992
2014-08-01 2014-07-30 320.083 16,299 -104 0.25% 5,217,038
2014-07-31 2014-07-29 318.167 16,403 +282 0.25% 5,218,888
2014-07-30 2014-07-28 322.000 16,121 +188 0.25% 5,190,962
2014-07-29 2014-07-25 323.917 15,933 +203 0.24% 5,160,964
2014-07-28 2014-07-24 322.000 15,730 +84 0.24% 5,065,060
2014-07-25 2014-07-23 325.833 15,646 +2,107 0.24% 5,097,988
2014-07-22 2014-07-18 339.250 13,539 -10 0.21% 4,593,106
2014-07-10 2014-07-08 337.333 13,549 -188 0.21% 4,570,529
2014-07-07 2014-07-03 333.500 13,737 +78 0.21% 4,581,289
2014-06-27 2014-06-25 325.833 13,659 +694 0.21% 4,450,557
2014-06-25 2014-06-23 333.500 12,965 +105 0.20% 4,323,827
2014-06-24 2014-06-20 350.750 12,860 +161 0.20% 4,510,645
2014-06-23 2014-06-19 356.500 12,699 +340 0.19% 4,527,193
2014-06-20 2014-06-18 356.500 12,359 +782 0.19% 4,405,983
2014-06-19 2014-06-17 364.167 11,577 +736 0.18% 4,215,957
2014-06-18 2014-06-16 368.000 10,841 -26 0.17% 3,989,488
2014-06-17 2014-06-13 362.250 10,867 -52 0.17% 3,936,571
2014-06-12 2014-06-10 339.250 10,919 +52 0.17% 3,704,271
2014-06-03 2014-05-29 343.083 10,867 -548 0.17% 3,728,287
2014-05-30 2014-05-28 335.417 11,415 -240 0.18% 3,828,781
2014-05-28 2014-05-26 322.000 11,655 -157 0.18% 3,752,910
2014-05-27 2014-05-23 316.250 11,812 +157 0.18% 3,735,545
2014-05-26 2014-05-22 320.083 11,655 -99 0.18% 3,730,571
2014-05-19 2014-05-15 310.500 11,754 +42 0.18% 3,649,617
2014-05-16 2014-05-14 310.500 11,712 +276 0.18% 3,636,576
2014-05-13 2014-05-09 310.500 11,436 -94 0.18% 3,550,878
2014-05-08 2014-05-05 304.750 11,530 +172 0.18% 3,513,767
2014-05-02 2014-04-29 312.417 11,358 +94 0.17% 3,548,428
2014-04-30 2014-04-28 318.167 11,264 +115 0.17% 3,583,829
2014-04-29 2014-04-25 335.417 11,149 -130 0.17% 3,739,560
2014-04-25 2014-04-23 316.250 11,279 +114 0.17% 3,566,984
2014-04-24 2014-04-22 320.083 11,165 +324 0.17% 3,573,730
2014-04-22 2014-04-16 323.917 10,841 -94 0.17% 3,511,581
2014-04-17 2014-04-15 320.083 10,935 +443 0.17% 3,500,111
2014-04-16 2014-04-14 327.750 10,492 +84 0.16% 3,438,753
2014-04-14 2014-04-10 339.250 10,408 -52 0.16% 3,530,914
2014-04-11 2014-04-09 345.000 10,460 +208 0.16% 3,608,700
2014-04-10 2014-04-08 343.083 10,252 -88 0.16% 3,517,290
2014-04-08 2014-04-04 337.333 10,340 -136 0.16% 3,488,027
2014-04-04 2014-04-02 333.500 10,476 -146 0.16% 3,493,746
2014-04-03 2014-04-01 329.667 10,622 -261 0.16% 3,501,719
2014-04-02 2014-03-31 316.250 10,883 -68 0.17% 3,441,749
2014-04-01 2014-03-28 314.333 10,951 -94 0.17% 3,442,264
2014-03-31 2014-03-27 310.500 11,045 +313 0.17% 3,429,472
2014-03-28 2014-03-26 308.583 10,732 -167 0.16% 3,311,716
2014-03-27 2014-03-25 308.583 10,899 +329 0.17% 3,363,250
2014-03-26 2014-03-24 318.167 10,570 +105 0.16% 3,363,022
2014-03-25 2014-03-21 320.083 10,465 +260 0.16% 3,349,672
2014-03-21 2014-03-19 327.750 10,205 +199 0.16% 3,344,689
2014-03-19 2014-03-17 327.750 10,006 +47 0.15% 3,279,466
2014-03-14 2014-03-12 341.167 9,959 -53 0.15% 3,397,679
2014-03-13 2014-03-11 354.583 10,012 +58 0.15% 3,550,088
2014-03-11 2014-03-07 356.500 9,954 +83 0.15% 3,548,601
2014-03-10 2014-03-06 356.500 9,871 +105 0.15% 3,519,011
2014-03-05 2014-03-03 368.000 9,766 -741 0.15% 3,593,888
2014-03-04 2014-02-28 360.333 10,507 -512 0.16% 3,786,022
2014-03-03 2014-02-27 343.083 11,019 -850 0.17% 3,780,435
2014-02-28 2014-02-26 364.167 11,869 -52 0.18% 4,322,294
2014-02-27 2014-02-25 366.083 11,921 -235 0.18% 4,364,079
2014-02-26 2014-02-24 366.083 12,156 -52 0.19% 4,450,109
2014-02-25 2014-02-21 360.333 12,208 +89 0.19% 4,398,949
2014-02-24 2014-02-20 364.167 12,119 +26 0.19% 4,413,336
2014-02-20 2014-02-18 362.250 12,093 +78 0.19% 4,380,689
2014-02-19 2014-02-17 362.250 12,015 +250 0.18% 4,352,434
2014-02-18 2014-02-14 360.333 11,765 +856 0.18% 4,239,322
2014-02-17 2014-02-13 369.917 10,909 +412 0.17% 4,035,421
2014-02-14 2014-02-12 358.417 10,497 +141 0.16% 3,762,300
2014-02-13 2014-02-11 354.583 10,356 +788 0.16% 3,672,065
2014-02-12 2014-02-10 362.250 9,568 +1,231 0.15% 3,466,008
2014-02-07 2014-02-05 391.000 8,337 +157 0.13% 3,259,767
2014-02-06 2014-02-04 385.250 8,180 +52 0.13% 3,151,345
2014-02-05 2014-01-30 394.833 8,128 +261 0.12% 3,209,205
2014-01-29 2014-01-27 406.333 7,867 +188 0.12% 3,196,624
2014-01-24 2014-01-22 437.000 7,679 -84 0.12% 3,355,723
2014-01-23 2014-01-21 427.417 7,763 +115 0.12% 3,318,036
2014-01-22 2014-01-20 431.250 7,648 -177 0.12% 3,298,200
2014-01-21 2014-01-17 437.000 7,825 -240 0.12% 3,419,525
2014-01-20 2014-01-16 446.583 8,065 -84 0.12% 3,601,695
2014-01-17 2014-01-15 448.500 8,149 -47 0.12% 3,654,826
2014-01-16 2014-01-14 450.417 8,196 -193 0.13% 3,691,615
2014-01-15 2014-01-13 456.167 8,389 -318 0.13% 3,826,782
2014-01-14 2014-01-10 446.583 8,707 -574 0.13% 3,888,401
2014-01-13 2014-01-09 440.833 9,281 -110 0.14% 4,091,374
2014-01-10 2014-01-08 415.917 9,391 +574 0.14% 3,905,873
2014-01-09 2014-01-07 427.417 8,817 +616 0.14% 3,768,533
2014-01-08 2014-01-06 448.500 8,201 -1,649 0.13% 3,678,148
2014-01-07 2014-01-03 404.417 9,850 +1,044 0.15% 3,983,504
2014-01-06 2014-01-02 396.750 8,806 -105 0.14% 3,493,780
2014-01-03 2013-12-31 408.250 8,911 +710 0.14% 3,637,916
2014-01-02 2013-12-27 404.417 8,201 +95 0.13% 3,316,621
2013-12-30 2013-12-24 419.750 8,106 +261 0.13% 3,402,493
2013-12-23 2013-12-19 435.083 7,845 +480 0.12% 3,413,229
2013-12-20 2013-12-18 444.667 7,365 +52 0.11% 3,274,970
2013-12-19 2013-12-17 444.667 7,313 +177 0.11% 3,251,847
2013-12-18 2013-12-16 454.250 7,136 +178 0.11% 3,241,528
2013-12-16 2013-12-12 454.250 6,958 +125 0.11% 3,160,671
2013-12-13 2013-12-11 460.000 6,833 +417 0.11% 3,143,180
2013-12-12 2013-12-10 463.833 6,416 +52 0.10% 2,975,955
2013-12-10 2013-12-06 463.833 6,364 +157 0.10% 2,951,835
2013-12-06 2013-12-04 481.083 6,207 -52 0.10% 2,986,084
2013-12-05 2013-12-03 471.500 6,259 +433 0.10% 2,951,118
2013-12-04 2013-12-02 477.250 5,826 +115 0.09% 2,780,458
2013-12-03 2013-11-29 473.417 5,711 +104 0.09% 2,703,683
2013-12-02 2013-11-28 479.167 5,607 +240 0.09% 2,686,687
2013-11-27 2013-11-25 496.417 5,367 -104 0.08% 2,664,268
2013-11-26 2013-11-22 494.500 5,471 +52 0.09% 2,705,409
2013-11-25 2013-11-21 504.083 5,419 +52 0.08% 2,731,628
2013-11-14 2013-11-12 511.132 5,367 -127 0.08% 2,743,245
2013-11-07 2013-11-05 554.194 5,494 -113 0.08% 3,044,743
2013-11-06 2013-11-04 550.450 5,607 -208 0.09% 3,086,372
2013-11-04 2013-10-31 548.577 5,815 +11 0.09% 3,189,978
2013-10-29 2013-10-25 548.577 5,804 +737 0.09% 3,183,943
2013-10-28 2013-10-24 542.961 5,067 -801 0.08% 2,751,181
2013-10-25 2013-10-23 542.961 5,868 -43 0.09% 3,186,093
2013-10-24 2013-10-22 531.727 5,911 -43 0.09% 3,143,038
2013-10-23 2013-10-21 526.110 5,954 +374 0.09% 3,132,460
2013-10-22 2013-10-18 522.366 5,580 -102 0.08% 2,914,800
2013-10-21 2013-10-17 524.238 5,682 -32 0.09% 2,978,719
2013-10-16 2013-10-11 529.855 5,714 -106 0.09% 3,027,589
2013-10-09 2013-10-07 509.260 5,820 -129 0.09% 2,963,891
2013-10-08 2013-10-04 503.643 5,949 -42 0.09% 2,996,171
2013-10-07 2013-10-03 499.898 5,991 -43 0.09% 2,994,890
2013-10-04 2013-10-02 496.154 6,034 +85 0.09% 2,993,791
2013-10-03 2013-09-30 501.770 5,949 +129 0.09% 2,985,033
2013-10-02 2013-09-27 499.898 5,820 +42 0.09% 2,909,408
2013-09-25 2013-09-23 531.727 5,778 -32 0.09% 3,072,318
2013-09-18 2013-09-16 505.515 5,810 +32 0.09% 2,937,042
2013-09-17 2013-09-13 511.132 5,778 +107 0.09% 2,953,320
2013-09-12 2013-09-10 533.599 5,671 -139 0.09% 3,026,041
2013-09-09 2013-09-05 541.088 5,810 +134 0.09% 3,143,723
2013-09-06 2013-09-04 550.450 5,676 -32 0.09% 3,124,353
2013-09-02 2013-08-29 537.344 5,708 -32 0.09% 3,067,158
2013-08-29 2013-08-27 526.110 5,740 -134 0.09% 3,019,872
2013-08-28 2013-08-26 527.982 5,874 -53 0.09% 3,101,368
2013-08-27 2013-08-23 516.749 5,927 -214 0.09% 3,062,770
2013-08-26 2013-08-22 524.238 6,141 -256 0.09% 3,219,344
2013-08-23 2013-08-21 514.876 6,397 -54 0.10% 3,293,665
2013-08-22 2013-08-20 486.792 6,451 -587 0.10% 3,140,297
2013-08-21 2013-08-19 469.942 7,038 +85 0.11% 3,307,450
2013-08-20 2013-08-16 462.453 6,953 +155 0.11% 3,215,433
2013-08-19 2013-08-15 466.197 6,798 -828 0.10% 3,169,209
2013-08-16 2013-08-13 447.474 7,626 +732 0.12% 3,412,440
2013-08-15 2013-08-12 451.219 6,894 +417 0.10% 3,110,704
2013-08-13 2013-08-09 454.964 6,477 +320 0.10% 2,946,799
2013-08-12 2013-08-08 449.347 6,157 +187 0.09% 2,766,628
2013-08-09 2013-08-07 449.347 5,970 -107 0.09% 2,682,600
2013-08-08 2013-08-06 449.347 6,077 +112 0.09% 2,730,680
2013-08-07 2013-08-05 456.836 5,965 +230 0.09% 2,725,026
2013-08-06 2013-08-02 477.431 5,735 +144 0.09% 2,738,066
2013-08-05 2013-08-01 479.303 5,591 +107 0.09% 2,679,784
2013-08-01 2013-07-30 483.048 5,484 -160 0.08% 2,649,034
2013-07-31 2013-07-29 481.175 5,644 +235 0.09% 2,715,754
2013-07-25 2013-07-23 498.026 5,409 +53 0.08% 2,693,822
2013-07-23 2013-07-19 486.792 5,356 +80 0.08% 2,607,259
2013-07-22 2013-07-18 499.898 5,276 +80 0.08% 2,637,463
2013-07-18 2013-07-16 513.004 5,196 -320 0.08% 2,665,570
2013-07-05 2013-07-03 507.387 5,516 -16 0.08% 2,798,748
2013-06-26 2013-06-24 503.643 5,532 +133 0.08% 2,786,152
2013-06-25 2013-06-21 516.749 5,399 +81 0.08% 2,789,926
2013-06-24 2013-06-20 529.855 5,318 -267 0.08% 2,817,767
2013-06-21 2013-06-19 520.493 5,585 +411 0.09% 2,906,955
2013-06-20 2013-06-18 531.727 5,174 +133 0.08% 2,751,155
2013-06-17 2013-06-13 531.727 5,041 -213 0.08% 2,680,435
2013-06-13 2013-06-10 548.577 5,254 -107 0.08% 2,882,226
2013-06-07 2013-06-05 533.599 5,361 +101 0.08% 2,860,625
2013-06-06 2013-06-04 544.833 5,260 +428 0.08% 2,865,821
2013-06-05 2013-06-03 559.811 4,832 +448 0.07% 2,705,007
2013-06-03 2013-05-30 619.724 4,384 -26 0.07% 2,716,870
2013-05-30 2013-05-28 617.852 4,410 -107 0.07% 2,724,726
2013-05-29 2013-05-27 593.512 4,517 +26 0.07% 2,680,894
2013-05-28 2013-05-24 606.618 4,491 +81 0.07% 2,724,322
2013-05-21 2013-05-16 621.596 4,410 +106 0.07% 2,741,240
2013-05-15 2013-05-13 623.469 4,304 -21 0.07% 2,683,409
2013-05-14 2013-05-10 623.469 4,325 +182 0.07% 2,696,501
2013-05-13 2013-05-09 636.574 4,143 -54 0.06% 2,637,328
2013-05-10 2013-05-08 625.341 4,197 +22 0.06% 2,624,555
2013-05-06 2013-05-02 614.107 4,175 -27 0.06% 2,563,897
2013-04-26 2013-04-24 644.064 4,202 -54 0.06% 2,706,355
2013-04-25 2013-04-23 630.958 4,256 -106 0.06% 2,685,356
2013-04-19 2013-04-17 608.490 4,362 -54 0.07% 2,654,235
2013-04-18 2013-04-16 589.768 4,416 +187 0.07% 2,604,413
2013-04-17 2013-04-15 601.001 4,229 -80 0.06% 2,541,634
2013-04-16 2013-04-12 619.724 4,309 +272 0.07% 2,670,391
2013-04-12 2013-04-10 638.447 4,037 +268 0.06% 2,577,410
2013-04-11 2013-04-09 645.936 3,769 +53 0.06% 2,434,532
2013-04-10 2013-04-08 655.297 3,716 -53 0.06% 2,435,085
2013-04-09 2013-04-05 647.808 3,769 -983 0.06% 2,441,589
2013-04-02 2013-03-27 773.251 4,752 -32 0.07% 3,674,488
2013-03-26 2013-03-22 762.017 4,784 -54 0.07% 3,645,490
2013-03-22 2013-03-20 754.528 4,838 -5 0.07% 3,650,406
2013-03-21 2013-03-19 739.550 4,843 -166 0.07% 3,581,640
2013-03-20 2013-03-18 732.061 5,009 +38 0.08% 3,666,892
2013-03-19 2013-03-15 739.550 4,971 -61 0.08% 3,676,302
2013-03-18 2013-03-14 730.188 5,032 +139 0.08% 3,674,308
2013-03-15 2013-03-13 741.083 4,893 -69 0.07% 3,626,120
2013-03-14 2013-03-12 733.709 4,962 -78 0.08% 3,640,665
2013-03-12 2013-03-08 748.457 5,040 -309 0.08% 3,772,224
2013-03-11 2013-03-07 724.492 5,349 -217 0.08% 3,875,306
2013-03-08 2013-03-06 718.961 5,566 -87 0.08% 4,001,739
2013-03-07 2013-03-05 694.996 5,653 -217 0.08% 3,928,812
2013-03-05 2013-03-01 682.091 5,870 +54 0.09% 4,003,877
2013-02-27 2013-02-25 689.465 5,816 -108 0.09% 4,009,931
2013-02-26 2013-02-22 691.309 5,924 +81 0.09% 4,095,314
2013-02-25 2013-02-21 685.778 5,843 -255 0.09% 4,007,004
2013-02-22 2013-02-20 689.465 6,098 -347 0.09% 4,204,360
2013-02-21 2013-02-19 672.874 6,445 +65 0.10% 4,336,673
2013-02-20 2013-02-18 680.248 6,380 +6 0.10% 4,339,982
2013-02-18 2013-02-14 685.778 6,374 -28 0.10% 4,371,152
2013-02-15 2013-02-08 661.813 6,402 -108 0.10% 4,236,927
2013-02-14 2013-02-07 663.657 6,510 -76 0.10% 4,320,404
2013-02-07 2013-02-05 659.970 6,586 -136 0.10% 4,346,560
2013-02-06 2013-02-04 665.500 6,722 -65 0.10% 4,473,491
2013-02-05 2013-02-01 656.283 6,787 -244 0.10% 4,454,190
2013-02-04 2013-01-31 648.909 7,031 +54 0.11% 4,562,477
2013-02-01 2013-01-30 643.378 6,977 -200 0.10% 4,488,850
2013-01-31 2013-01-29 643.378 7,177 -44 0.11% 4,617,525
2013-01-30 2013-01-28 639.691 7,221 -81 0.11% 4,619,210
2013-01-29 2013-01-25 641.535 7,302 -271 0.11% 4,684,486
2013-01-28 2013-01-24 647.065 7,573 -54 0.11% 4,900,224
2013-01-25 2013-01-23 647.065 7,627 -11 0.11% 4,935,166
2013-01-24 2013-01-22 645.222 7,638 +287 0.11% 4,928,203
2013-01-23 2013-01-21 650.752 7,351 -336 0.11% 4,783,679
2013-01-22 2013-01-18 639.691 7,687 -54 0.12% 4,917,306
2013-01-21 2013-01-17 626.787 7,741 -348 0.12% 4,851,956
2013-01-18 2013-01-16 641.535 8,089 +754 0.12% 5,189,374
2013-01-17 2013-01-15 658.126 7,335 +293 0.11% 4,827,355
2013-01-16 2013-01-14 676.561 7,042 -108 0.11% 4,764,343
2013-01-15 2013-01-11 683.935 7,150 -54 0.11% 4,890,135
2013-01-14 2013-01-10 683.935 7,204 +358 0.11% 4,927,068
2013-01-11 2013-01-09 682.091 6,846 -55 0.10% 4,669,598
2013-01-10 2013-01-08 685.778 6,901 -59 0.10% 4,732,557
2013-01-09 2013-01-07 680.248 6,960 -38 0.10% 4,734,526
2013-01-08 2013-01-04 674.718 6,998 +11 0.11% 4,721,673
2013-01-07 2013-01-03 661.813 6,987 +591 0.10% 4,624,088
2013-01-03 2012-12-31 678.405 6,396 +5 0.10% 4,339,075
2013-01-02 2012-12-27 691.309 6,391 +10 0.10% 4,418,155
2012-12-28 2012-12-24 709.744 6,381 -277 0.10% 4,528,875
2012-12-27 2012-12-20 678.405 6,658 -743 0.10% 4,516,817
2012-12-21 2012-12-19 676.561 7,401 +54 0.11% 5,007,228
2012-12-19 2012-12-17 665.500 7,347 -124 0.11% 4,889,429
2012-12-18 2012-12-14 663.657 7,471 -55 0.11% 4,958,178
2012-12-17 2012-12-13 671.031 7,526 -162 0.11% 5,050,176
2012-12-14 2012-12-12 647.065 7,688 +162 0.12% 4,974,637
2012-12-13 2012-12-11 647.065 7,526 +17 0.11% 4,869,812
2012-12-12 2012-12-10 645.222 7,509 -201 0.11% 4,844,970
2012-12-11 2012-12-07 639.691 7,710 +43 0.12% 4,932,019
2012-12-10 2012-12-06 647.065 7,667 +217 0.12% 4,961,049
2012-12-07 2012-12-05 645.222 7,450 +141 0.11% 4,806,901
2012-12-06 2012-12-04 647.065 7,309 +233 0.11% 4,729,399
2012-12-05 2012-12-03 645.222 7,076 +38 0.11% 4,565,589
2012-12-04 2012-11-30 671.031 7,038 -21 0.11% 4,722,713
2012-12-03 2012-11-29 671.031 7,059 -125 0.11% 4,736,805
2012-11-30 2012-11-28 669.187 7,184 +16 0.11% 4,807,440
2012-11-29 2012-11-27 683.935 7,168 +71 0.11% 4,902,446
2012-11-28 2012-11-26 671.031 7,097 -255 0.11% 4,762,304
2012-11-27 2012-11-23 658.126 7,352 -705 0.11% 4,838,543
2012-11-26 2012-11-22 619.413 8,057 +54 0.12% 4,990,609
2012-11-23 2012-11-21 599.134 8,003 +949 0.12% 4,794,873
2012-11-22 2012-11-20 648.909 7,054 -76 0.11% 4,577,402
2012-11-21 2012-11-19 624.943 7,130 +391 0.11% 4,455,846
2012-11-20 2012-11-16 634.161 6,739 +108 0.10% 4,273,609
2012-11-19 2012-11-15 650.752 6,631 +141 0.10% 4,315,137
2012-11-15 2012-11-13 647.065 6,490 +250 0.10% 4,199,453
2012-11-14 2012-11-12 645.222 6,240 +759 0.09% 4,026,183
2012-11-13 2012-11-09 720.805 5,481 +60 0.08% 3,950,731
2012-11-12 2012-11-08 728.179 5,421 -510 0.08% 3,947,457
2012-11-09 2012-11-07 707.868 5,931 +1,546 0.09% 4,198,368
2012-11-08 2012-11-06 734.414 4,385 +54 0.07% 3,220,403
2012-11-06 2012-11-02 746.801 4,331 +266 0.06% 3,234,396
2012-11-02 2012-10-31 768.037 4,065 +45 0.06% 3,122,072
2012-10-31 2012-10-29 769.807 4,020 +91 0.06% 3,094,624
2012-10-30 2012-10-26 778.655 3,929 +39 0.06% 3,059,337
2012-10-29 2012-10-25 791.043 3,890 -175 0.06% 3,077,157
2012-10-22 2012-10-18 771.577 4,065 -40 0.06% 3,136,459
2012-10-19 2012-10-17 755.650 4,105 -56 0.06% 3,101,942
2012-10-18 2012-10-16 752.110 4,161 -113 0.06% 3,129,531
2012-10-16 2012-10-12 711.408 4,274 -85 0.06% 3,040,557
2012-10-15 2012-10-11 707.868 4,359 +102 0.06% 3,085,599
2012-10-10 2012-10-08 707.868 4,257 +85 0.06% 3,013,396
2012-10-09 2012-10-05 706.099 4,172 +56 0.06% 2,945,844
2012-10-08 2012-10-04 706.099 4,116 +51 0.06% 2,906,303
2012-10-03 2012-09-27 700.790 4,065 +34 0.06% 2,848,710
2012-09-28 2012-09-26 722.026 4,031 -28 0.06% 2,910,486
2012-09-26 2012-09-24 778.655 4,059 -29 0.06% 3,160,562
2012-09-25 2012-09-21 787.504 4,088 +12 0.06% 3,219,315
2012-09-24 2012-09-20 725.565 4,076 -170 0.06% 2,957,404
2012-09-21 2012-09-19 707.868 4,246 +170 0.06% 3,005,609
2012-09-19 2012-09-17 679.554 4,076 -45 0.06% 2,769,861
2012-09-18 2012-09-14 668.936 4,121 -464 0.06% 2,756,684
2012-09-17 2012-09-13 651.239 4,585 -271 0.07% 2,985,931
2012-09-14 2012-09-12 612.306 4,856 +113 0.07% 2,973,359
2012-09-11 2012-09-07 631.773 4,743 +73 0.07% 2,996,497
2012-09-06 2012-09-04 617.615 4,670 -33 0.07% 2,884,263
2012-09-05 2012-09-03 624.694 4,703 -23 0.07% 2,937,935
2012-09-04 2012-08-31 651.239 4,726 -40 0.07% 3,077,755
2012-09-03 2012-08-30 645.930 4,766 -67 0.07% 3,078,502
2012-08-31 2012-08-29 644.160 4,833 -68 0.07% 3,113,227
2012-08-30 2012-08-28 631.773 4,901 -130 0.07% 3,096,318
2012-08-28 2012-08-24 619.385 5,031 -28 0.07% 3,116,125
2012-08-27 2012-08-23 619.385 5,059 +62 0.07% 3,133,468
2012-08-24 2012-08-22 610.537 4,997 +463 0.07% 3,050,851
2012-08-23 2012-08-21 605.228 4,534 +34 0.07% 2,744,102
2012-08-22 2012-08-20 587.531 4,500 +124 0.07% 2,643,889
2012-08-21 2012-08-17 603.458 4,376 +125 0.06% 2,640,732
2012-08-20 2012-08-16 621.155 4,251 +395 0.06% 2,640,528
2012-08-10 2012-08-08 700.790 3,856 -62 0.06% 2,702,245
2012-08-09 2012-08-07 668.936 3,918 -96 0.06% 2,620,890
2012-08-08 2012-08-06 647.700 4,014 +28 0.06% 2,599,866
2012-07-30 2012-07-26 619.385 3,986 +147 0.06% 2,468,868
2012-07-18 2012-07-16 737.953 3,839 -6 0.06% 2,833,001
2012-07-16 2012-07-12 741.492 3,845 +113 0.06% 2,851,038
2012-07-13 2012-07-11 746.801 3,732 +23 0.05% 2,787,062
2012-06-25 2012-06-21 783.964 3,709 -11 0.05% 2,907,724
2012-06-13 2012-06-11 745.032 3,720 -113 0.05% 2,771,517
2012-06-06 2012-06-04 690.172 3,833 -17 0.06% 2,645,428
2012-06-05 2012-06-01 702.559 3,850 +367 0.06% 2,704,854
2012-06-04 2012-05-31 690.172 3,483 -102 0.05% 2,403,868
2012-06-01 2012-05-30 691.941 3,585 -113 0.05% 2,480,610
2012-05-31 2012-05-29 707.868 3,698 +385 0.05% 2,617,698
2012-05-28 2012-05-24 706.099 3,313 -57 0.05% 2,339,305
2012-05-25 2012-05-23 704.329 3,370 +107 0.05% 2,373,589
2012-05-23 2012-05-21 718.486 3,263 -28 0.05% 2,344,421
2012-05-22 2012-05-18 706.099 3,291 -85 0.05% 2,323,771
2012-05-21 2012-05-17 730.874 3,376 -22 0.05% 2,467,431
2012-05-18 2012-05-16 750.341 3,398 +22 0.05% 2,549,657
2012-05-14 2012-05-10 796.352 3,376 -169 0.05% 2,688,484
2012-05-11 2012-05-09 805.200 3,545 -11 0.05% 2,854,435
2012-05-10 2012-05-08 814.049 3,556 +28 0.05% 2,894,757
2012-05-07 2012-05-03 831.745 3,528 +164 0.05% 2,934,398
2012-04-30 2012-04-26 844.133 3,364 +56 0.05% 2,839,664
2012-04-26 2012-04-24 856.521 3,308 +57 0.05% 2,833,371
2012-04-25 2012-04-23 886.605 3,251 +85 0.05% 2,882,354
2012-04-24 2012-04-20 909.611 3,166 +28 0.05% 2,879,828
2012-04-10 2012-04-03 959.162 3,138 -57 0.05% 3,009,850
2012-04-02 2012-03-29 950.313 3,195 +57 0.05% 3,036,251
2012-03-29 2012-03-27 976.858 3,138 +34 0.05% 3,065,382
2012-03-26 2012-03-22 962.701 3,104 -57 0.04% 2,988,224
2012-03-22 2012-03-20 968.010 3,161 -51 0.05% 3,059,880
2012-03-20 2012-03-16 925.538 3,212 -22 0.05% 2,972,828
2012-03-19 2012-03-15 950.313 3,234 +169 0.05% 3,073,314
2012-03-16 2012-03-14 999.864 3,065 -56 0.04% 3,064,584
2012-03-15 2012-03-13 999.864 3,121 -23 0.05% 3,120,576
2012-03-14 2012-03-12 1017.561 3,144 -96 0.05% 3,199,211
2012-03-13 2012-03-09 985.707 3,240 -271 0.05% 3,193,690
2012-03-09 2012-03-07 884.606 3,511 +34 0.05% 3,105,850
2012-03-08 2012-03-06 872.368 3,477 -260 0.05% 3,033,223
2012-03-07 2012-03-05 893.347 3,737 +5 0.05% 3,338,437
2012-03-06 2012-03-02 854.886 3,732 -143 0.05% 3,190,433
2012-03-02 2012-02-29 819.921 3,875 -57 0.06% 3,177,194
2012-03-01 2012-02-28 797.194 3,932 -120 0.06% 3,134,566
2012-02-29 2012-02-27 793.697 4,052 -320 0.06% 3,216,062
2012-02-28 2012-02-24 777.963 4,372 +11 0.06% 3,401,256
2012-02-27 2012-02-23 760.481 4,361 -583 0.06% 3,316,458
2012-02-24 2012-02-22 742.999 4,944 +1,521 0.07% 3,673,386
2012-02-23 2012-02-21 849.641 3,423 -143 0.05% 2,908,321
2012-02-22 2012-02-20 842.648 3,566 -23 0.05% 3,004,883
2012-02-21 2012-02-17 832.159 3,589 -915 0.05% 2,986,617
2012-02-20 2012-02-16 833.907 4,504 -2,139 0.06% 3,755,916
2012-02-16 2012-02-14 798.942 6,643 -114 0.09% 5,307,373
2012-02-15 2012-02-13 811.180 6,757 -143 0.10% 5,481,142
2012-02-13 2012-02-09 830.410 6,900 +62 0.10% 5,729,831
2012-02-10 2012-02-08 795.446 6,838 +3,055 0.10% 5,439,257
2012-02-09 2012-02-07 802.439 3,783 -92 0.05% 3,035,625
2012-02-08 2012-02-06 793.697 3,875 +6 0.06% 3,075,578
2012-02-07 2012-02-03 769.222 3,869 -23 0.06% 2,976,121
2012-02-06 2012-02-02 739.502 3,892 +35 0.06% 2,878,143
2012-02-01 2012-01-30 749.992 3,857 +34 0.05% 2,892,718
2012-01-31 2012-01-27 748.243 3,823 +57 0.05% 2,860,535
2012-01-30 2012-01-26 734.258 3,766 -28 0.05% 2,765,214
2012-01-19 2012-01-17 748.243 3,794 +22 0.05% 2,838,835
2012-01-17 2012-01-13 767.474 3,772 -17 0.05% 2,894,912
2012-01-16 2012-01-12 784.956 3,789 +229 0.05% 2,974,199
2012-01-13 2012-01-11 774.467 3,560 +74 0.05% 2,757,102
2012-01-10 2012-01-06 742.999 3,486 -63 0.05% 2,590,093
2012-01-09 2012-01-05 753.488 3,549 -22 0.05% 2,674,129
2012-01-06 2012-01-04 737.754 3,571 -46 0.05% 2,634,520
2012-01-05 2012-01-03 716.775 3,617 -29 0.05% 2,592,576
2012-01-04 2011-12-30 715.027 3,646 -34 0.05% 2,606,988
2012-01-03 2011-12-29 694.048 3,680 -46 0.05% 2,554,097
2011-12-30 2011-12-28 701.041 3,726 -16 0.05% 2,612,079
2011-12-29 2011-12-23 709.782 3,742 +29 0.05% 2,656,005
2011-12-23 2011-12-21 701.041 3,713 -29 0.05% 2,602,966
2011-12-22 2011-12-20 704.538 3,742 -194 0.05% 2,636,380
2011-12-21 2011-12-19 687.055 3,936 +177 0.06% 2,704,250
2011-12-20 2011-12-16 709.782 3,759 +183 0.05% 2,668,072
2011-12-15 2011-12-13 772.719 3,576 -17 0.05% 2,763,242
2011-12-14 2011-12-12 767.474 3,593 +28 0.05% 2,757,534
2011-12-13 2011-12-09 777.963 3,565 +103 0.05% 2,773,439
2011-12-12 2011-12-08 821.669 3,462 -51 0.05% 2,844,619
2011-12-09 2011-12-07 833.907 3,513 +57 0.05% 2,929,515
2011-12-08 2011-12-06 839.151 3,456 -86 0.05% 2,900,107
2011-12-07 2011-12-05 839.151 3,542 +86 0.05% 2,972,275
2011-12-05 2011-12-01 861.878 3,456 +160 0.05% 2,978,652
2011-12-02 2011-11-30 863.627 3,296 +29 0.05% 2,846,514
2011-12-01 2011-11-29 867.123 3,267 +57 0.05% 2,832,891
2011-11-30 2011-11-28 870.620 3,210 +74 0.05% 2,794,689
2011-11-29 2011-11-25 846.144 3,136 -17 0.04% 2,653,509
2011-11-28 2011-11-24 839.151 3,153 +75 0.05% 2,645,845
2011-11-25 2011-11-23 819.921 3,078 -58 0.04% 2,523,717
2011-11-22 2011-11-18 926.563 3,136 -40 0.05% 2,905,702
2011-11-14 2011-11-10 926.563 3,176 -131 0.05% 2,942,764
2011-11-10 2011-11-08 960.037 3,307 -155 0.05% 3,174,843
2011-11-09 2011-11-07 970.232 3,462 +59 0.05% 3,358,945
2011-11-08 2011-11-04 934.550 3,403 -117 0.05% 3,180,272
2011-10-31 2011-10-27 910.761 3,520 -30 0.05% 3,205,879
2011-10-27 2011-10-25 852.989 3,550 -29 0.05% 3,028,111
2011-10-24 2011-10-20 839.395 3,579 -18 0.05% 3,004,196
2011-10-21 2011-10-19 863.184 3,597 +77 0.05% 3,104,873
2011-10-20 2011-10-18 883.574 3,520 -59 0.05% 3,110,181
2011-10-19 2011-10-17 907.363 3,579 +194 0.05% 3,247,451
2011-10-17 2011-10-13 890.371 3,385 +29 0.05% 3,013,905
2011-10-13 2011-10-11 905.664 3,356 -159 0.05% 3,039,407
2011-10-12 2011-10-10 761.233 3,515 +100 0.05% 2,675,734
2011-10-11 2011-10-07 730.648 3,415 +36 0.05% 2,495,162
2011-10-07 2011-10-04 679.672 3,379 -147 0.05% 2,296,613
2011-10-06 2011-10-03 686.469 3,526 -253 0.05% 2,420,490
2011-10-04 2011-09-30 615.104 3,779 +470 0.05% 2,324,476
2011-10-03 2011-09-28 849.591 3,309 +47 0.05% 2,811,295
2011-09-30 2011-09-27 931.151 3,262 +12 0.05% 3,037,415
2011-09-28 2011-09-26 922.655 3,250 -12 0.05% 2,998,630
2011-09-27 2011-09-23 943.046 3,262 -35 0.05% 3,076,214
2011-09-26 2011-09-22 973.631 3,297 -118 0.05% 3,210,061
2011-09-23 2011-09-21 1011.013 3,415 -5 0.05% 3,452,609
2011-09-22 2011-09-20 997.419 3,420 +53 0.05% 3,411,174
2011-09-21 2011-09-19 1011.013 3,367 +35 0.05% 3,404,080
2011-09-20 2011-09-16 1053.492 3,332 -53 0.05% 3,510,236
2011-09-19 2011-09-15 973.631 3,385 +18 0.05% 3,295,740
2011-09-16 2011-09-14 951.541 3,367 -48 0.05% 3,203,840
2011-09-15 2011-09-12 960.037 3,415 -82 0.05% 3,278,527
2011-09-14 2011-09-09 961.736 3,497 +6 0.05% 3,363,193
2011-09-12 2011-09-08 948.143 3,491 -35 0.05% 3,309,967
2011-09-08 2011-09-06 948.143 3,526 -59 0.05% 3,343,152
2011-09-06 2011-09-02 946.444 3,585 +35 0.05% 3,393,001
2011-09-05 2011-09-01 961.736 3,550 +236 0.05% 3,414,165
2011-09-01 2011-08-30 956.639 3,314 -124 0.05% 3,170,301
2011-08-31 2011-08-29 915.859 3,438 +59 0.05% 3,148,722
2011-08-30 2011-08-26 949.842 3,379 +29 0.05% 3,209,517
2011-08-26 2011-08-24 994.021 3,350 -59 0.05% 3,329,970
2011-08-25 2011-08-23 994.021 3,409 -23 0.05% 3,388,617
2011-08-24 2011-08-22 1002.517 3,432 -35 0.05% 3,440,638
2011-08-23 2011-08-19 1011.013 3,467 -53 0.05% 3,505,181
2011-08-19 2011-08-17 1073.882 3,520 +17 0.05% 3,780,066
2011-08-18 2011-08-16 1072.183 3,503 +18 0.05% 3,755,858
2011-08-17 2011-08-15 1087.476 3,485 +441 0.05% 3,789,854
2011-08-16 2011-08-12 1073.882 3,044 +36 0.04% 3,268,898
2011-08-12 2011-08-10 1085.777 3,008 -65 0.04% 3,266,016
2011-08-10 2011-08-08 977.029 3,073 -30 0.04% 3,002,411
2011-08-09 2011-08-05 1033.102 3,103 -58 0.04% 3,205,716
2011-08-05 2011-08-03 1061.988 3,161 -130 0.04% 3,356,945
2011-08-04 2011-08-02 1092.573 3,291 -88 0.05% 3,595,659
2011-08-03 2011-08-01 1111.264 3,379 +59 0.05% 3,754,963
2011-08-02 2011-07-29 1150.346 3,320 +323 0.05% 3,819,147
2011-08-01 2011-07-28 1119.760 2,997 +94 0.04% 3,355,922
2011-07-29 2011-07-27 1138.451 2,903 +65 0.04% 3,304,924
2011-07-28 2011-07-26 1150.346 2,838 +71 0.04% 3,264,681
2011-07-20 2011-07-18 1204.719 2,767 -59 0.04% 3,333,459
2011-07-14 2011-07-12 1179.232 2,826 -113 0.04% 3,332,509
2011-07-13 2011-07-11 1187.728 2,939 +6 0.04% 3,490,731
2011-07-05 2011-06-30 1201.321 2,933 -29 0.04% 3,523,475
2011-07-04 2011-06-29 1189.427 2,962 +117 0.04% 3,523,082
2011-06-30 2011-06-28 1191.126 2,845 +47 0.04% 3,388,753
2011-06-29 2011-06-27 1214.914 2,798 -11 0.04% 3,399,331
2011-06-28 2011-06-24 1237.004 2,809 +76 0.04% 3,474,744
2011-06-27 2011-06-23 1201.321 2,733 -18 0.04% 3,283,210
2011-06-24 2011-06-22 1228.508 2,751 -11 0.04% 3,379,625
2011-06-17 2011-06-15 1187.728 2,762 +35 0.04% 3,280,504
2011-06-16 2011-06-14 1231.906 2,727 -18 0.04% 3,359,408
2011-06-15 2011-06-13 1191.126 2,745 +100 0.04% 3,269,641
2011-06-14 2011-06-10 1245.500 2,645 +18 0.04% 3,294,347
2011-06-13 2011-06-09 1291.378 2,627 -29 0.04% 3,392,449
2011-06-09 2011-06-07 1325.361 2,656 -6 0.04% 3,520,159
2011-06-08 2011-06-03 1366.142 2,662 +47 0.04% 3,636,669
2011-06-07 2011-06-02 1401.824 2,615 -71 0.04% 3,665,771
2011-06-03 2011-06-01 1422.215 2,686 +18 0.04% 3,820,068
2011-06-02 2011-05-31 1461.296 2,668 -18 0.04% 3,898,737
2011-06-01 2011-05-30 1383.133 2,686 -23 0.04% 3,715,096
2011-05-31 2011-05-27 1367.841 2,709 -42 0.04% 3,705,481
2011-05-27 2011-05-25 1287.979 2,751 -52 0.04% 3,543,231
2011-05-26 2011-05-24 1248.898 2,803 +70 0.04% 3,500,661
2011-05-25 2011-05-23 1279.483 2,733 +59 0.04% 3,496,828
2011-05-24 2011-05-20 1349.150 2,674 -12 0.04% 3,607,627
2011-05-23 2011-05-19 1391.629 2,686 -12 0.04% 3,737,916
2011-05-19 2011-05-17 1447.702 2,698 -23 0.04% 3,905,901
2011-05-13 2011-05-11 1474.889 2,721 +29 0.04% 4,013,173
2011-05-11 2011-05-06 1457.897 2,692 +24 0.04% 3,924,660
2011-05-05 2011-05-03 1495.279 2,668 -118 0.04% 3,989,405
2011-05-04 2011-04-29 1502.076 2,786 -76 0.04% 4,184,784
2011-04-29 2011-04-27 1537.759 2,862 -5 0.04% 4,401,066
2011-04-26 2011-04-20 1546.255 2,867 -18 0.04% 4,433,112
2011-04-07 2011-04-04 1490.182 2,885 -47 0.04% 4,299,175
2011-04-06 2011-04-01 1457.897 2,932 -88 0.04% 4,274,555
2011-03-30 2011-03-28 1500.377 3,020 -42 0.04% 4,531,138
2011-03-28 2011-03-24 1491.881 3,062 +59 0.04% 4,568,140
2011-03-24 2011-03-22 1491.881 3,003 -59 0.04% 4,480,119
2011-03-23 2011-03-21 1474.889 3,062 +59 0.04% 4,516,111
2011-03-17 2011-03-15 1486.783 3,003 -59 0.04% 4,464,811
2011-03-15 2011-03-11 1529.263 3,062 -58 0.04% 4,682,603
2011-03-14 2011-03-10 1547.954 3,120 -95 0.04% 4,829,616
2011-03-10 2011-03-08 1518.487 3,215 -8 0.05% 4,881,935
2011-03-09 2011-03-07 1518.487 3,223 +24 0.05% 4,894,083
2011-03-08 2011-03-04 1518.487 3,199 +17 0.04% 4,857,639
2011-03-07 2011-03-03 1526.960 3,182 -12 0.04% 4,858,788
2011-03-03 2011-03-01 1540.518 3,194 +59 0.04% 4,920,416
2011-03-02 2011-02-28 1525.266 3,135 -23 0.04% 4,781,708
2011-03-01 2011-02-25 1491.371 3,158 -24 0.04% 4,709,749
2011-02-28 2011-02-24 1447.308 3,182 +142 0.04% 4,605,333
2011-02-24 2011-02-22 1518.487 3,040 -118 0.04% 4,616,200
2011-02-23 2011-02-21 1533.739 3,158 -6 0.04% 4,843,549
2011-02-22 2011-02-18 1537.129 3,164 +271 0.04% 4,863,476
2011-02-21 2011-02-17 1579.497 2,893 +24 0.04% 4,569,486
2011-02-17 2011-02-15 1579.497 2,869 +29 0.04% 4,531,578
2011-02-15 2011-02-11 1589.666 2,840 +30 0.04% 4,514,651
2011-02-14 2011-02-10 1652.371 2,810 +289 0.04% 4,643,163
2011-02-11 2011-02-09 1645.592 2,521 +18 0.04% 4,148,538
2011-02-10 2011-02-08 1650.676 2,503 -6 0.03% 4,131,643
2011-02-08 2011-02-02 1593.055 2,509 -142 0.04% 3,996,976
2011-02-07 2011-01-31 1576.108 2,651 +213 0.04% 4,178,262
2011-02-01 2011-01-28 1594.750 2,438 +59 0.03% 3,888,001
2011-01-31 2011-01-27 1548.992 2,379 -95 0.03% 3,685,052
2011-01-26 2011-01-24 1501.539 2,474 -35 0.03% 3,714,808
2011-01-25 2011-01-21 1508.318 2,509 -35 0.04% 3,784,371
2011-01-24 2011-01-20 1523.571 2,544 -54 0.04% 3,875,964
2011-01-21 2011-01-19 1530.350 2,598 -124 0.04% 3,975,849
2011-01-20 2011-01-18 1460.866 2,722 -165 0.04% 3,976,476
2011-01-19 2011-01-17 1403.244 2,887 +738 0.04% 4,051,167
2011-01-17 2011-01-13 1574.413 2,149 +35 0.03% 3,383,414
2011-01-14 2011-01-12 1599.834 2,114 +24 0.03% 3,382,050
2011-01-13 2011-01-11 1593.055 2,090 +12 0.03% 3,329,486
2011-01-12 2011-01-10 1623.561 2,078 -112 0.03% 3,373,759
2011-01-07 2011-01-05 1621.866 2,190 -24 0.03% 3,551,886
2011-01-06 2011-01-04 1615.087 2,214 +35 0.03% 3,575,802
2011-01-05 2011-01-03 1642.203 2,179 -17 0.03% 3,578,360
2011-01-04 2010-12-31 1633.729 2,196 -89 0.03% 3,587,669
2011-01-03 2010-12-29 1620.171 2,285 -99 0.03% 3,702,091
2010-12-30 2010-12-28 1593.055 2,384 -136 0.03% 3,797,844
2010-12-29 2010-12-24 1557.466 2,520 +48 0.04% 3,924,814
2010-12-22 2010-12-20 1586.276 2,472 -30 0.04% 3,921,275
2010-12-21 2010-12-17 1599.834 2,502 -94 0.04% 4,002,785
2010-12-17 2010-12-15 1562.550 2,596 +265 0.04% 4,056,380
2010-12-16 2010-12-14 1584.582 2,331 -53 0.04% 3,693,660
2010-12-15 2010-12-13 1603.224 2,384 -106 0.04% 3,822,085
2010-12-14 2010-12-10 1584.582 2,490 +94 0.04% 3,945,608
2010-12-13 2010-12-09 1586.276 2,396 -65 0.04% 3,800,718
2010-12-10 2010-12-08 1577.803 2,461 -808 0.04% 3,882,972
2010-12-08 2010-12-06 1611.697 3,269 +106 0.05% 5,268,639
2010-12-07 2010-12-03 1652.371 3,163 -100 0.05% 5,226,450
2010-12-06 2010-12-02 1596.445 3,263 -53 0.05% 5,209,199
2010-12-03 2010-12-01 1542.213 3,316 +389 0.05% 5,113,979
2010-12-02 2010-11-30 1576.108 2,927 -12 0.05% 4,613,268
2010-12-01 2010-11-29 1620.171 2,939 -159 0.05% 4,761,683
2010-11-30 2010-11-26 1582.887 3,098 +478 0.05% 4,903,783
2010-11-29 2010-11-25 1567.634 2,620 +502 0.05% 4,107,202
2010-11-26 2010-11-24 1684.571 2,118 +88 0.04% 3,567,922
2010-11-25 2010-11-23 1721.855 2,030 +502 0.04% 3,495,367
2010-11-24 2010-11-22 1830.319 1,528 -154 0.03% 2,796,727
2010-11-23 2010-11-19 1708.298 1,682 -230 0.03% 2,873,356
2010-11-22 2010-11-18 1628.645 1,912 -88 0.04% 3,113,969
2010-11-19 2010-11-17 1635.424 2,000 -673 0.04% 3,270,848
2010-11-18 2010-11-16 1667.624 2,673 +24 0.05% 4,457,558
2010-11-17 2010-11-15 1728.634 2,649 +29 0.05% 4,579,153
2010-11-16 2010-11-12 1765.919 2,620 +59 0.05% 4,626,707
2010-11-15 2010-11-11 1813.371 2,561 +661 0.05% 4,644,044
2010-11-12 2010-11-10 1779.477 1,900 +65 0.04% 3,381,006
2010-11-11 2010-11-09 1728.634 1,835 +29 0.04% 3,172,044
2010-11-10 2010-11-08 1698.129 1,806 +59 0.04% 3,066,821
2010-11-09 2010-11-05 1684.571 1,747 -11 0.03% 2,942,946
2010-11-08 2010-11-04 1652.371 1,758 -65 0.03% 2,904,868
2010-11-05 2010-11-03 1583.010 1,823 -59 0.04% 2,885,828
2010-11-04 2010-11-02 1517.886 1,882 -400 0.04% 2,856,662
2010-11-03 2010-11-01 1517.886 2,282 +162 0.04% 3,463,817
2010-11-02 2010-10-29 1491.169 2,120 -48 0.04% 3,161,278
2010-11-01 2010-10-28 1464.451 2,168 -36 0.04% 3,174,931
2010-10-29 2010-10-27 1486.159 2,204 +126 0.04% 3,275,495
2010-10-28 2010-10-26 1526.236 2,078 -96 0.04% 3,171,518
2010-10-27 2010-10-25 1517.886 2,174 -126 0.04% 3,299,885
2010-10-26 2010-10-22 1532.915 2,300 -60 0.04% 3,525,704
2010-10-25 2010-10-21 1532.915 2,360 -17 0.05% 3,617,679
2010-10-22 2010-10-20 1496.178 2,377 -935 0.05% 3,556,416
2010-10-21 2010-10-19 1586.350 3,312 +665 0.06% 5,253,991
2010-10-20 2010-10-18 1604.718 2,647 +287 0.05% 4,247,689
2010-10-19 2010-10-15 1564.642 2,360 +294 0.05% 3,692,555
2010-10-18 2010-10-14 1534.585 2,066 -168 0.04% 3,170,452
2010-10-15 2010-10-13 1502.858 2,234 -66 0.04% 3,357,384
2010-10-14 2010-10-12 1429.385 2,300 -95 0.04% 3,287,585
2010-10-13 2010-10-11 1419.366 2,395 -60 0.05% 3,399,381
2010-10-12 2010-10-08 1377.620 2,455 -18 0.05% 3,382,056
2010-10-08 2010-10-06 1280.769 2,473 +108 0.05% 3,167,341
2010-10-07 2010-10-05 1269.080 2,365 +95 0.05% 3,001,374
2010-10-06 2010-10-04 1290.788 2,270 -42 0.04% 2,930,088
2010-10-05 2010-09-30 1252.381 2,312 -89 0.04% 2,895,506
2010-10-04 2010-09-29 1250.712 2,401 -216 0.05% 3,002,959
2010-09-29 2010-09-27 1217.315 2,617 -96 0.05% 3,185,713
2010-09-28 2010-09-24 1202.286 2,713 -60 0.05% 3,261,803
2010-09-24 2010-09-21 1213.975 2,773 -125 0.05% 3,366,353
2010-09-22 2010-09-20 1242.362 2,898 -66 0.06% 3,600,366
2010-09-21 2010-09-17 1222.324 2,964 -150 0.06% 3,622,969
2010-09-20 2010-09-16 1177.239 3,114 -18 0.06% 3,665,921
2010-09-17 2010-09-15 1195.607 3,132 -270 0.06% 3,744,641
2010-09-16 2010-09-14 1115.454 3,402 +30 0.07% 3,794,776
2010-09-15 2010-09-13 1118.794 3,372 -71 0.07% 3,772,574
2010-09-14 2010-09-10 1103.766 3,443 +35 0.07% 3,800,265
2010-09-10 2010-09-08 1093.747 3,408 -95 0.07% 3,727,488
2010-09-09 2010-09-07 1090.407 3,503 +42 0.07% 3,819,695
2010-09-08 2010-09-06 1107.105 3,461 -120 0.07% 3,831,691
2010-09-07 2010-09-03 1085.397 3,581 +90 0.07% 3,886,808
2010-09-03 2010-09-01 1063.689 3,491 +36 0.07% 3,713,340
2010-09-01 2010-08-30 1041.981 3,455 +125 0.07% 3,600,046
2010-08-27 2010-08-25 1110.445 3,330 +12 0.07% 3,697,782
2010-08-26 2010-08-24 1120.464 3,318 +12 0.06% 3,717,699
2010-08-25 2010-08-23 1157.200 3,306 -36 0.06% 3,825,705
2010-08-24 2010-08-20 1155.531 3,342 -125 0.07% 3,861,783
2010-08-23 2010-08-19 1152.191 3,467 -450 0.07% 3,994,646
2010-08-20 2010-08-18 1135.493 3,917 -65 0.08% 4,447,724
2010-08-19 2010-08-17 1162.210 3,982 -30 0.08% 4,627,920
2010-08-18 2010-08-16 1123.804 4,012 -174 0.08% 4,508,700
2010-08-16 2010-08-12 1053.670 4,186 -174 0.08% 4,410,664
2010-08-13 2010-08-11 1011.924 4,360 -60 0.09% 4,411,990
2010-08-12 2010-08-10 1006.915 4,420 +60 0.09% 4,450,563
2010-08-11 2010-08-09 1018.604 4,360 -60 0.09% 4,441,112
2010-08-10 2010-08-06 1016.934 4,420 -6 0.09% 4,494,847
2010-08-06 2010-08-04 976.858 4,426 -24 0.09% 4,323,572
2010-08-05 2010-08-03 983.537 4,450 +60 0.09% 4,376,739
2010-08-04 2010-08-02 1013.594 4,390 +12 0.09% 4,449,678
2010-08-02 2010-07-29 945.131 4,378 -60 0.09% 4,137,782
2010-07-29 2010-07-27 893.365 4,438 -59 0.09% 3,964,756
2010-07-28 2010-07-26 898.375 4,497 -132 0.09% 4,039,992
2010-07-27 2010-07-23 869.988 4,629 +12 0.09% 4,027,173
2010-07-23 2010-07-21 871.658 4,617 -24 0.09% 4,024,443
2010-07-22 2010-07-20 858.299 4,641 -60 0.09% 3,983,365
2010-07-21 2010-07-19 858.299 4,701 +60 0.09% 4,034,863
2010-07-16 2010-07-14 868.318 4,641 -78 0.09% 4,029,863
2010-07-15 2010-07-13 864.978 4,719 +54 0.09% 4,081,832
2010-07-14 2010-07-12 869.988 4,665 -264 0.09% 4,058,493
2010-07-13 2010-07-09 866.648 4,929 +228 0.10% 4,271,708
2010-07-12 2010-07-08 864.978 4,701 +12 0.09% 4,066,262
2010-07-08 2010-07-06 864.978 4,689 +192 0.09% 4,055,883
2010-07-07 2010-07-05 873.327 4,497 +18 0.09% 3,927,353
2010-07-06 2010-07-02 871.658 4,479 +41 0.09% 3,904,154
2010-07-05 2010-06-30 913.404 4,438 +60 0.09% 4,053,685
2010-07-02 2010-06-29 913.404 4,378 +36 0.09% 3,998,881
2010-06-29 2010-06-25 951.810 4,342 +30 0.09% 4,132,759
2010-06-25 2010-06-23 971.848 4,312 +36 0.08% 4,190,609
2010-06-24 2010-06-22 995.226 4,276 +36 0.08% 4,255,586
2010-06-23 2010-06-21 1001.905 4,240 -60 0.08% 4,248,078
2010-06-18 2010-06-15 973.518 4,300 -60 0.08% 4,186,127
2010-06-15 2010-06-11 976.858 4,360 -107 0.09% 4,259,099
2010-06-14 2010-06-10 968.508 4,467 -60 0.09% 4,326,327
2010-06-08 2010-06-04 966.839 4,527 -30 0.09% 4,376,878
2010-06-01 2010-05-28 951.810 4,557 -30 0.09% 4,337,398
2010-05-31 2010-05-27 948.470 4,587 +30 0.09% 4,350,633
2010-05-28 2010-05-26 931.772 4,557 -36 0.09% 4,246,084
2010-05-27 2010-05-25 925.092 4,593 -72 0.09% 4,248,950
2010-05-26 2010-05-24 903.385 4,665 -6 0.09% 4,214,289
2010-05-25 2010-05-20 881.677 4,671 -36 0.09% 4,118,311
2010-05-24 2010-05-19 895.035 4,707 -42 0.09% 4,212,931
2010-05-19 2010-05-17 881.677 4,749 -6 0.09% 4,187,082
2010-05-18 2010-05-14 898.375 4,755 -18 0.09% 4,271,773
2010-05-17 2010-05-13 916.743 4,773 +60 0.09% 4,375,616
2010-05-14 2010-05-12 918.413 4,713 -6 0.09% 4,328,481
2010-05-13 2010-05-11 896.705 4,719 -156 0.09% 4,231,552
2010-05-12 2010-05-10 878.337 4,875 +156 0.10% 4,281,892
2010-05-11 2010-05-07 851.619 4,719 +30 0.09% 4,018,792
2010-05-10 2010-05-06 898.375 4,689 +24 0.09% 4,212,480
2010-05-07 2010-05-05 960.159 4,665 +359 0.09% 4,479,142
2010-05-06 2010-05-04 976.858 4,306 +90 0.08% 4,206,349
2010-05-05 2010-05-03 991.886 4,216 -24 0.08% 4,181,792
2010-05-03 2010-04-29 998.566 4,240 -48 0.08% 4,233,918
2010-04-30 2010-04-28 1001.905 4,288 -42 0.08% 4,296,169
2010-04-29 2010-04-27 1011.924 4,330 -108 0.08% 4,381,632
2010-04-28 2010-04-26 1013.594 4,438 -47 0.09% 4,498,331
2010-04-27 2010-04-23 1006.915 4,485 -72 0.10% 4,516,013
2010-04-26 2010-04-22 1010.254 4,557 +329 0.10% 4,603,729
2010-04-22 2010-04-20 1065.359 4,228 -36 0.09% 4,504,339
2010-04-21 2010-04-19 1048.661 4,264 -12 0.09% 4,471,490
2010-04-20 2010-04-16 1073.708 4,276 -144 0.09% 4,591,177
2010-04-19 2010-04-15 1077.048 4,420 -6 0.09% 4,760,553
2010-04-16 2010-04-14 1093.747 4,426 +60 0.09% 4,840,922
2010-04-14 2010-04-12 1102.096 4,366 -30 0.09% 4,811,750
2010-04-13 2010-04-09 1097.086 4,396 -65 0.09% 4,822,791
2010-04-12 2010-04-08 1078.718 4,461 +23 0.09% 4,812,161
2010-04-09 2010-04-07 1085.397 4,438 -6 0.09% 4,816,993
2010-04-08 2010-04-01 1092.077 4,444 -12 0.09% 4,853,189
2010-04-01 2010-03-30 1075.378 4,456 -23 0.09% 4,791,885
2010-03-31 2010-03-29 1068.699 4,479 -6 0.10% 4,786,702
2010-03-30 2010-03-26 1067.029 4,485 +24 0.10% 4,785,625
2010-03-26 2010-03-24 1092.077 4,461 -24 0.09% 4,871,754
2010-03-25 2010-03-23 1097.086 4,485 +24 0.10% 4,920,432
2010-03-24 2010-03-22 1082.058 4,461 -78 0.09% 4,827,059
2010-03-23 2010-03-19 1080.388 4,539 +72 0.10% 4,903,880
2010-03-22 2010-03-18 1102.096 4,467 -60 0.10% 4,923,062
2010-03-19 2010-03-17 1097.086 4,527 -569 0.10% 4,966,509
2010-03-18 2010-03-16 1100.426 5,096 +443 0.11% 5,607,770
2010-03-17 2010-03-15 1102.096 4,653 -42 0.10% 5,128,051
2010-03-16 2010-03-12 1093.747 4,695 +6 0.10% 5,135,140
2010-03-15 2010-03-11 1105.435 4,689 -36 0.10% 5,183,387
2010-03-12 2010-03-10 1107.105 4,725 +30 0.10% 5,231,072
2010-03-11 2010-03-09 1083.727 4,695 +42 0.10% 5,088,100
2010-03-10 2010-03-08 1065.359 4,653 -84 0.10% 4,957,116
2010-03-09 2010-03-05 1041.981 4,737 +180 0.10% 4,935,866
2010-03-08 2010-03-04 1046.991 4,557 -60 0.10% 4,771,138
2010-03-05 2010-03-03 1043.651 4,617 +78 0.10% 4,818,538
2010-03-04 2010-03-02 1050.331 4,539 -282 0.10% 4,767,451
2010-03-03 2010-03-01 1028.623 4,821 +48 0.10% 4,958,990
2010-03-02 2010-02-26 1023.613 4,773 +174 0.10% 4,885,706
2010-02-26 2010-02-24 1023.613 4,599 +6 0.10% 4,707,597
2010-02-23 2010-02-19 1016.934 4,593 +30 0.10% 4,670,777
2010-02-22 2010-02-18 1041.981 4,563 -216 0.10% 4,754,561
2010-02-19 2010-02-17 1038.642 4,779 +96 0.10% 4,963,669
2010-02-17 2010-02-11 1020.273 4,683 +30 0.10% 4,777,941
2010-02-11 2010-02-09 1003.575 4,653 +18 0.10% 4,669,635
2010-02-10 2010-02-08 1018.604 4,635 -114 0.10% 4,721,228
2010-02-09 2010-02-05 1043.651 4,749 +42 0.10% 4,956,300
2010-02-08 2010-02-04 1045.321 4,707 -120 0.10% 4,920,326
2010-02-05 2010-02-03 1048.661 4,827 -30 0.10% 5,061,886
2010-02-04 2010-02-02 1043.651 4,857 -605 0.10% 5,069,014
2010-02-03 2010-02-01 1036.972 5,462 -149 0.12% 5,663,940
2010-02-02 2010-01-29 1065.359 5,611 -6 0.12% 5,977,730
2010-02-01 2010-01-28 1070.369 5,617 +96 0.12% 6,012,261
2010-01-29 2010-01-27 1072.039 5,521 -1,288 0.12% 5,918,725
2010-01-28 2010-01-26 1087.067 6,809 -311 0.14% 7,401,840
2010-01-27 2010-01-25 1100.426 7,120 -432 0.15% 7,835,032
2010-01-26 2010-01-22 1093.747 7,552 -173 0.16% 8,259,974
2010-01-25 2010-01-21 1133.823 7,725 +293 0.16% 8,758,780
2010-01-22 2010-01-20 1135.493 7,432 -12 0.16% 8,438,981
2010-01-21 2010-01-19 1112.115 7,444 -12 0.16% 8,278,582
2010-01-20 2010-01-18 1118.794 7,456 -66 0.16% 8,341,729
2010-01-19 2010-01-15 1128.813 7,522 +66 0.16% 8,490,933
2010-01-18 2010-01-14 1145.512 7,456 +1,737 0.16% 8,540,935
2010-01-15 2010-01-13 1175.569 5,719 +395 0.12% 6,723,078
2010-01-13 2010-01-11 1182.248 5,324 -156 0.11% 6,294,289
2010-01-12 2010-01-08 1150.521 5,480 +545 0.12% 6,304,856
2010-01-08 2010-01-06 1175.569 4,935 +306 0.11% 5,801,432
2010-01-07 2010-01-05 1193.937 4,629 -270 0.10% 5,526,734
2010-01-06 2010-01-04 1092.077 4,899 +6 0.10% 5,350,084
2010-01-04 2009-12-29 1095.416 4,893 -30 0.10% 5,359,872
2009-12-30 2009-12-28 1097.086 4,923 -71 0.11% 5,400,955
2009-12-29 2009-12-24 1098.756 4,994 +17 0.11% 5,487,188
2009-12-28 2009-12-22 1098.756 4,977 -6 0.11% 5,468,509
2009-12-23 2009-12-21 1087.067 4,983 -77 0.11% 5,416,856
2009-12-22 2009-12-18 1097.086 5,060 -6 0.11% 5,551,256
2009-12-21 2009-12-17 1148.851 5,066 -461 0.11% 5,820,081
2009-12-18 2009-12-16 1118.794 5,527 -144 0.12% 6,183,575
2009-12-17 2009-12-15 1105.435 5,671 -204 0.12% 6,268,924
2009-12-16 2009-12-14 1077.048 5,875 -144 0.13% 6,327,657
2009-12-15 2009-12-11 1080.388 6,019 +174 0.13% 6,502,854
2009-12-14 2009-12-10 1103.766 5,845 -96 0.13% 6,451,510
2009-12-10 2009-12-08 1143.842 5,941 +467 0.13% 6,795,564
2009-12-09 2009-12-07 1172.229 5,474 -766 0.12% 6,416,782
2009-12-08 2009-12-04 1112.115 6,240 -18 0.14% 6,939,596
2009-12-07 2009-12-03 1120.464 6,258 -156 0.14% 7,011,864
2009-12-04 2009-12-02 1082.058 6,414 +683 0.14% 6,940,317
2009-12-03 2009-12-01 1123.804 5,731 -186 0.12% 6,440,519
2009-12-02 2009-11-30 1260.731 5,917 -557 0.13% 7,459,744
2009-12-01 2009-11-27 1185.588 6,474 +5,785 0.14% 7,675,495
2009-11-30 2009-11-26 3329.665 689 0.01% 2,294,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top