History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2025-10-13 | 2025-10-09 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2025-10-10 | 2025-10-08 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 1.940 | 150 | +0 | 0.00% | 291 |
| 2025-10-08 | 2025-10-03 | 1.940 | 150 | +0 | 0.00% | 291 |
| 2025-10-06 | 2025-10-02 | 1.940 | 150 | +0 | 0.00% | 291 |
| 2025-10-03 | 2025-09-30 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2025-09-30 | 2025-09-26 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-26 | 2025-09-24 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-22 | 2025-09-18 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-19 | 2025-09-17 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-17 | 2025-09-15 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-16 | 2025-09-12 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-09-12 | 2025-09-10 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2025-09-09 | 2025-09-05 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2025-09-08 | 2025-09-04 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2025-09-05 | 2025-09-03 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-09-04 | 2025-09-02 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2025-08-26 | 2025-08-22 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-08-15 | 2025-08-13 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-14 | 2025-08-12 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-06 | 2025-08-04 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-05 | 2025-08-01 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 2.280 | 150 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2025-07-29 | 2025-07-25 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2025-07-28 | 2025-07-24 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2025-07-24 | 2025-07-22 | 2.310 | 150 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 2.330 | 150 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 2.030 | 150 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2025-07-15 | 2025-07-11 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-06-30 | 2025-06-26 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-20 | 2025-06-18 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-12 | 2025-06-10 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-11 | 2025-06-09 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-06-06 | 2025-06-04 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-06-03 | 2025-05-30 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-06-02 | 2025-05-29 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-05-30 | 2025-05-28 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-05-29 | 2025-05-27 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-05-27 | 2025-05-23 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-05-26 | 2025-05-22 | 1.690 | 150 | +0 | 0.00% | 254 |
| 2025-05-23 | 2025-05-21 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 1.660 | 150 | +0 | 0.00% | 249 |
| 2025-05-14 | 2025-05-12 | 1.660 | 150 | +0 | 0.00% | 249 |
| 2025-05-13 | 2025-05-09 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-04-29 | 2025-04-25 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-14 | 2025-04-10 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-11 | 2025-04-09 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-10 | 2025-04-08 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-09 | 2025-04-07 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-08 | 2025-04-03 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-03 | 2025-04-01 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 2.030 | 150 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 2.010 | 150 | +0 | 0.00% | 301 |
| 2025-03-19 | 2025-03-17 | 2.010 | 150 | +0 | 0.00% | 301 |
| 2025-03-18 | 2025-03-14 | 2.010 | 150 | +0 | 0.00% | 301 |
| 2025-03-17 | 2025-03-13 | 2.010 | 150 | +0 | 0.00% | 301 |
| 2025-03-14 | 2025-03-12 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 2.280 | 150 | +0 | 0.00% | 342 |
| 2025-03-12 | 2025-03-10 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2025-03-11 | 2025-03-07 | 2.530 | 150 | +0 | 0.00% | 379 |
| 2025-03-10 | 2025-03-06 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2025-03-07 | 2025-03-05 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-03-06 | 2025-03-04 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-03-05 | 2025-03-03 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-03-04 | 2025-02-28 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-03-03 | 2025-02-27 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-02-28 | 2025-02-26 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-02-27 | 2025-02-25 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-02-26 | 2025-02-24 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2025-02-25 | 2025-02-21 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-24 | 2025-02-20 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-21 | 2025-02-19 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-20 | 2025-02-18 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-19 | 2025-02-17 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-14 | 2025-02-12 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-13 | 2025-02-11 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-12 | 2025-02-10 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 2.420 | 150 | +0 | 0.00% | 363 |
| 2025-02-10 | 2025-02-06 | 2.420 | 150 | +0 | 0.00% | 363 |
| 2025-02-07 | 2025-02-05 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-06 | 2025-02-04 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-05 | 2025-02-03 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-02-04 | 2025-01-28 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2025-01-27 | 2025-01-23 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2025-01-24 | 2025-01-22 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 2.410 | 150 | +0 | 0.00% | 362 |
| 2025-01-15 | 2025-01-13 | 2.410 | 150 | +0 | 0.00% | 362 |
| 2025-01-14 | 2025-01-10 | 2.410 | 150 | +0 | 0.00% | 362 |
| 2025-01-13 | 2025-01-09 | 2.430 | 150 | +0 | 0.00% | 364 |
| 2025-01-10 | 2025-01-08 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-01-09 | 2025-01-07 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-01-08 | 2025-01-06 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-01-07 | 2025-01-03 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2025-01-06 | 2025-01-02 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2025-01-03 | 2024-12-31 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2025-01-02 | 2024-12-27 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-12-30 | 2024-12-24 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-12-23 | 2024-12-19 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-12-20 | 2024-12-18 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-12-19 | 2024-12-17 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-12-18 | 2024-12-16 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-12-17 | 2024-12-13 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-12-16 | 2024-12-12 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-12-13 | 2024-12-11 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-12-12 | 2024-12-10 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-12-10 | 2024-12-06 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-12-09 | 2024-12-05 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-12-06 | 2024-12-04 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-11-20 | 2024-11-18 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-11-19 | 2024-11-15 | 2.750 | 150 | +0 | 0.00% | 412 |
| 2024-11-18 | 2024-11-14 | 2.750 | 150 | +0 | 0.00% | 412 |
| 2024-11-15 | 2024-11-13 | 2.750 | 150 | +0 | 0.00% | 412 |
| 2024-11-14 | 2024-11-12 | 3.070 | 150 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 3.200 | 150 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-11-05 | 2024-11-01 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-23 | 2024-10-21 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-17 | 2024-10-15 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-10-16 | 2024-10-14 | 3.040 | 150 | +0 | 0.00% | 456 |
| 2024-10-15 | 2024-10-10 | 3.040 | 150 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 3.040 | 150 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 3.040 | 150 | +0 | 0.00% | 456 |
| 2024-10-09 | 2024-10-07 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2024-10-08 | 2024-10-04 | 3.150 | 150 | +0 | 0.00% | 472 |
| 2024-10-07 | 2024-10-03 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2024-10-03 | 2024-09-30 | 2.740 | 150 | +0 | 0.00% | 411 |
| 2024-10-02 | 2024-09-27 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 2.910 | 150 | +0 | 0.00% | 436 |
| 2024-09-26 | 2024-09-24 | 2.910 | 150 | +0 | 0.00% | 436 |
| 2024-09-25 | 2024-09-23 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-09-24 | 2024-09-20 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-09-23 | 2024-09-19 | 2.540 | 150 | +0 | 0.00% | 381 |
| 2024-09-20 | 2024-09-17 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-09-19 | 2024-09-16 | 2.750 | 150 | +0 | 0.00% | 412 |
| 2024-09-17 | 2024-09-13 | 2.870 | 150 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 2.870 | 150 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 2.870 | 150 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 2.870 | 150 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-09-09 | 2024-09-04 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-09-05 | 2024-09-03 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-09-04 | 2024-09-02 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-09-02 | 2024-08-29 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-29 | 2024-08-27 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-28 | 2024-08-26 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-27 | 2024-08-23 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-26 | 2024-08-22 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-23 | 2024-08-21 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 2.920 | 150 | +0 | 0.00% | 438 |
| 2024-08-21 | 2024-08-19 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2024-08-19 | 2024-08-15 | 2.790 | 150 | +0 | 0.00% | 418 |
| 2024-08-16 | 2024-08-14 | 2.790 | 150 | +0 | 0.00% | 418 |
| 2024-08-15 | 2024-08-13 | 2.790 | 150 | +0 | 0.00% | 418 |
| 2024-08-14 | 2024-08-12 | 2.800 | 150 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-08-12 | 2024-08-08 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-06 | 2024-08-02 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 2.710 | 150 | +0 | 0.00% | 406 |
| 2024-07-31 | 2024-07-29 | 2.710 | 150 | +0 | 0.00% | 406 |
| 2024-07-30 | 2024-07-26 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-07-29 | 2024-07-25 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2024-07-26 | 2024-07-24 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-07-25 | 2024-07-23 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-07-24 | 2024-07-22 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-07-23 | 2024-07-19 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-07-22 | 2024-07-18 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 2.550 | 150 | +0 | 0.00% | 382 |
| 2024-07-18 | 2024-07-16 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-15 | 2024-07-11 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-12 | 2024-07-10 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-11 | 2024-07-09 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-10 | 2024-07-08 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-09 | 2024-07-05 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-08 | 2024-07-04 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-07-05 | 2024-07-03 | 2.830 | 150 | +0 | 0.00% | 424 |
| 2024-07-04 | 2024-07-02 | 2.830 | 150 | +0 | 0.00% | 424 |
| 2024-07-03 | 2024-06-28 | 2.830 | 150 | +0 | 0.00% | 424 |
| 2024-07-02 | 2024-06-27 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-06-28 | 2024-06-26 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-06-27 | 2024-06-25 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-06-25 | 2024-06-21 | 2.820 | 150 | +0 | 0.00% | 423 |
| 2024-06-24 | 2024-06-20 | 2.820 | 150 | +0 | 0.00% | 423 |
| 2024-06-21 | 2024-06-19 | 2.820 | 150 | +0 | 0.00% | 423 |
| 2024-06-20 | 2024-06-18 | 2.860 | 150 | +0 | 0.00% | 429 |
| 2024-06-19 | 2024-06-17 | 2.960 | 150 | +0 | 0.00% | 444 |
| 2024-06-18 | 2024-06-14 | 2.960 | 150 | +0 | 0.00% | 444 |
| 2024-06-17 | 2024-06-13 | 2.960 | 150 | +0 | 0.00% | 444 |
| 2024-06-14 | 2024-06-12 | 2.950 | 150 | +0 | 0.00% | 442 |
| 2024-06-13 | 2024-06-11 | 2.950 | 150 | +0 | 0.00% | 442 |
| 2024-06-12 | 2024-06-07 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 3.090 | 150 | +0 | 0.00% | 464 |
| 2024-06-07 | 2024-06-05 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-06-06 | 2024-06-04 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-06-04 | 2024-05-31 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-06-03 | 2024-05-30 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-05-31 | 2024-05-29 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-05-30 | 2024-05-28 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-28 | 2024-05-24 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2024-05-24 | 2024-05-22 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-05-17 | 2024-05-14 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-16 | 2024-05-13 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-14 | 2024-05-10 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-13 | 2024-05-09 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-10 | 2024-05-08 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-09 | 2024-05-07 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-08 | 2024-05-06 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-07 | 2024-05-03 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-05-06 | 2024-05-02 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-05-03 | 2024-04-30 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-05-02 | 2024-04-29 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-04-30 | 2024-04-26 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-04-29 | 2024-04-25 | 2.560 | 150 | +0 | 0.00% | 384 |
| 2024-04-26 | 2024-04-24 | 2.550 | 150 | +0 | 0.00% | 382 |
| 2024-04-25 | 2024-04-23 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 2.750 | 150 | +0 | 0.00% | 412 |
| 2024-04-22 | 2024-04-18 | 2.880 | 150 | +0 | 0.00% | 432 |
| 2024-04-19 | 2024-04-17 | 2.920 | 150 | +0 | 0.00% | 438 |
| 2024-04-18 | 2024-04-16 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2024-04-17 | 2024-04-15 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2024-04-16 | 2024-04-12 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2024-04-15 | 2024-04-11 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2024-04-12 | 2024-04-10 | 3.370 | 150 | +0 | 0.00% | 506 |
| 2024-04-11 | 2024-04-09 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2024-04-03 | 2024-03-28 | 3.730 | 150 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 3.720 | 150 | +0 | 0.00% | 558 |
| 2024-03-28 | 2024-03-26 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2024-03-27 | 2024-03-25 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-03-26 | 2024-03-22 | 4.020 | 150 | +0 | 0.00% | 603 |
| 2024-03-25 | 2024-03-21 | 4.050 | 150 | +0 | 0.00% | 608 |
| 2024-03-22 | 2024-03-20 | 4.050 | 150 | +0 | 0.00% | 608 |
| 2024-03-21 | 2024-03-19 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2024-03-13 | 2024-03-11 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2024-03-12 | 2024-03-08 | 3.860 | 150 | +0 | 0.00% | 579 |
| 2024-03-11 | 2024-03-07 | 4.350 | 150 | +0 | 0.00% | 652 |
| 2024-03-08 | 2024-03-06 | 3.820 | 150 | +0 | 0.00% | 573 |
| 2024-03-07 | 2024-03-05 | 3.750 | 150 | +0 | 0.00% | 562 |
| 2024-03-06 | 2024-03-04 | 4.200 | 150 | +0 | 0.00% | 630 |
| 2024-03-05 | 2024-03-01 | 4.380 | 150 | +0 | 0.00% | 657 |
| 2024-03-04 | 2024-02-29 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2024-03-01 | 2024-02-28 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2024-02-28 | 2024-02-26 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-02-27 | 2024-02-23 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 3.820 | 150 | +0 | 0.00% | 573 |
| 2023-09-15 | 2023-09-13 | 7.667 | 150 | -7 | 0.00% | 1,150 |
| 2021-03-15 | 2021-03-11 | 38.333 | 157 | -4,288 | 0.00% | 6,018 |
| 2021-03-12 | 2021-03-10 | 38.717 | 4,445 | -6,146 | 0.07% | 172,096 |
| 2015-06-10 | 2015-06-08 | 281.750 | 10,591 | -105 | 0.16% | 2,984,014 |
| 2015-06-09 | 2015-06-05 | 260.667 | 10,696 | -156 | 0.16% | 2,788,091 |
| 2015-06-05 | 2015-06-03 | 241.500 | 10,852 | -78 | 0.17% | 2,620,758 |
| 2015-06-04 | 2015-06-02 | 243.417 | 10,930 | -157 | 0.17% | 2,660,544 |
| 2015-06-03 | 2015-06-01 | 249.167 | 11,087 | +157 | 0.17% | 2,762,511 |
| 2015-06-02 | 2015-05-29 | 235.750 | 10,930 | +260 | 0.17% | 2,576,747 |
| 2015-05-26 | 2015-05-21 | 281.750 | 10,670 | -31 | 0.16% | 3,006,272 |
| 2015-05-19 | 2015-05-15 | 245.333 | 10,701 | -261 | 0.16% | 2,625,312 |
| 2015-05-18 | 2015-05-14 | 201.250 | 10,962 | +261 | 0.17% | 2,206,102 |
| 2015-05-14 | 2015-05-12 | 178.250 | 10,701 | +10,435 | 0.16% | 1,907,453 |
| 2014-11-25 | 2014-11-21 | 226.167 | 266 | +78 | 0.00% | 60,160 |
| 2014-09-25 | 2014-09-23 | 333.500 | 188 | -31 | 0.00% | 62,698 |
| 2014-08-05 | 2014-08-01 | 314.333 | 219 | +31 | 0.00% | 68,839 |
| 2013-11-14 | 2013-11-12 | 511.132 | 188 | -4 | 0.00% | 96,093 |
| 2013-04-12 | 2013-04-10 | 638.447 | 192 | +160 | 0.00% | 122,582 |
| 2013-03-14 | 2013-03-12 | 733.709 | 32 | -1 | 0.00% | 23,479 |
| 2013-03-07 | 2013-03-05 | 694.996 | 33 | -151 | 0.00% | 22,935 |
| 2013-02-22 | 2013-02-20 | 689.465 | 184 | -163 | 0.00% | 126,862 |
| 2013-01-21 | 2013-01-17 | 626.787 | 347 | +163 | 0.01% | 217,495 |
| 2013-01-11 | 2013-01-09 | 682.091 | 184 | -760 | 0.00% | 125,505 |
| 2013-01-10 | 2013-01-08 | 685.778 | 944 | -542 | 0.01% | 647,375 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,486 | +152 | 0.02% | 1,010,849 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,334 | +759 | 0.02% | 882,859 |
| 2012-12-18 | 2012-12-14 | 663.657 | 575 | +298 | 0.01% | 381,603 |
| 2012-11-14 | 2012-11-12 | 645.222 | 277 | +244 | 0.00% | 178,726 |
| 2012-11-13 | 2012-11-09 | 720.805 | 33 | -108 | 0.00% | 23,787 |
| 2012-11-12 | 2012-11-08 | 728.179 | 141 | +108 | 0.00% | 102,673 |
| 2012-11-08 | 2012-11-06 | 734.414 | 33 | -1 | 0.00% | 24,236 |
| 2012-07-11 | 2012-07-09 | 759.189 | 34 | +34 | 0.00% | 25,812 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 0 | -12 | ||
| 2011-08-02 | 2011-07-29 | 1150.346 | 12 | +12 | 0.00% | 13,804 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 0 | -35 | ||
| 2011-03-01 | 2011-02-25 | 1491.371 | 35 | +35 | 0.00% | 52,198 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 0 | -24 | ||
| 2010-12-09 | 2010-12-07 | 1626.950 | 24 | +24 | 0.00% | 39,047 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 0 | -24 | ||
| 2010-12-01 | 2010-11-29 | 1620.171 | 24 | +24 | 0.00% | 38,884 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 0 | -6 | ||
| 2010-10-05 | 2010-09-30 | 1252.381 | 6 | +6 | 0.00% | 7,514 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 0 | -12 | ||
| 2010-04-15 | 2010-04-13 | 1103.766 | 12 | +12 | 0.00% | 13,245 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 0 | -6 | ||
| 2009-12-04 | 2009-12-02 | 1082.058 | 6 | +6 | 0.00% | 6,492 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy