History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,776 | +0 | 0.01% | 3,960 |
| 2025-10-13 | 2025-10-09 | 2.150 | 1,776 | +0 | 0.01% | 3,818 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,776 | +0 | 0.01% | 2,966 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,776 | +0 | 0.01% | 3,445 |
| 2025-10-08 | 2025-10-03 | 1.940 | 1,776 | +0 | 0.01% | 3,445 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,776 | +0 | 0.01% | 3,445 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,776 | +0 | 0.01% | 3,286 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,776 | +0 | 0.01% | 3,392 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-26 | 2025-09-24 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,776 | +0 | 0.01% | 3,410 |
| 2025-09-15 | 2025-09-11 | 1.820 | 1,776 | +0 | 0.01% | 3,232 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,776 | +0 | 0.01% | 3,552 |
| 2025-09-11 | 2025-09-09 | 2.000 | 1,776 | +0 | 0.01% | 3,552 |
| 2025-09-10 | 2025-09-08 | 1.850 | 1,776 | +0 | 0.01% | 3,286 |
| 2025-09-09 | 2025-09-05 | 1.850 | 1,776 | +0 | 0.01% | 3,286 |
| 2025-09-08 | 2025-09-04 | 1.850 | 1,776 | +0 | 0.01% | 3,286 |
| 2025-09-05 | 2025-09-03 | 1.680 | 1,776 | +0 | 0.01% | 2,984 |
| 2025-09-04 | 2025-09-02 | 1.900 | 1,776 | +0 | 0.01% | 3,374 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,776 | +0 | 0.01% | 3,481 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,776 | +0 | 0.01% | 3,516 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,776 | +1,000 | 0.01% | 3,516 |
| 2024-12-09 | 2024-12-05 | 2.700 | 776 | +20 | 0.01% | 2,095 |
| 2024-11-13 | 2024-11-11 | 3.200 | 756 | -1,000 | 0.01% | 2,419 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,756 | +1,000 | 0.01% | 5,268 |
| 2024-02-19 | 2024-02-15 | 4.200 | 756 | -5 | 0.01% | 3,175 |
| 2023-09-15 | 2023-09-13 | 7.667 | 761 | -34 | 0.01% | 5,834 |
| 2023-02-22 | 2023-02-20 | 17.250 | 795 | +105 | 0.01% | 13,714 |
| 2023-02-09 | 2023-02-07 | 19.550 | 690 | -52 | 0.01% | 13,489 |
| 2022-12-09 | 2022-12-07 | 14.375 | 742 | +52 | 0.01% | 10,666 |
| 2022-11-03 | 2022-11-01 | 12.458 | 690 | -52 | 0.01% | 8,596 |
| 2022-07-04 | 2022-06-29 | 23.575 | 742 | -157 | 0.01% | 17,493 |
| 2022-06-29 | 2022-06-27 | 26.833 | 899 | +157 | 0.01% | 24,123 |
| 2022-04-19 | 2022-04-13 | 22.042 | 742 | +52 | 0.01% | 16,355 |
| 2021-12-13 | 2021-12-09 | 32.775 | 690 | +31 | 0.01% | 22,615 |
| 2021-10-12 | 2021-10-08 | 38.142 | 659 | +31 | 0.01% | 25,135 |
| 2021-08-23 | 2021-08-19 | 50.792 | 628 | -438 | 0.00% | 31,897 |
| 2021-08-18 | 2021-08-16 | 53.667 | 1,066 | +386 | 0.01% | 57,209 |
| 2021-08-10 | 2021-08-06 | 39.867 | 680 | +52 | 0.01% | 27,109 |
| 2021-04-07 | 2021-03-31 | 73.792 | 628 | -104 | 0.01% | 46,341 |
| 2021-03-31 | 2021-03-29 | 82.417 | 732 | +104 | 0.01% | 60,329 |
| 2021-03-25 | 2021-03-23 | 63.250 | 628 | -996 | 0.01% | 39,721 |
| 2021-03-24 | 2021-03-22 | 71.875 | 1,624 | -58 | 0.02% | 116,725 |
| 2021-03-23 | 2021-03-19 | 74.750 | 1,682 | +783 | 0.03% | 125,729 |
| 2021-03-22 | 2021-03-18 | 59.417 | 899 | +209 | 0.01% | 53,416 |
| 2021-03-02 | 2021-02-26 | 44.083 | 690 | -303 | 0.01% | 30,417 |
| 2021-02-25 | 2021-02-23 | 42.550 | 993 | +42 | 0.02% | 42,252 |
| 2021-02-24 | 2021-02-22 | 43.508 | 951 | +182 | 0.01% | 41,376 |
| 2021-02-23 | 2021-02-19 | 43.317 | 769 | -260 | 0.01% | 33,311 |
| 2021-02-22 | 2021-02-18 | 40.633 | 1,029 | +208 | 0.02% | 41,812 |
| 2021-02-17 | 2021-02-11 | 32.008 | 821 | -2,567 | 0.01% | 26,279 |
| 2021-01-28 | 2021-01-26 | 28.367 | 3,388 | +2,567 | 0.05% | 96,106 |
| 2021-01-22 | 2021-01-20 | 28.558 | 821 | -156 | 0.01% | 23,446 |
| 2021-01-15 | 2021-01-13 | 28.750 | 977 | +104 | 0.01% | 28,089 |
| 2021-01-08 | 2021-01-06 | 27.983 | 873 | -36 | 0.01% | 24,429 |
| 2020-12-03 | 2020-12-01 | 31.817 | 909 | -53 | 0.01% | 28,921 |
| 2020-11-25 | 2020-11-23 | 36.225 | 962 | -93 | 0.01% | 34,848 |
| 2020-11-19 | 2020-11-17 | 38.142 | 1,055 | +26 | 0.02% | 40,239 |
| 2020-10-12 | 2020-10-08 | 47.917 | 1,029 | +104 | 0.02% | 49,306 |
| 2020-09-24 | 2020-09-22 | 63.250 | 925 | -52 | 0.01% | 58,506 |
| 2020-09-23 | 2020-09-21 | 65.167 | 977 | +208 | 0.01% | 63,668 |
| 2020-09-22 | 2020-09-18 | 77.625 | 769 | +53 | 0.01% | 59,694 |
| 2020-09-04 | 2020-09-02 | 58.458 | 716 | +5 | 0.01% | 41,856 |
| 2020-09-03 | 2020-09-01 | 73.792 | 711 | -26 | 0.01% | 52,466 |
| 2017-06-26 | 2017-06-22 | 115.000 | 737 | -11 | 0.01% | 84,755 |
| 2016-08-11 | 2016-08-09 | 126.500 | 748 | +26 | 0.01% | 94,622 |
| 2016-07-06 | 2016-07-04 | 153.333 | 722 | -31 | 0.01% | 110,707 |
| 2016-07-05 | 2016-06-30 | 153.333 | 753 | +37 | 0.01% | 115,460 |
| 2016-06-29 | 2016-06-27 | 149.500 | 716 | -53 | 0.01% | 107,042 |
| 2016-05-18 | 2016-05-16 | 111.167 | 769 | -52 | 0.01% | 85,487 |
| 2016-04-19 | 2016-04-15 | 126.500 | 821 | -313 | 0.01% | 103,856 |
| 2016-04-18 | 2016-04-14 | 111.167 | 1,134 | -730 | 0.02% | 126,063 |
| 2016-04-15 | 2016-04-13 | 105.417 | 1,864 | +1,043 | 0.03% | 196,497 |
| 2016-03-31 | 2016-03-29 | 99.667 | 821 | +52 | 0.01% | 81,826 |
| 2016-03-18 | 2016-03-16 | 99.667 | 769 | +53 | 0.01% | 76,644 |
| 2016-03-11 | 2016-03-09 | 103.500 | 716 | -21 | 0.01% | 74,106 |
| 2016-02-29 | 2016-02-25 | 105.417 | 737 | +52 | 0.01% | 77,692 |
| 2016-01-25 | 2016-01-21 | 101.583 | 685 | +52 | 0.01% | 69,585 |
| 2016-01-19 | 2016-01-15 | 124.583 | 633 | -115 | 0.01% | 78,861 |
| 2016-01-18 | 2016-01-14 | 109.250 | 748 | +120 | 0.01% | 81,719 |
| 2016-01-07 | 2016-01-05 | 155.250 | 628 | +53 | 0.01% | 97,497 |
| 2015-11-24 | 2015-11-20 | 201.250 | 575 | -47 | 0.01% | 115,719 |
| 2015-11-09 | 2015-11-05 | 203.167 | 622 | -94 | 0.01% | 126,370 |
| 2015-11-04 | 2015-11-02 | 197.417 | 716 | -136 | 0.01% | 141,350 |
| 2015-10-29 | 2015-10-27 | 197.417 | 852 | +94 | 0.01% | 168,199 |
| 2015-10-27 | 2015-10-23 | 203.167 | 758 | +26 | 0.01% | 154,000 |
| 2015-10-20 | 2015-10-16 | 199.333 | 732 | +42 | 0.01% | 145,912 |
| 2015-10-15 | 2015-10-13 | 195.500 | 690 | +104 | 0.01% | 134,895 |
| 2015-10-13 | 2015-10-09 | 197.417 | 586 | +11 | 0.01% | 115,686 |
| 2015-09-14 | 2015-09-10 | 218.500 | 575 | -21 | 0.01% | 125,637 |
| 2015-08-28 | 2015-08-26 | 220.417 | 596 | +21 | 0.01% | 131,368 |
| 2015-08-21 | 2015-08-19 | 253.000 | 575 | -21 | 0.01% | 145,475 |
| 2015-08-13 | 2015-08-11 | 245.333 | 596 | -42 | 0.01% | 146,219 |
| 2015-08-11 | 2015-08-07 | 230.000 | 638 | +21 | 0.01% | 146,740 |
| 2015-07-24 | 2015-07-22 | 272.167 | 617 | -105 | 0.01% | 167,927 |
| 2015-07-22 | 2015-07-20 | 285.583 | 722 | +16 | 0.01% | 206,191 |
| 2015-07-20 | 2015-07-16 | 283.667 | 706 | -16 | 0.01% | 200,269 |
| 2015-07-17 | 2015-07-15 | 276.000 | 722 | +16 | 0.01% | 199,272 |
| 2015-07-16 | 2015-07-14 | 287.500 | 706 | +297 | 0.01% | 202,975 |
| 2015-07-10 | 2015-07-08 | 201.250 | 409 | -99 | 0.01% | 82,311 |
| 2015-07-09 | 2015-07-07 | 258.750 | 508 | +99 | 0.01% | 131,445 |
| 2015-07-06 | 2015-07-02 | 318.167 | 409 | -109 | 0.01% | 130,130 |
| 2015-07-03 | 2015-06-30 | 329.667 | 518 | +26 | 0.01% | 170,767 |
| 2015-06-30 | 2015-06-26 | 297.083 | 492 | -224 | 0.01% | 146,165 |
| 2015-06-29 | 2015-06-25 | 299.000 | 716 | +302 | 0.01% | 214,084 |
| 2015-06-16 | 2015-06-12 | 371.833 | 414 | -308 | 0.01% | 153,939 |
| 2015-06-12 | 2015-06-10 | 291.333 | 722 | -193 | 0.01% | 210,343 |
| 2015-06-11 | 2015-06-09 | 295.167 | 915 | -104 | 0.01% | 270,077 |
| 2015-06-10 | 2015-06-08 | 281.750 | 1,019 | +5 | 0.02% | 287,103 |
| 2015-06-09 | 2015-06-05 | 260.667 | 1,014 | -370 | 0.02% | 264,316 |
| 2015-06-04 | 2015-06-02 | 243.417 | 1,384 | +365 | 0.02% | 336,889 |
| 2015-06-03 | 2015-06-01 | 249.167 | 1,019 | -1,748 | 0.02% | 253,901 |
| 2015-06-02 | 2015-05-29 | 235.750 | 2,767 | +1,586 | 0.04% | 652,320 |
| 2015-06-01 | 2015-05-28 | 262.583 | 1,181 | +261 | 0.02% | 310,111 |
| 2015-05-29 | 2015-05-27 | 260.667 | 920 | -52 | 0.01% | 239,813 |
| 2015-05-28 | 2015-05-26 | 270.250 | 972 | -42 | 0.01% | 262,683 |
| 2015-05-22 | 2015-05-20 | 277.917 | 1,014 | -26 | 0.02% | 281,807 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,040 | -443 | 0.02% | 255,147 |
| 2015-05-18 | 2015-05-14 | 201.250 | 1,483 | -522 | 0.02% | 298,454 |
| 2015-05-15 | 2015-05-13 | 193.583 | 2,005 | +522 | 0.03% | 388,135 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,483 | -313 | 0.02% | 255,817 |
| 2015-05-05 | 2015-04-30 | 170.583 | 1,796 | +287 | 0.03% | 306,368 |
| 2015-05-04 | 2015-04-29 | 170.583 | 1,509 | +52 | 0.02% | 257,410 |
| 2015-04-29 | 2015-04-27 | 180.167 | 1,457 | +26 | 0.02% | 262,503 |
| 2015-04-24 | 2015-04-22 | 182.083 | 1,431 | +26 | 0.02% | 260,561 |
| 2015-04-22 | 2015-04-20 | 159.083 | 1,405 | -313 | 0.02% | 223,512 |
| 2015-04-21 | 2015-04-17 | 161.000 | 1,718 | +261 | 0.03% | 276,598 |
| 2015-04-17 | 2015-04-15 | 174.417 | 1,457 | -99 | 0.02% | 254,125 |
| 2015-04-16 | 2015-04-14 | 185.917 | 1,556 | +172 | 0.02% | 289,286 |
| 2015-04-15 | 2015-04-13 | 189.750 | 1,384 | -313 | 0.02% | 262,614 |
| 2015-04-14 | 2015-04-10 | 166.750 | 1,697 | -193 | 0.03% | 282,975 |
| 2015-04-13 | 2015-04-09 | 149.500 | 1,890 | -230 | 0.03% | 282,555 |
| 2015-04-10 | 2015-04-08 | 136.083 | 2,120 | +261 | 0.03% | 288,497 |
| 2015-04-09 | 2015-04-02 | 128.417 | 1,859 | +104 | 0.03% | 238,727 |
| 2015-03-30 | 2015-03-26 | 122.667 | 1,755 | -260 | 0.03% | 215,280 |
| 2015-03-27 | 2015-03-25 | 122.667 | 2,015 | -199 | 0.03% | 247,173 |
| 2015-03-25 | 2015-03-23 | 116.917 | 2,214 | +266 | 0.03% | 258,853 |
| 2015-03-24 | 2015-03-20 | 126.500 | 1,948 | +199 | 0.03% | 246,422 |
| 2015-03-17 | 2015-03-13 | 138.000 | 1,749 | +78 | 0.03% | 241,362 |
| 2015-03-16 | 2015-03-12 | 138.000 | 1,671 | +104 | 0.03% | 230,598 |
| 2015-03-13 | 2015-03-11 | 136.083 | 1,567 | +313 | 0.02% | 213,243 |
| 2015-03-12 | 2015-03-10 | 155.250 | 1,254 | -52 | 0.02% | 194,683 |
| 2015-03-11 | 2015-03-09 | 155.250 | 1,306 | +21 | 0.02% | 202,756 |
| 2015-02-27 | 2015-02-25 | 162.917 | 1,285 | -89 | 0.02% | 209,348 |
| 2015-02-26 | 2015-02-24 | 166.750 | 1,374 | +89 | 0.02% | 229,114 |
| 2015-02-02 | 2015-01-29 | 159.083 | 1,285 | -104 | 0.02% | 204,422 |
| 2015-01-30 | 2015-01-28 | 162.917 | 1,389 | +104 | 0.02% | 226,291 |
| 2015-01-16 | 2015-01-14 | 193.583 | 1,285 | -157 | 0.02% | 248,755 |
| 2015-01-05 | 2014-12-31 | 168.667 | 1,442 | -109 | 0.02% | 243,217 |
| 2014-12-29 | 2014-12-22 | 141.833 | 1,551 | -11 | 0.02% | 219,983 |
| 2014-12-17 | 2014-12-15 | 143.750 | 1,562 | +6 | 0.02% | 224,537 |
| 2014-12-16 | 2014-12-12 | 149.500 | 1,556 | +120 | 0.02% | 232,622 |
| 2014-12-15 | 2014-12-11 | 166.750 | 1,436 | +78 | 0.02% | 239,453 |
| 2014-12-03 | 2014-12-01 | 189.750 | 1,358 | +52 | 0.02% | 257,680 |
| 2014-11-27 | 2014-11-25 | 220.417 | 1,306 | +63 | 0.02% | 287,864 |
| 2014-11-24 | 2014-11-20 | 228.083 | 1,243 | -105 | 0.02% | 283,508 |
| 2014-11-19 | 2014-11-17 | 210.833 | 1,348 | -104 | 0.02% | 284,203 |
| 2014-11-14 | 2014-11-12 | 205.083 | 1,452 | +120 | 0.02% | 297,781 |
| 2014-11-11 | 2014-11-07 | 254.917 | 1,332 | +157 | 0.02% | 339,549 |
| 2014-11-03 | 2014-10-30 | 272.167 | 1,175 | +93 | 0.02% | 319,796 |
| 2014-09-19 | 2014-09-17 | 331.583 | 1,082 | -26 | 0.02% | 358,773 |
| 2014-08-25 | 2014-08-21 | 308.583 | 1,108 | -26 | 0.02% | 341,910 |
| 2014-08-11 | 2014-08-07 | 308.583 | 1,134 | +26 | 0.02% | 349,933 |
| 2014-08-07 | 2014-08-05 | 310.500 | 1,108 | -156 | 0.02% | 344,034 |
| 2014-08-06 | 2014-08-04 | 308.583 | 1,264 | +26 | 0.02% | 390,049 |
| 2014-07-04 | 2014-07-02 | 339.250 | 1,238 | +104 | 0.02% | 419,991 |
| 2014-07-02 | 2014-06-27 | 327.750 | 1,134 | +79 | 0.02% | 371,668 |
| 2014-06-03 | 2014-05-29 | 343.083 | 1,055 | -74 | 0.02% | 361,953 |
| 2014-05-28 | 2014-05-26 | 322.000 | 1,129 | -46 | 0.02% | 363,538 |
| 2014-05-27 | 2014-05-23 | 316.250 | 1,175 | +46 | 0.02% | 371,594 |
| 2014-05-19 | 2014-05-15 | 310.500 | 1,129 | -52 | 0.02% | 350,554 |
| 2014-05-16 | 2014-05-14 | 310.500 | 1,181 | +52 | 0.02% | 366,700 |
| 2014-04-16 | 2014-04-14 | 327.750 | 1,129 | +74 | 0.02% | 370,030 |
| 2014-04-10 | 2014-04-08 | 343.083 | 1,055 | -53 | 0.02% | 361,953 |
| 2014-04-07 | 2014-04-03 | 327.750 | 1,108 | -31 | 0.02% | 363,147 |
| 2014-04-03 | 2014-04-01 | 329.667 | 1,139 | -115 | 0.02% | 375,490 |
| 2014-03-31 | 2014-03-27 | 310.500 | 1,254 | -104 | 0.02% | 389,367 |
| 2014-03-28 | 2014-03-26 | 308.583 | 1,358 | +104 | 0.02% | 419,056 |
| 2014-03-27 | 2014-03-25 | 308.583 | 1,254 | +115 | 0.02% | 386,963 |
| 2014-03-26 | 2014-03-24 | 318.167 | 1,139 | +52 | 0.02% | 362,392 |
| 2014-03-24 | 2014-03-20 | 320.083 | 1,087 | +115 | 0.02% | 347,931 |
| 2014-03-20 | 2014-03-18 | 327.750 | 972 | +31 | 0.01% | 318,573 |
| 2014-03-19 | 2014-03-17 | 327.750 | 941 | +21 | 0.01% | 308,413 |
| 2014-03-17 | 2014-03-13 | 335.417 | 920 | +16 | 0.01% | 308,583 |
| 2014-03-14 | 2014-03-12 | 341.167 | 904 | +31 | 0.01% | 308,415 |
| 2014-03-04 | 2014-02-28 | 360.333 | 873 | -193 | 0.01% | 314,571 |
| 2014-03-03 | 2014-02-27 | 343.083 | 1,066 | -136 | 0.02% | 365,727 |
| 2014-02-20 | 2014-02-18 | 362.250 | 1,202 | -104 | 0.02% | 435,424 |
| 2014-02-19 | 2014-02-17 | 362.250 | 1,306 | +104 | 0.02% | 473,098 |
| 2014-02-14 | 2014-02-12 | 358.417 | 1,202 | -104 | 0.02% | 430,817 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,306 | +219 | 0.02% | 473,098 |
| 2014-02-11 | 2014-02-07 | 387.167 | 1,087 | +21 | 0.02% | 420,850 |
| 2014-02-10 | 2014-02-06 | 392.917 | 1,066 | +94 | 0.02% | 418,849 |
| 2014-02-07 | 2014-02-05 | 391.000 | 972 | -21 | 0.01% | 380,052 |
| 2014-02-05 | 2014-01-30 | 394.833 | 993 | +78 | 0.02% | 392,069 |
| 2014-01-16 | 2014-01-14 | 450.417 | 915 | +115 | 0.01% | 412,131 |
| 2014-01-15 | 2014-01-13 | 456.167 | 800 | -584 | 0.01% | 364,933 |
| 2014-01-13 | 2014-01-09 | 440.833 | 1,384 | -376 | 0.02% | 610,113 |
| 2014-01-10 | 2014-01-08 | 415.917 | 1,760 | +31 | 0.03% | 732,013 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,729 | +89 | 0.03% | 739,003 |
| 2014-01-08 | 2014-01-06 | 448.500 | 1,640 | +105 | 0.03% | 735,540 |
| 2014-01-07 | 2014-01-03 | 404.417 | 1,535 | -105 | 0.02% | 620,780 |
| 2014-01-06 | 2014-01-02 | 396.750 | 1,640 | +125 | 0.03% | 650,670 |
| 2014-01-03 | 2013-12-31 | 408.250 | 1,515 | -156 | 0.02% | 618,499 |
| 2014-01-02 | 2013-12-27 | 404.417 | 1,671 | +56 | 0.03% | 675,780 |
| 2013-12-30 | 2013-12-24 | 419.750 | 1,615 | +52 | 0.02% | 677,896 |
| 2013-12-27 | 2013-12-20 | 435.083 | 1,563 | -52 | 0.02% | 680,035 |
| 2013-12-19 | 2013-12-17 | 444.667 | 1,615 | +52 | 0.02% | 718,137 |
| 2013-12-18 | 2013-12-16 | 454.250 | 1,563 | -73 | 0.02% | 709,993 |
| 2013-12-17 | 2013-12-13 | 450.417 | 1,636 | +73 | 0.03% | 736,882 |
| 2013-12-04 | 2013-12-02 | 477.250 | 1,563 | +584 | 0.02% | 745,942 |
| 2013-12-02 | 2013-11-28 | 479.167 | 979 | -26 | 0.02% | 469,104 |
| 2013-11-26 | 2013-11-22 | 494.500 | 1,005 | +130 | 0.02% | 496,972 |
| 2013-11-22 | 2013-11-20 | 515.583 | 875 | +79 | 0.01% | 451,135 |
| 2013-11-15 | 2013-11-13 | 511.132 | 796 | -209 | 0.01% | 406,861 |
| 2013-11-14 | 2013-11-12 | 511.132 | 1,005 | -50 | 0.02% | 513,688 |
| 2013-11-13 | 2013-11-11 | 516.749 | 1,055 | +213 | 0.02% | 545,170 |
| 2013-11-04 | 2013-10-31 | 548.577 | 842 | +54 | 0.01% | 461,902 |
| 2013-10-31 | 2013-10-29 | 552.322 | 788 | +53 | 0.01% | 435,230 |
| 2013-10-28 | 2013-10-24 | 542.961 | 735 | -53 | 0.01% | 399,076 |
| 2013-10-23 | 2013-10-21 | 526.110 | 788 | +53 | 0.01% | 414,575 |
| 2013-10-18 | 2013-10-16 | 522.366 | 735 | +53 | 0.01% | 383,939 |
| 2013-10-16 | 2013-10-11 | 529.855 | 682 | -106 | 0.01% | 361,361 |
| 2013-09-02 | 2013-08-29 | 537.344 | 788 | -535 | 0.01% | 423,427 |
| 2013-08-23 | 2013-08-21 | 514.876 | 1,323 | -106 | 0.02% | 681,182 |
| 2013-08-22 | 2013-08-20 | 486.792 | 1,429 | -107 | 0.02% | 695,626 |
| 2013-08-21 | 2013-08-19 | 469.942 | 1,536 | -54 | 0.02% | 721,831 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,590 | -85 | 0.02% | 711,484 |
| 2013-08-15 | 2013-08-12 | 451.219 | 1,675 | -155 | 0.03% | 755,792 |
| 2013-08-12 | 2013-08-08 | 449.347 | 1,830 | +107 | 0.03% | 822,304 |
| 2013-08-09 | 2013-08-07 | 449.347 | 1,723 | +160 | 0.03% | 774,224 |
| 2013-08-08 | 2013-08-06 | 449.347 | 1,563 | +54 | 0.02% | 702,329 |
| 2013-08-07 | 2013-08-05 | 456.836 | 1,509 | +53 | 0.02% | 689,365 |
| 2013-08-06 | 2013-08-02 | 477.431 | 1,456 | +53 | 0.02% | 695,139 |
| 2013-08-01 | 2013-07-30 | 483.048 | 1,403 | +374 | 0.02% | 677,716 |
| 2013-07-02 | 2013-06-27 | 516.749 | 1,029 | +107 | 0.02% | 531,734 |
| 2013-06-05 | 2013-06-03 | 559.811 | 922 | -107 | 0.01% | 516,146 |
| 2013-05-24 | 2013-05-22 | 610.363 | 1,029 | +107 | 0.02% | 628,063 |
| 2013-05-13 | 2013-05-09 | 636.574 | 922 | -5 | 0.01% | 586,922 |
| 2013-05-09 | 2013-05-07 | 615.979 | 927 | -6 | 0.01% | 571,013 |
| 2013-05-03 | 2013-04-30 | 617.852 | 933 | +11 | 0.01% | 576,456 |
| 2013-04-24 | 2013-04-22 | 630.958 | 922 | -27 | 0.01% | 581,743 |
| 2013-04-22 | 2013-04-18 | 602.873 | 949 | -16 | 0.01% | 572,127 |
| 2013-04-17 | 2013-04-15 | 601.001 | 965 | +43 | 0.01% | 579,966 |
| 2013-03-25 | 2013-03-21 | 767.634 | 922 | -53 | 0.01% | 707,759 |
| 2013-03-15 | 2013-03-13 | 741.083 | 975 | -32 | 0.01% | 722,556 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,007 | -16 | 0.02% | 738,845 |
| 2013-03-12 | 2013-03-08 | 748.457 | 1,023 | -56 | 0.02% | 765,672 |
| 2013-03-08 | 2013-03-06 | 718.961 | 1,079 | -179 | 0.02% | 775,759 |
| 2013-02-27 | 2013-02-25 | 689.465 | 1,258 | -266 | 0.02% | 867,348 |
| 2013-02-22 | 2013-02-20 | 689.465 | 1,524 | +27 | 0.02% | 1,050,745 |
| 2013-02-21 | 2013-02-19 | 672.874 | 1,497 | -27 | 0.02% | 1,007,292 |
| 2013-02-20 | 2013-02-18 | 680.248 | 1,524 | +11 | 0.02% | 1,036,698 |
| 2013-02-18 | 2013-02-14 | 685.778 | 1,513 | -440 | 0.02% | 1,037,583 |
| 2013-02-14 | 2013-02-07 | 663.657 | 1,953 | -10 | 0.03% | 1,296,121 |
| 2013-01-31 | 2013-01-29 | 643.378 | 1,963 | +10 | 0.03% | 1,262,951 |
| 2013-01-30 | 2013-01-28 | 639.691 | 1,953 | -114 | 0.03% | 1,249,317 |
| 2013-01-29 | 2013-01-25 | 641.535 | 2,067 | +11 | 0.03% | 1,326,052 |
| 2013-01-24 | 2013-01-22 | 645.222 | 2,056 | +38 | 0.03% | 1,326,576 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,018 | +168 | 0.03% | 1,313,218 |
| 2013-01-22 | 2013-01-18 | 639.691 | 1,850 | -54 | 0.03% | 1,183,429 |
| 2013-01-21 | 2013-01-17 | 626.787 | 1,904 | +103 | 0.03% | 1,193,402 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,801 | +272 | 0.03% | 1,155,404 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,529 | +130 | 0.02% | 1,006,275 |
| 2013-01-16 | 2013-01-14 | 676.561 | 1,399 | -22 | 0.02% | 946,509 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,421 | +54 | 0.02% | 971,872 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,367 | +44 | 0.02% | 932,419 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,323 | -11 | 0.02% | 907,285 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,334 | -27 | 0.02% | 907,451 |
| 2013-01-08 | 2013-01-04 | 674.718 | 1,361 | +21 | 0.02% | 918,291 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,340 | -363 | 0.02% | 886,830 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,703 | -54 | 0.03% | 1,180,439 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,757 | +54 | 0.03% | 1,191,957 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,703 | +524 | 0.03% | 1,177,299 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,179 | +162 | 0.02% | 836,788 |
| 2012-12-27 | 2012-12-20 | 678.405 | 1,017 | +55 | 0.02% | 689,937 |
| 2012-12-21 | 2012-12-19 | 676.561 | 962 | +81 | 0.01% | 650,852 |
| 2012-12-17 | 2012-12-13 | 671.031 | 881 | -27 | 0.01% | 591,178 |
| 2012-12-11 | 2012-12-07 | 639.691 | 908 | -65 | 0.01% | 580,840 |
| 2012-12-10 | 2012-12-06 | 647.065 | 973 | +54 | 0.01% | 629,594 |
| 2012-12-06 | 2012-12-04 | 647.065 | 919 | -81 | 0.01% | 594,653 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,000 | +162 | 0.02% | 645,222 |
| 2012-12-04 | 2012-11-30 | 671.031 | 838 | -10 | 0.01% | 562,324 |
| 2012-12-03 | 2012-11-29 | 671.031 | 848 | +27 | 0.01% | 569,034 |
| 2012-11-29 | 2012-11-27 | 683.935 | 821 | +54 | 0.01% | 561,511 |
| 2012-11-28 | 2012-11-26 | 671.031 | 767 | -141 | 0.01% | 514,680 |
| 2012-11-27 | 2012-11-23 | 658.126 | 908 | -54 | 0.01% | 597,579 |
| 2012-11-26 | 2012-11-22 | 619.413 | 962 | +54 | 0.01% | 595,875 |
| 2012-11-23 | 2012-11-21 | 599.134 | 908 | +136 | 0.01% | 544,014 |
| 2012-11-21 | 2012-11-19 | 624.943 | 772 | +254 | 0.01% | 482,456 |
| 2012-11-19 | 2012-11-15 | 650.752 | 518 | -27 | 0.01% | 337,090 |
| 2012-11-15 | 2012-11-13 | 647.065 | 545 | +6 | 0.01% | 352,651 |
| 2012-11-14 | 2012-11-12 | 645.222 | 539 | +43 | 0.01% | 347,774 |
| 2012-11-12 | 2012-11-08 | 728.179 | 496 | -108 | 0.01% | 361,177 |
| 2012-11-09 | 2012-11-07 | 707.868 | 604 | +266 | 0.01% | 427,553 |
| 2012-11-08 | 2012-11-06 | 734.414 | 338 | +64 | 0.01% | 248,232 |
| 2012-11-07 | 2012-11-05 | 773.346 | 274 | -22 | 0.00% | 211,897 |
| 2012-11-06 | 2012-11-02 | 746.801 | 296 | +22 | 0.00% | 221,053 |
| 2012-11-05 | 2012-11-01 | 748.571 | 274 | +29 | 0.00% | 205,108 |
| 2012-10-19 | 2012-10-17 | 755.650 | 245 | -57 | 0.00% | 185,134 |
| 2012-10-17 | 2012-10-15 | 720.256 | 302 | +57 | 0.00% | 217,517 |
| 2012-10-10 | 2012-10-08 | 707.868 | 245 | -57 | 0.00% | 173,428 |
| 2012-10-09 | 2012-10-05 | 706.099 | 302 | +57 | 0.00% | 213,242 |
| 2012-09-25 | 2012-09-21 | 787.504 | 245 | -34 | 0.00% | 192,938 |
| 2012-09-21 | 2012-09-19 | 707.868 | 279 | -11 | 0.00% | 197,495 |
| 2012-09-18 | 2012-09-14 | 668.936 | 290 | +11 | 0.00% | 193,991 |
| 2012-09-06 | 2012-09-04 | 617.615 | 279 | -57 | 0.00% | 172,315 |
| 2012-09-03 | 2012-08-30 | 645.930 | 336 | +57 | 0.00% | 217,032 |
| 2012-07-04 | 2012-06-29 | 769.807 | 279 | -57 | 0.00% | 214,776 |
| 2012-07-03 | 2012-06-28 | 755.650 | 336 | +57 | 0.00% | 253,898 |
| 2012-06-29 | 2012-06-27 | 768.037 | 279 | -23 | 0.00% | 214,282 |
| 2012-06-08 | 2012-06-06 | 720.256 | 302 | +12 | 0.00% | 217,517 |
| 2012-06-06 | 2012-06-04 | 690.172 | 290 | -40 | 0.00% | 200,150 |
| 2012-06-05 | 2012-06-01 | 702.559 | 330 | +6 | 0.00% | 231,845 |
| 2012-06-01 | 2012-05-30 | 691.941 | 324 | +17 | 0.00% | 224,189 |
| 2012-05-31 | 2012-05-29 | 707.868 | 307 | +17 | 0.00% | 217,316 |
| 2012-05-25 | 2012-05-23 | 704.329 | 290 | -17 | 0.00% | 204,255 |
| 2012-05-24 | 2012-05-22 | 734.414 | 307 | +17 | 0.00% | 225,465 |
| 2012-05-23 | 2012-05-21 | 718.486 | 290 | -57 | 0.00% | 208,361 |
| 2012-05-22 | 2012-05-18 | 706.099 | 347 | +57 | 0.01% | 245,016 |
| 2012-05-14 | 2012-05-10 | 796.352 | 290 | +33 | 0.00% | 230,942 |
| 2012-05-09 | 2012-05-07 | 815.818 | 257 | -28 | 0.00% | 209,665 |
| 2012-04-27 | 2012-04-25 | 863.600 | 285 | +23 | 0.00% | 246,126 |
| 2012-04-26 | 2012-04-24 | 856.521 | 262 | -277 | 0.00% | 224,408 |
| 2012-04-24 | 2012-04-20 | 909.611 | 539 | +282 | 0.01% | 490,280 |
| 2012-03-27 | 2012-03-23 | 980.398 | 257 | -28 | 0.00% | 251,962 |
| 2012-03-23 | 2012-03-21 | 960.931 | 285 | +28 | 0.00% | 273,865 |
| 2012-03-20 | 2012-03-16 | 925.538 | 257 | -73 | 0.00% | 237,863 |
| 2012-03-19 | 2012-03-15 | 950.313 | 330 | -113 | 0.00% | 313,603 |
| 2012-03-16 | 2012-03-14 | 999.864 | 443 | -215 | 0.01% | 442,940 |
| 2012-03-15 | 2012-03-13 | 999.864 | 658 | -11 | 0.01% | 657,911 |
| 2012-03-12 | 2012-03-08 | 927.308 | 669 | -74 | 0.01% | 620,369 |
| 2012-03-08 | 2012-03-06 | 872.368 | 743 | -129 | 0.01% | 648,169 |
| 2012-03-07 | 2012-03-05 | 893.347 | 872 | -194 | 0.01% | 778,998 |
| 2012-03-06 | 2012-03-02 | 854.886 | 1,066 | -229 | 0.02% | 911,308 |
| 2012-03-05 | 2012-03-01 | 816.424 | 1,295 | +57 | 0.02% | 1,057,270 |
| 2012-03-02 | 2012-02-29 | 819.921 | 1,238 | -46 | 0.02% | 1,015,062 |
| 2012-03-01 | 2012-02-28 | 797.194 | 1,284 | -11 | 0.02% | 1,023,597 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,295 | +91 | 0.02% | 1,027,838 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,204 | -57 | 0.02% | 936,668 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,261 | -217 | 0.02% | 958,967 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,478 | +692 | 0.02% | 1,098,152 |
| 2012-02-23 | 2012-02-21 | 849.641 | 786 | +172 | 0.01% | 667,818 |
| 2012-02-22 | 2012-02-20 | 842.648 | 614 | -115 | 0.01% | 517,386 |
| 2012-02-21 | 2012-02-17 | 832.159 | 729 | -40 | 0.01% | 606,644 |
| 2012-02-20 | 2012-02-16 | 833.907 | 769 | -17 | 0.01% | 641,274 |
| 2012-02-15 | 2012-02-13 | 811.180 | 786 | -114 | 0.01% | 637,587 |
| 2012-02-14 | 2012-02-10 | 812.928 | 900 | +51 | 0.01% | 731,635 |
| 2012-02-13 | 2012-02-09 | 830.410 | 849 | +92 | 0.01% | 705,018 |
| 2012-02-10 | 2012-02-08 | 795.446 | 757 | +211 | 0.01% | 602,152 |
| 2012-02-09 | 2012-02-07 | 802.439 | 546 | +46 | 0.01% | 438,131 |
| 2012-02-08 | 2012-02-06 | 793.697 | 500 | +229 | 0.01% | 396,849 |
| 2012-02-07 | 2012-02-03 | 769.222 | 271 | -229 | 0.00% | 208,459 |
| 2012-02-01 | 2012-01-30 | 749.992 | 500 | -57 | 0.01% | 374,996 |
| 2012-01-31 | 2012-01-27 | 748.243 | 557 | -23 | 0.01% | 416,772 |
| 2012-01-27 | 2012-01-20 | 734.258 | 580 | +57 | 0.01% | 425,869 |
| 2012-01-26 | 2012-01-19 | 736.006 | 523 | +229 | 0.01% | 384,931 |
| 2012-01-18 | 2012-01-16 | 749.992 | 294 | +29 | 0.00% | 220,498 |
| 2012-01-16 | 2012-01-12 | 784.956 | 265 | -29 | 0.00% | 208,013 |
| 2012-01-13 | 2012-01-11 | 774.467 | 294 | +11 | 0.00% | 227,693 |
| 2012-01-10 | 2012-01-06 | 742.999 | 283 | -11 | 0.00% | 210,269 |
| 2011-12-30 | 2011-12-28 | 701.041 | 294 | +2 | 0.00% | 206,106 |
| 2011-12-20 | 2011-12-16 | 709.782 | 292 | +12 | 0.00% | 207,256 |
| 2011-11-25 | 2011-11-23 | 819.921 | 280 | +45 | 0.00% | 229,578 |
| 2011-11-10 | 2011-11-08 | 960.037 | 235 | -6 | 0.00% | 225,609 |
| 2011-10-17 | 2011-10-13 | 890.371 | 241 | -6 | 0.00% | 214,579 |
| 2011-10-13 | 2011-10-11 | 905.664 | 247 | -6 | 0.00% | 223,699 |
| 2011-10-10 | 2011-10-06 | 681.372 | 253 | -6 | 0.00% | 172,387 |
| 2011-10-06 | 2011-10-03 | 686.469 | 259 | -88 | 0.00% | 177,796 |
| 2011-10-04 | 2011-09-30 | 615.104 | 347 | +76 | 0.00% | 213,441 |
| 2011-10-03 | 2011-09-28 | 849.591 | 271 | +30 | 0.00% | 230,239 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 241 | -24 | 0.00% | 243,654 |
| 2011-09-19 | 2011-09-15 | 973.631 | 265 | -6 | 0.00% | 258,012 |
| 2011-09-14 | 2011-09-09 | 961.736 | 271 | +30 | 0.00% | 260,631 |
| 2011-09-06 | 2011-09-02 | 946.444 | 241 | -24 | 0.00% | 228,093 |
| 2011-09-05 | 2011-09-01 | 961.736 | 265 | +24 | 0.00% | 254,860 |
| 2011-08-31 | 2011-08-29 | 915.859 | 241 | -330 | 0.00% | 220,722 |
| 2011-08-30 | 2011-08-26 | 949.842 | 571 | +135 | 0.01% | 542,360 |
| 2011-08-29 | 2011-08-25 | 973.631 | 436 | -135 | 0.01% | 424,503 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 571 | -29 | 0.01% | 580,199 |
| 2011-08-10 | 2011-08-08 | 977.029 | 600 | +58 | 0.01% | 586,217 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 542 | -47 | 0.01% | 592,175 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 589 | +259 | 0.01% | 677,554 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 330 | +30 | 0.00% | 375,689 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 300 | -30 | 0.00% | 365,494 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 330 | -17 | 0.00% | 403,725 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 347 | +17 | 0.00% | 427,471 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 330 | +30 | 0.00% | 392,511 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 300 | +117 | 0.00% | 368,552 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 183 | -29 | 0.00% | 223,573 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 212 | +29 | 0.00% | 252,519 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 183 | +53 | 0.00% | 250,315 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 130 | +6 | 0.00% | 170,972 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 124 | +6 | 0.00% | 180,779 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 118 | -23 | 0.00% | 176,042 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 141 | -12 | 0.00% | 210,355 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 153 | +35 | 0.00% | 225,658 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 118 | -47 | 0.00% | 181,581 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 165 | -59 | 0.00% | 254,186 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 224 | +71 | 0.00% | 344,317 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 153 | +17 | 0.00% | 252,553 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 136 | +18 | 0.00% | 214,351 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 118 | -89 | 0.00% | 188,181 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 207 | -41 | 0.00% | 320,641 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 248 | -59 | 0.00% | 377,846 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 307 | -29 | 0.00% | 469,817 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 336 | +17 | 0.00% | 490,851 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 319 | +71 | 0.00% | 447,635 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 248 | +77 | 0.00% | 386,672 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 171 | +12 | 0.00% | 273,572 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 159 | +47 | 0.00% | 253,296 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 112 | +35 | 0.00% | 179,181 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 77 | +30 | 0.00% | 124,362 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 47 | -18 | 0.00% | 77,184 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 65 | -29 | 0.00% | 106,192 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 94 | -12 | 0.00% | 152,296 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 106 | -89 | 0.00% | 168,864 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 195 | +59 | 0.00% | 303,706 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 136 | +47 | 0.00% | 215,734 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 89 | -47 | 0.00% | 142,385 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 136 | +59 | 0.00% | 212,507 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 77 | -29 | 0.00% | 123,448 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 106 | +29 | 0.00% | 168,145 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 77 | +36 | 0.00% | 121,491 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 41 | +29 | 0.00% | 67,747 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 12 | -77 | 0.00% | 19,157 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 89 | +18 | 0.00% | 137,257 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 71 | +59 | 0.00% | 111,904 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 12 | -59 | 0.00% | 20,662 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 71 | +59 | 0.00% | 128,749 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 12 | -59 | 0.00% | 21,354 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 71 | +59 | 0.00% | 119,605 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 12 | -59 | 0.00% | 19,828 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 71 | -61 | 0.00% | 107,770 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 132 | +60 | 0.00% | 202,345 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 72 | -54 | 0.00% | 110,370 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 126 | +54 | 0.00% | 188,518 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 72 | +60 | 0.00% | 114,217 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 12 | -120 | 0.00% | 18,034 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 132 | +60 | 0.00% | 188,679 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 72 | +60 | 0.00% | 102,194 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 12 | -12 | 0.00% | 16,531 |
| 2010-08-03 | 2010-07-30 | 936.781 | 24 | -24 | 0.00% | 22,483 |
| 2010-07-29 | 2010-07-27 | 893.365 | 48 | +24 | 0.00% | 42,882 |
| 2010-05-11 | 2010-05-07 | 851.619 | 24 | -18 | 0.00% | 20,439 |
| 2010-05-06 | 2010-05-04 | 976.858 | 42 | -6 | 0.00% | 41,028 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 48 | -84 | 0.00% | 48,332 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 132 | +6 | 0.00% | 133,354 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 126 | -6 | 0.00% | 137,812 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 132 | -30 | 0.00% | 145,697 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 162 | +12 | 0.00% | 178,540 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 150 | -269 | 0.00% | 164,563 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 419 | +239 | 0.01% | 454,781 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 180 | -72 | 0.00% | 196,574 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 252 | -119 | 0.01% | 270,995 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 371 | +6 | 0.01% | 396,487 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 365 | -48 | 0.01% | 389,466 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 413 | +120 | 0.01% | 446,200 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 293 | -42 | 0.01% | 319,978 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 335 | -24 | 0.01% | 367,524 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 359 | +119 | 0.01% | 395,652 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 240 | -41 | 0.01% | 263,301 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 281 | +89 | 0.01% | 309,220 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 192 | +12 | 0.00% | 211,602 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 180 | +18 | 0.00% | 198,978 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 162 | +24 | 0.00% | 179,351 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 138 | -359 | 0.00% | 149,554 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 497 | +383 | 0.01% | 529,484 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 114 | +18 | 0.00% | 119,357 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 96 | -6 | 0.00% | 97,626 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 102 | -30 | 0.00% | 104,068 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 132 | -102 | 0.00% | 134,015 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 234 | -24 | 0.00% | 234,837 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 258 | +12 | 0.01% | 262,800 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 246 | +132 | 0.01% | 256,738 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 114 | +24 | 0.00% | 119,167 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 90 | -42 | 0.00% | 94,379 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 132 | +18 | 0.00% | 136,880 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 114 | -48 | 0.00% | 121,451 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 162 | -6 | 0.00% | 173,400 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 168 | -119 | 0.00% | 182,627 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 287 | -42 | 0.01% | 315,822 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 329 | +71 | 0.01% | 359,843 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 258 | -17 | 0.01% | 286,926 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 275 | +17 | 0.01% | 310,424 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 258 | +60 | 0.01% | 295,542 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 198 | -36 | 0.00% | 232,763 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 234 | -377 | 0.00% | 273,520 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 611 | +48 | 0.01% | 722,354 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 563 | -12 | 0.01% | 661,845 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 575 | -84 | 0.01% | 686,514 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 659 | +78 | 0.01% | 719,679 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 581 | +6 | 0.01% | 624,795 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 575 | +6 | 0.01% | 630,825 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 569 | -30 | 0.01% | 625,192 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 599 | -30 | 0.01% | 658,155 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 629 | +60 | 0.01% | 690,067 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 569 | -36 | 0.01% | 636,594 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 605 | -24 | 0.01% | 668,788 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 629 | -120 | 0.01% | 677,463 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 749 | -101 | 0.02% | 809,210 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 850 | +48 | 0.02% | 938,201 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 802 | -96 | 0.02% | 877,185 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 898 | +96 | 0.02% | 1,027,170 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 802 | -270 | 0.02% | 940,128 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 1,072 | +293 | 0.02% | 1,192,187 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 779 | -467 | 0.02% | 872,841 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,246 | +312 | 0.03% | 1,348,244 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 934 | -18 | 0.02% | 1,177,522 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 952 | +952 | 0.02% | 1,128,680 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy