History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 61,125 | +0 | 0.41% | 136,309 |
| 2025-10-13 | 2025-10-09 | 2.150 | 61,125 | +0 | 0.41% | 131,419 |
| 2025-10-10 | 2025-10-08 | 1.670 | 61,125 | +0 | 0.41% | 102,079 |
| 2025-10-09 | 2025-10-06 | 1.940 | 61,125 | +0 | 0.41% | 118,582 |
| 2025-10-08 | 2025-10-03 | 1.940 | 61,125 | +0 | 0.41% | 118,582 |
| 2025-10-06 | 2025-10-02 | 1.940 | 61,125 | +0 | 0.41% | 118,582 |
| 2025-10-03 | 2025-09-30 | 1.850 | 61,125 | +0 | 0.41% | 113,081 |
| 2025-10-02 | 2025-09-29 | 1.910 | 61,125 | +0 | 0.41% | 116,749 |
| 2025-09-30 | 2025-09-26 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-29 | 2025-09-25 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-26 | 2025-09-24 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-25 | 2025-09-23 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-24 | 2025-09-22 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-23 | 2025-09-19 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-22 | 2025-09-18 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-19 | 2025-09-17 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-18 | 2025-09-16 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-17 | 2025-09-15 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-16 | 2025-09-12 | 1.920 | 61,125 | +0 | 0.41% | 117,360 |
| 2025-09-15 | 2025-09-11 | 1.820 | 61,125 | +0 | 0.41% | 111,248 |
| 2025-09-12 | 2025-09-10 | 2.000 | 61,125 | +0 | 0.41% | 122,250 |
| 2025-09-11 | 2025-09-09 | 2.000 | 61,125 | +0 | 0.41% | 122,250 |
| 2025-09-10 | 2025-09-08 | 1.850 | 61,125 | +0 | 0.41% | 113,081 |
| 2025-09-09 | 2025-09-05 | 1.850 | 61,125 | +0 | 0.41% | 113,081 |
| 2025-09-08 | 2025-09-04 | 1.850 | 61,125 | +0 | 0.41% | 113,081 |
| 2025-09-05 | 2025-09-03 | 1.680 | 61,125 | +0 | 0.41% | 102,690 |
| 2025-09-04 | 2025-09-02 | 1.900 | 61,125 | +0 | 0.41% | 116,138 |
| 2025-09-03 | 2025-09-01 | 1.960 | 61,125 | +0 | 0.41% | 119,805 |
| 2025-09-02 | 2025-08-29 | 1.980 | 61,125 | +0 | 0.41% | 121,028 |
| 2025-09-01 | 2025-08-28 | 1.980 | 61,125 | +0 | 0.41% | 121,028 |
| 2025-08-29 | 2025-08-27 | 2.000 | 61,125 | +0 | 0.41% | 122,250 |
| 2025-08-28 | 2025-08-26 | 1.920 | 61,125 | +0 | 0.41% | 117,360 |
| 2025-08-27 | 2025-08-25 | 1.910 | 61,125 | +0 | 0.41% | 116,749 |
| 2025-08-26 | 2025-08-22 | 1.930 | 61,125 | +0 | 0.41% | 117,971 |
| 2025-08-25 | 2025-08-21 | 1.930 | 61,125 | +0 | 0.41% | 117,971 |
| 2025-08-22 | 2025-08-20 | 1.920 | 61,125 | +0 | 0.41% | 117,360 |
| 2025-08-21 | 2025-08-19 | 2.000 | 61,125 | +0 | 0.41% | 122,250 |
| 2025-08-20 | 2025-08-18 | 2.000 | 61,125 | +0 | 0.41% | 122,250 |
| 2025-08-19 | 2025-08-15 | 2.000 | 61,125 | +0 | 0.41% | 122,250 |
| 2025-08-18 | 2025-08-14 | 1.920 | 61,125 | +0 | 0.41% | 117,360 |
| 2025-08-15 | 2025-08-13 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-14 | 2025-08-12 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-13 | 2025-08-11 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-12 | 2025-08-08 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-11 | 2025-08-07 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-08 | 2025-08-06 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-07 | 2025-08-05 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-06 | 2025-08-04 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-05 | 2025-08-01 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-04 | 2025-07-31 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-08-01 | 2025-07-30 | 2.200 | 61,125 | +0 | 0.41% | 134,475 |
| 2025-07-31 | 2025-07-29 | 2.280 | 61,125 | +0 | 0.41% | 139,365 |
| 2025-07-30 | 2025-07-28 | 2.230 | 61,125 | +0 | 0.41% | 136,309 |
| 2025-07-29 | 2025-07-25 | 2.230 | 61,125 | +0 | 0.41% | 136,309 |
| 2025-07-28 | 2025-07-24 | 2.270 | 61,125 | +15,000 | 0.41% | 138,754 |
| 2025-07-21 | 2025-07-17 | 2.050 | 46,125 | +8,000 | 0.31% | 94,556 |
| 2025-07-18 | 2025-07-16 | 2.300 | 38,125 | +5,000 | 0.26% | 87,688 |
| 2025-04-15 | 2025-04-11 | 1.730 | 33,125 | +1,000 | 0.22% | 57,306 |
| 2025-04-01 | 2025-03-28 | 1.820 | 32,125 | +1,000 | 0.22% | 58,468 |
| 2025-02-12 | 2025-02-10 | 2.450 | 31,125 | -2,000 | 0.21% | 76,256 |
| 2024-12-12 | 2024-12-10 | 2.500 | 33,125 | -8,000 | 0.22% | 82,812 |
| 2024-12-10 | 2024-12-06 | 2.680 | 41,125 | -2,000 | 0.28% | 110,215 |
| 2024-10-10 | 2024-10-08 | 3.040 | 43,125 | -3,000 | 0.29% | 131,100 |
| 2024-10-04 | 2024-10-02 | 2.620 | 46,125 | -5,000 | 0.31% | 120,848 |
| 2024-09-26 | 2024-09-24 | 2.910 | 51,125 | -1,000 | 0.34% | 148,774 |
| 2024-09-24 | 2024-09-20 | 2.650 | 52,125 | -2,000 | 0.35% | 138,131 |
| 2024-09-10 | 2024-09-05 | 2.900 | 54,125 | -2,000 | 0.36% | 156,962 |
| 2024-08-21 | 2024-08-19 | 3.000 | 56,125 | -1,000 | 0.38% | 168,375 |
| 2024-08-20 | 2024-08-16 | 2.620 | 57,125 | -8,000 | 0.38% | 149,668 |
| 2024-08-02 | 2024-07-31 | 3.000 | 65,125 | +5,000 | 0.44% | 195,375 |
| 2024-07-22 | 2024-07-18 | 2.600 | 60,125 | -2,000 | 0.40% | 156,325 |
| 2024-07-19 | 2024-07-17 | 2.550 | 62,125 | -4,000 | 0.42% | 158,419 |
| 2024-07-03 | 2024-06-28 | 2.830 | 66,125 | +2,000 | 0.44% | 187,134 |
| 2024-06-26 | 2024-06-24 | 2.700 | 64,125 | -2,000 | 0.43% | 173,138 |
| 2024-05-07 | 2024-05-03 | 2.650 | 66,125 | -2,000 | 0.44% | 175,231 |
| 2024-04-12 | 2024-04-10 | 3.370 | 68,125 | -2,000 | 0.46% | 229,581 |
| 2024-04-10 | 2024-04-08 | 3.400 | 70,125 | -3,000 | 0.47% | 238,425 |
| 2024-03-28 | 2024-03-26 | 3.890 | 73,125 | +2,495 | 0.49% | 284,456 |
| 2024-03-22 | 2024-03-20 | 4.050 | 70,630 | -500 | 0.47% | 286,052 |
| 2024-03-21 | 2024-03-19 | 4.000 | 71,130 | +1,000 | 0.48% | 284,520 |
| 2024-03-20 | 2024-03-18 | 4.000 | 70,130 | +1,000 | 0.47% | 280,520 |
| 2024-03-07 | 2024-03-05 | 3.750 | 69,130 | +16,350 | 0.46% | 259,238 |
| 2024-03-06 | 2024-03-04 | 4.200 | 52,780 | +650 | 0.35% | 221,676 |
| 2024-03-05 | 2024-03-01 | 4.380 | 52,130 | +11,000 | 0.35% | 228,329 |
| 2024-03-04 | 2024-02-29 | 4.360 | 41,130 | +7,000 | 0.28% | 179,327 |
| 2024-03-01 | 2024-02-28 | 4.000 | 34,130 | +10,000 | 0.23% | 136,520 |
| 2024-02-29 | 2024-02-27 | 3.910 | 24,130 | +8,300 | 0.16% | 94,348 |
| 2024-02-28 | 2024-02-26 | 3.900 | 15,830 | +4,000 | 0.11% | 61,737 |
| 2024-02-27 | 2024-02-23 | 3.800 | 11,830 | +2,200 | 0.08% | 44,954 |
| 2024-02-26 | 2024-02-22 | 4.000 | 9,630 | +6,500 | 0.06% | 38,520 |
| 2024-02-19 | 2024-02-15 | 4.200 | 3,130 | +2,000 | 0.02% | 13,146 |
| 2024-01-26 | 2024-01-24 | 3.800 | 1,130 | -5 | 0.01% | 4,294 |
| 2023-11-02 | 2023-10-31 | 5.400 | 1,135 | -500 | 0.01% | 6,129 |
| 2023-10-31 | 2023-10-27 | 5.200 | 1,635 | +500 | 0.01% | 8,502 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,135 | -49 | 0.01% | 8,702 |
| 2022-11-17 | 2022-11-15 | 15.333 | 1,184 | -105 | 0.01% | 18,155 |
| 2022-11-16 | 2022-11-14 | 13.992 | 1,289 | +105 | 0.01% | 18,035 |
| 2021-08-19 | 2021-08-17 | 51.750 | 1,184 | -522 | 0.01% | 61,272 |
| 2021-07-19 | 2021-07-15 | 53.667 | 1,706 | +522 | 0.01% | 91,555 |
| 2021-06-15 | 2021-06-10 | 64.208 | 1,184 | -53 | 0.01% | 76,023 |
| 2021-06-11 | 2021-06-09 | 67.083 | 1,237 | +53 | 0.01% | 82,982 |
| 2021-06-02 | 2021-05-31 | 62.292 | 1,184 | -11 | 0.01% | 73,753 |
| 2021-05-06 | 2021-05-04 | 63.250 | 1,195 | -1,043 | 0.01% | 75,584 |
| 2021-05-05 | 2021-05-03 | 62.292 | 2,238 | +1,043 | 0.02% | 139,409 |
| 2021-04-27 | 2021-04-23 | 74.750 | 1,195 | -522 | 0.01% | 89,326 |
| 2021-04-23 | 2021-04-21 | 63.250 | 1,717 | -553 | 0.01% | 108,600 |
| 2021-04-21 | 2021-04-19 | 62.292 | 2,270 | +553 | 0.02% | 141,402 |
| 2021-04-15 | 2021-04-13 | 67.083 | 1,717 | -521 | 0.03% | 115,182 |
| 2021-04-14 | 2021-04-12 | 65.167 | 2,238 | -52 | 0.03% | 145,843 |
| 2021-04-12 | 2021-04-08 | 70.917 | 2,290 | +1,043 | 0.04% | 162,399 |
| 2021-03-29 | 2021-03-25 | 73.792 | 1,247 | -4,998 | 0.02% | 92,018 |
| 2021-03-26 | 2021-03-24 | 80.500 | 6,245 | +3,955 | 0.10% | 502,722 |
| 2021-03-25 | 2021-03-23 | 63.250 | 2,290 | -261 | 0.04% | 144,842 |
| 2021-03-24 | 2021-03-22 | 71.875 | 2,551 | -4,696 | 0.04% | 183,353 |
| 2021-03-23 | 2021-03-19 | 74.750 | 7,247 | +5,217 | 0.11% | 541,713 |
| 2021-03-10 | 2021-03-08 | 38.333 | 2,030 | -78 | 0.03% | 77,817 |
| 2020-11-26 | 2020-11-24 | 32.775 | 2,108 | -1,304 | 0.03% | 69,090 |
| 2020-09-30 | 2020-09-28 | 46.000 | 3,412 | +1,304 | 0.05% | 156,952 |
| 2020-09-18 | 2020-09-16 | 46.000 | 2,108 | -78 | 0.03% | 96,968 |
| 2020-09-09 | 2020-09-07 | 46.767 | 2,186 | -52 | 0.03% | 102,232 |
| 2016-08-23 | 2016-08-19 | 120.750 | 2,238 | +261 | 0.03% | 270,238 |
| 2016-07-12 | 2016-07-08 | 139.917 | 1,977 | -293 | 0.03% | 276,615 |
| 2016-07-06 | 2016-07-04 | 153.333 | 2,270 | -30 | 0.03% | 348,067 |
| 2016-07-05 | 2016-06-30 | 153.333 | 2,300 | +30 | 0.04% | 352,667 |
| 2016-06-27 | 2016-06-23 | 141.833 | 2,270 | +293 | 0.03% | 321,962 |
| 2016-05-19 | 2016-05-17 | 103.500 | 1,977 | -522 | 0.03% | 204,619 |
| 2016-04-20 | 2016-04-18 | 120.750 | 2,499 | -261 | 0.04% | 301,754 |
| 2016-04-19 | 2016-04-15 | 126.500 | 2,760 | +261 | 0.04% | 349,140 |
| 2016-04-11 | 2016-04-07 | 107.333 | 2,499 | -1,044 | 0.04% | 268,226 |
| 2016-04-05 | 2016-03-31 | 92.000 | 3,543 | +1,044 | 0.05% | 325,956 |
| 2016-03-24 | 2016-03-22 | 99.667 | 2,499 | +522 | 0.04% | 249,067 |
| 2016-03-01 | 2016-02-26 | 115.000 | 1,977 | +104 | 0.03% | 227,355 |
| 2015-08-21 | 2015-08-19 | 253.000 | 1,873 | -292 | 0.03% | 473,869 |
| 2015-08-18 | 2015-08-14 | 233.833 | 2,165 | -678 | 0.03% | 506,249 |
| 2015-08-13 | 2015-08-11 | 245.333 | 2,843 | +135 | 0.04% | 697,483 |
| 2015-08-12 | 2015-08-10 | 243.417 | 2,708 | +52 | 0.04% | 659,172 |
| 2015-08-10 | 2015-08-06 | 230.000 | 2,656 | +53 | 0.04% | 610,880 |
| 2015-07-31 | 2015-07-29 | 254.917 | 2,603 | -53 | 0.04% | 663,548 |
| 2015-07-29 | 2015-07-27 | 253.000 | 2,656 | +157 | 0.04% | 671,968 |
| 2015-07-23 | 2015-07-21 | 279.833 | 2,499 | -2,035 | 0.04% | 699,303 |
| 2015-07-21 | 2015-07-17 | 289.417 | 4,534 | +1,044 | 0.07% | 1,312,215 |
| 2015-07-20 | 2015-07-16 | 283.667 | 3,490 | +1,043 | 0.05% | 989,997 |
| 2015-07-16 | 2015-07-14 | 287.500 | 2,447 | -313 | 0.04% | 703,512 |
| 2015-07-07 | 2015-07-03 | 295.167 | 2,760 | -1,722 | 0.04% | 814,660 |
| 2015-07-06 | 2015-07-02 | 318.167 | 4,482 | -261 | 0.07% | 1,426,023 |
| 2015-07-03 | 2015-06-30 | 329.667 | 4,743 | +679 | 0.07% | 1,563,609 |
| 2015-06-30 | 2015-06-26 | 297.083 | 4,064 | -84 | 0.06% | 1,207,347 |
| 2015-06-23 | 2015-06-19 | 314.333 | 4,148 | -782 | 0.06% | 1,303,855 |
| 2015-06-17 | 2015-06-15 | 337.333 | 4,930 | +260 | 0.08% | 1,663,053 |
| 2015-06-16 | 2015-06-12 | 371.833 | 4,670 | -1,377 | 0.07% | 1,736,462 |
| 2015-06-12 | 2015-06-10 | 291.333 | 6,047 | +157 | 0.09% | 1,761,693 |
| 2015-06-11 | 2015-06-09 | 295.167 | 5,890 | -340 | 0.09% | 1,738,532 |
| 2015-05-19 | 2015-05-15 | 245.333 | 6,230 | +835 | 0.10% | 1,528,427 |
| 2015-05-15 | 2015-05-13 | 193.583 | 5,395 | -104 | 0.08% | 1,044,382 |
| 2015-05-12 | 2015-05-08 | 178.250 | 5,499 | -522 | 0.08% | 980,197 |
| 2015-05-08 | 2015-05-06 | 174.417 | 6,021 | +104 | 0.09% | 1,050,163 |
| 2015-05-04 | 2015-04-29 | 170.583 | 5,917 | +783 | 0.09% | 1,009,342 |
| 2015-04-28 | 2015-04-24 | 176.333 | 5,134 | +104 | 0.08% | 905,295 |
| 2015-04-27 | 2015-04-23 | 178.250 | 5,030 | -5,530 | 0.08% | 896,597 |
| 2015-04-21 | 2015-04-17 | 161.000 | 10,560 | +835 | 0.16% | 1,700,160 |
| 2015-04-20 | 2015-04-16 | 162.917 | 9,725 | -365 | 0.15% | 1,584,365 |
| 2015-04-17 | 2015-04-15 | 174.417 | 10,090 | +208 | 0.15% | 1,759,864 |
| 2015-04-15 | 2015-04-13 | 189.750 | 9,882 | -146 | 0.15% | 1,875,109 |
| 2015-04-14 | 2015-04-10 | 166.750 | 10,028 | +5,218 | 0.15% | 1,672,169 |
| 2015-04-13 | 2015-04-09 | 149.500 | 4,810 | -209 | 0.07% | 719,095 |
| 2015-04-10 | 2015-04-08 | 136.083 | 5,019 | +156 | 0.08% | 683,002 |
| 2015-04-09 | 2015-04-02 | 128.417 | 4,863 | -521 | 0.07% | 624,490 |
| 2015-04-01 | 2015-03-30 | 124.583 | 5,384 | +521 | 0.08% | 670,757 |
| 2015-03-30 | 2015-03-26 | 122.667 | 4,863 | -52 | 0.07% | 596,528 |
| 2015-03-27 | 2015-03-25 | 122.667 | 4,915 | -104 | 0.08% | 602,907 |
| 2015-03-24 | 2015-03-20 | 126.500 | 5,019 | +209 | 0.08% | 634,903 |
| 2015-03-18 | 2015-03-16 | 139.917 | 4,810 | +521 | 0.07% | 672,999 |
| 2015-03-17 | 2015-03-13 | 138.000 | 4,289 | +105 | 0.07% | 591,882 |
| 2015-01-23 | 2015-01-21 | 189.750 | 4,184 | +104 | 0.06% | 793,914 |
| 2015-01-09 | 2015-01-07 | 195.500 | 4,080 | +52 | 0.06% | 797,640 |
| 2015-01-05 | 2014-12-31 | 168.667 | 4,028 | -151 | 0.06% | 679,389 |
| 2015-01-02 | 2014-12-29 | 143.750 | 4,179 | +104 | 0.06% | 600,731 |
| 2014-12-22 | 2014-12-18 | 138.000 | 4,075 | +52 | 0.06% | 562,350 |
| 2014-12-16 | 2014-12-12 | 149.500 | 4,023 | -1,565 | 0.06% | 601,438 |
| 2014-12-15 | 2014-12-11 | 166.750 | 5,588 | -522 | 0.09% | 931,799 |
| 2014-12-10 | 2014-12-08 | 172.500 | 6,110 | +261 | 0.09% | 1,053,975 |
| 2014-12-09 | 2014-12-05 | 168.667 | 5,849 | -417 | 0.09% | 986,531 |
| 2014-12-08 | 2014-12-04 | 174.417 | 6,266 | +47 | 0.10% | 1,092,895 |
| 2014-12-05 | 2014-12-03 | 178.250 | 6,219 | +261 | 0.10% | 1,108,537 |
| 2014-11-24 | 2014-11-20 | 228.083 | 5,958 | +1,565 | 0.09% | 1,358,920 |
| 2014-11-21 | 2014-11-19 | 220.417 | 4,393 | +261 | 0.07% | 968,290 |
| 2014-11-20 | 2014-11-18 | 218.500 | 4,132 | +522 | 0.06% | 902,842 |
| 2014-11-10 | 2014-11-06 | 260.667 | 3,610 | -105 | 0.06% | 941,007 |
| 2014-11-06 | 2014-11-04 | 254.917 | 3,715 | +105 | 0.06% | 947,015 |
| 2014-11-05 | 2014-11-03 | 268.333 | 3,610 | +93 | 0.06% | 968,683 |
| 2014-10-23 | 2014-10-21 | 285.583 | 3,517 | -52 | 0.05% | 1,004,397 |
| 2014-10-22 | 2014-10-20 | 289.417 | 3,569 | +52 | 0.05% | 1,032,928 |
| 2014-10-16 | 2014-10-14 | 302.833 | 3,517 | +522 | 0.05% | 1,065,065 |
| 2014-09-25 | 2014-09-23 | 333.500 | 2,995 | -31 | 0.05% | 998,832 |
| 2014-09-18 | 2014-09-16 | 339.250 | 3,026 | -1,565 | 0.05% | 1,026,570 |
| 2014-09-15 | 2014-09-11 | 331.583 | 4,591 | +1,513 | 0.07% | 1,522,299 |
| 2014-08-05 | 2014-08-01 | 314.333 | 3,078 | -143 | 0.05% | 967,518 |
| 2014-08-04 | 2014-07-31 | 322.000 | 3,221 | +143 | 0.05% | 1,037,162 |
| 2014-07-25 | 2014-07-23 | 325.833 | 3,078 | +52 | 0.05% | 1,002,915 |
| 2014-07-11 | 2014-07-09 | 333.500 | 3,026 | -52 | 0.05% | 1,009,171 |
| 2014-07-02 | 2014-06-27 | 327.750 | 3,078 | +52 | 0.05% | 1,008,814 |
| 2014-06-11 | 2014-06-09 | 341.167 | 3,026 | -522 | 0.05% | 1,032,370 |
| 2014-06-10 | 2014-06-06 | 341.167 | 3,548 | +522 | 0.05% | 1,210,459 |
| 2014-06-06 | 2014-06-04 | 335.417 | 3,026 | -287 | 0.05% | 1,014,971 |
| 2014-05-29 | 2014-05-27 | 329.667 | 3,313 | -63 | 0.05% | 1,092,186 |
| 2014-05-28 | 2014-05-26 | 322.000 | 3,376 | -67 | 0.05% | 1,087,072 |
| 2014-05-21 | 2014-05-19 | 316.250 | 3,443 | -157 | 0.05% | 1,088,849 |
| 2014-05-14 | 2014-05-12 | 312.417 | 3,600 | +52 | 0.06% | 1,124,700 |
| 2014-03-19 | 2014-03-17 | 327.750 | 3,548 | -52 | 0.05% | 1,162,857 |
| 2014-03-17 | 2014-03-13 | 335.417 | 3,600 | +261 | 0.06% | 1,207,500 |
| 2014-03-13 | 2014-03-11 | 354.583 | 3,339 | +261 | 0.05% | 1,183,954 |
| 2014-03-12 | 2014-03-10 | 350.750 | 3,078 | -105 | 0.05% | 1,079,608 |
| 2014-03-07 | 2014-03-05 | 364.167 | 3,183 | -313 | 0.05% | 1,159,142 |
| 2014-03-05 | 2014-03-03 | 368.000 | 3,496 | -52 | 0.05% | 1,286,528 |
| 2014-03-04 | 2014-02-28 | 360.333 | 3,548 | -156 | 0.05% | 1,278,463 |
| 2014-03-03 | 2014-02-27 | 343.083 | 3,704 | +730 | 0.06% | 1,270,781 |
| 2014-02-13 | 2014-02-11 | 354.583 | 2,974 | +522 | 0.05% | 1,054,531 |
| 2014-02-12 | 2014-02-10 | 362.250 | 2,452 | +31 | 0.04% | 888,237 |
| 2014-01-15 | 2014-01-13 | 456.167 | 2,421 | +26 | 0.04% | 1,104,379 |
| 2014-01-14 | 2014-01-10 | 446.583 | 2,395 | +52 | 0.04% | 1,069,567 |
| 2014-01-10 | 2014-01-08 | 415.917 | 2,343 | -521 | 0.04% | 974,493 |
| 2014-01-09 | 2014-01-07 | 427.417 | 2,864 | +521 | 0.04% | 1,224,121 |
| 2014-01-03 | 2013-12-31 | 408.250 | 2,343 | +26 | 0.04% | 956,530 |
| 2013-12-13 | 2013-12-11 | 460.000 | 2,317 | -41 | 0.04% | 1,065,820 |
| 2013-11-26 | 2013-11-22 | 494.500 | 2,358 | -52 | 0.04% | 1,166,031 |
| 2013-11-14 | 2013-11-12 | 511.132 | 2,410 | -58 | 0.04% | 1,231,828 |
| 2013-11-07 | 2013-11-05 | 554.194 | 2,468 | -213 | 0.04% | 1,367,751 |
| 2013-10-31 | 2013-10-29 | 552.322 | 2,681 | +53 | 0.04% | 1,480,775 |
| 2013-10-29 | 2013-10-25 | 548.577 | 2,628 | +214 | 0.04% | 1,441,661 |
| 2013-10-15 | 2013-10-10 | 522.366 | 2,414 | -107 | 0.04% | 1,260,990 |
| 2013-10-11 | 2013-10-09 | 507.387 | 2,521 | +53 | 0.04% | 1,279,123 |
| 2013-10-03 | 2013-09-30 | 501.770 | 2,468 | -53 | 0.04% | 1,238,370 |
| 2013-10-02 | 2013-09-27 | 499.898 | 2,521 | +107 | 0.04% | 1,260,243 |
| 2013-08-26 | 2013-08-22 | 524.238 | 2,414 | -54 | 0.04% | 1,265,510 |
| 2013-08-23 | 2013-08-21 | 514.876 | 2,468 | -53 | 0.04% | 1,270,715 |
| 2013-08-22 | 2013-08-20 | 486.792 | 2,521 | -342 | 0.04% | 1,227,203 |
| 2013-08-20 | 2013-08-16 | 462.453 | 2,863 | +118 | 0.04% | 1,324,002 |
| 2013-08-12 | 2013-08-08 | 449.347 | 2,745 | +53 | 0.04% | 1,233,457 |
| 2013-08-08 | 2013-08-06 | 449.347 | 2,692 | +449 | 0.04% | 1,209,641 |
| 2013-08-07 | 2013-08-05 | 456.836 | 2,243 | +427 | 0.03% | 1,024,683 |
| 2013-08-05 | 2013-08-01 | 479.303 | 1,816 | +107 | 0.03% | 870,415 |
| 2013-07-09 | 2013-07-05 | 499.898 | 1,709 | -75 | 0.03% | 854,326 |
| 2013-06-27 | 2013-06-25 | 475.559 | 1,784 | +107 | 0.03% | 848,397 |
| 2013-06-26 | 2013-06-24 | 503.643 | 1,677 | +160 | 0.03% | 844,609 |
| 2013-06-06 | 2013-06-04 | 544.833 | 1,517 | +11 | 0.02% | 826,511 |
| 2013-06-05 | 2013-06-03 | 559.811 | 1,506 | +107 | 0.02% | 843,076 |
| 2013-05-30 | 2013-05-28 | 617.852 | 1,399 | +5 | 0.02% | 864,375 |
| 2013-05-29 | 2013-05-27 | 593.512 | 1,394 | +11 | 0.02% | 827,356 |
| 2013-05-24 | 2013-05-22 | 610.363 | 1,383 | -75 | 0.02% | 844,131 |
| 2013-05-13 | 2013-05-09 | 636.574 | 1,458 | +75 | 0.02% | 928,126 |
| 2013-05-10 | 2013-05-08 | 625.341 | 1,383 | +53 | 0.02% | 864,846 |
| 2013-04-23 | 2013-04-19 | 615.979 | 1,330 | -53 | 0.02% | 819,253 |
| 2013-04-18 | 2013-04-16 | 589.768 | 1,383 | +53 | 0.02% | 815,649 |
| 2013-04-15 | 2013-04-11 | 645.936 | 1,330 | +107 | 0.02% | 859,095 |
| 2013-04-12 | 2013-04-10 | 638.447 | 1,223 | +21 | 0.02% | 780,820 |
| 2013-04-08 | 2013-04-03 | 664.659 | 1,202 | +75 | 0.02% | 798,920 |
| 2013-04-02 | 2013-03-27 | 773.251 | 1,127 | -5 | 0.02% | 871,454 |
| 2013-03-28 | 2013-03-26 | 767.634 | 1,132 | -214 | 0.02% | 868,962 |
| 2013-03-26 | 2013-03-22 | 762.017 | 1,346 | -53 | 0.02% | 1,025,675 |
| 2013-03-25 | 2013-03-21 | 767.634 | 1,399 | +213 | 0.02% | 1,073,920 |
| 2013-03-15 | 2013-03-13 | 741.083 | 1,186 | -240 | 0.02% | 878,925 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,426 | -185 | 0.02% | 1,046,269 |
| 2013-03-13 | 2013-03-11 | 741.083 | 1,611 | -488 | 0.02% | 1,193,885 |
| 2013-03-08 | 2013-03-06 | 718.961 | 2,099 | +108 | 0.03% | 1,509,100 |
| 2013-03-05 | 2013-03-01 | 682.091 | 1,991 | -271 | 0.03% | 1,358,044 |
| 2013-03-04 | 2013-02-28 | 685.778 | 2,262 | -163 | 0.03% | 1,551,231 |
| 2013-02-26 | 2013-02-22 | 691.309 | 2,425 | -54 | 0.04% | 1,676,424 |
| 2013-02-25 | 2013-02-21 | 685.778 | 2,479 | +27 | 0.04% | 1,700,045 |
| 2013-02-18 | 2013-02-14 | 685.778 | 2,452 | -396 | 0.04% | 1,681,529 |
| 2013-02-15 | 2013-02-08 | 661.813 | 2,848 | -2,983 | 0.04% | 1,884,844 |
| 2013-02-14 | 2013-02-07 | 663.657 | 5,831 | -55 | 0.09% | 3,869,782 |
| 2013-02-08 | 2013-02-06 | 661.813 | 5,886 | +22 | 0.09% | 3,895,432 |
| 2013-02-06 | 2013-02-04 | 665.500 | 5,864 | +217 | 0.09% | 3,902,492 |
| 2013-02-04 | 2013-01-31 | 648.909 | 5,647 | +543 | 0.08% | 3,664,387 |
| 2013-02-01 | 2013-01-30 | 643.378 | 5,104 | +564 | 0.08% | 3,283,802 |
| 2013-01-30 | 2013-01-28 | 639.691 | 4,540 | -93 | 0.07% | 2,904,198 |
| 2013-01-29 | 2013-01-25 | 641.535 | 4,633 | -271 | 0.07% | 2,972,230 |
| 2013-01-28 | 2013-01-24 | 647.065 | 4,904 | +92 | 0.07% | 3,173,208 |
| 2013-01-25 | 2013-01-23 | 647.065 | 4,812 | +1,085 | 0.07% | 3,113,678 |
| 2013-01-23 | 2013-01-21 | 650.752 | 3,727 | +1,682 | 0.06% | 2,425,353 |
| 2013-01-21 | 2013-01-17 | 626.787 | 2,045 | +108 | 0.03% | 1,281,779 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,937 | -629 | 0.03% | 1,242,653 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,566 | +288 | 0.04% | 1,688,752 |
| 2013-01-15 | 2013-01-11 | 683.935 | 2,278 | -272 | 0.03% | 1,558,004 |
| 2013-01-14 | 2013-01-10 | 683.935 | 2,550 | +901 | 0.04% | 1,744,034 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,649 | -271 | 0.02% | 1,124,769 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,920 | +271 | 0.03% | 1,306,076 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,649 | +152 | 0.02% | 1,091,330 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,497 | +163 | 0.02% | 1,037,649 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,334 | -217 | 0.02% | 946,798 |
| 2012-12-17 | 2012-12-13 | 671.031 | 1,551 | -109 | 0.02% | 1,040,768 |
| 2012-12-11 | 2012-12-07 | 639.691 | 1,660 | +54 | 0.03% | 1,061,887 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,606 | -325 | 0.02% | 1,098,400 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,931 | -98 | 0.03% | 1,295,760 |
| 2012-11-27 | 2012-11-23 | 658.126 | 2,029 | -173 | 0.03% | 1,335,338 |
| 2012-11-23 | 2012-11-21 | 599.134 | 2,202 | +325 | 0.03% | 1,319,294 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,877 | +109 | 0.03% | 1,211,081 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,768 | +108 | 0.03% | 1,287,420 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,660 | +1,112 | 0.03% | 1,175,062 |
| 2012-11-08 | 2012-11-06 | 734.414 | 548 | +215 | 0.01% | 402,459 |
| 2012-11-07 | 2012-11-05 | 773.346 | 333 | -63 | 0.00% | 257,524 |
| 2012-11-06 | 2012-11-02 | 746.801 | 396 | +57 | 0.01% | 295,733 |
| 2012-10-29 | 2012-10-25 | 791.043 | 339 | -57 | 0.00% | 268,164 |
| 2012-10-19 | 2012-10-17 | 755.650 | 396 | -141 | 0.01% | 299,237 |
| 2012-10-18 | 2012-10-16 | 752.110 | 537 | -85 | 0.01% | 403,883 |
| 2012-10-16 | 2012-10-12 | 711.408 | 622 | +181 | 0.01% | 442,496 |
| 2012-10-04 | 2012-09-28 | 707.868 | 441 | +102 | 0.01% | 312,170 |
| 2012-09-04 | 2012-08-31 | 651.239 | 339 | -34 | 0.00% | 220,770 |
| 2012-08-21 | 2012-08-17 | 603.458 | 373 | +34 | 0.01% | 225,090 |
| 2012-04-03 | 2012-03-30 | 934.386 | 339 | -6 | 0.00% | 316,757 |
| 2012-03-26 | 2012-03-22 | 962.701 | 345 | -565 | 0.00% | 332,132 |
| 2012-03-15 | 2012-03-13 | 999.864 | 910 | -152 | 0.01% | 909,876 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 1,062 | +96 | 0.02% | 1,080,650 |
| 2012-03-08 | 2012-03-06 | 872.368 | 966 | -41 | 0.01% | 842,707 |
| 2012-03-07 | 2012-03-05 | 893.347 | 1,007 | +12 | 0.01% | 899,600 |
| 2012-03-06 | 2012-03-02 | 854.886 | 995 | -515 | 0.01% | 850,611 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,510 | -114 | 0.02% | 1,198,483 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,624 | -58 | 0.02% | 1,263,412 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,682 | -171 | 0.02% | 1,279,129 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,853 | +760 | 0.03% | 1,376,777 |
| 2012-02-21 | 2012-02-17 | 832.159 | 1,093 | -343 | 0.02% | 909,549 |
| 2012-02-20 | 2012-02-16 | 833.907 | 1,436 | -229 | 0.02% | 1,197,490 |
| 2012-02-17 | 2012-02-15 | 811.180 | 1,665 | +75 | 0.02% | 1,350,614 |
| 2012-02-14 | 2012-02-10 | 812.928 | 1,590 | +171 | 0.02% | 1,292,556 |
| 2012-02-07 | 2012-02-03 | 769.222 | 1,419 | +58 | 0.02% | 1,091,526 |
| 2012-01-26 | 2012-01-19 | 736.006 | 1,361 | +45 | 0.02% | 1,001,704 |
| 2011-12-13 | 2011-12-09 | 777.963 | 1,316 | +115 | 0.02% | 1,023,800 |
| 2011-12-12 | 2011-12-08 | 821.669 | 1,201 | +171 | 0.02% | 986,825 |
| 2011-12-07 | 2011-12-05 | 839.151 | 1,030 | +115 | 0.01% | 864,326 |
| 2011-12-02 | 2011-11-30 | 863.627 | 915 | -372 | 0.01% | 790,218 |
| 2011-12-01 | 2011-11-29 | 867.123 | 1,287 | +11 | 0.02% | 1,115,988 |
| 2011-11-28 | 2011-11-24 | 839.151 | 1,276 | +115 | 0.02% | 1,070,757 |
| 2011-11-25 | 2011-11-23 | 819.921 | 1,161 | -6 | 0.02% | 951,928 |
| 2011-11-23 | 2011-11-21 | 879.361 | 1,167 | +115 | 0.02% | 1,026,214 |
| 2011-11-18 | 2011-11-16 | 944.045 | 1,052 | -224 | 0.02% | 993,136 |
| 2011-11-17 | 2011-11-15 | 952.787 | 1,276 | -108 | 0.02% | 1,215,756 |
| 2011-11-16 | 2011-11-14 | 898.591 | 1,384 | +200 | 0.02% | 1,243,650 |
| 2011-11-14 | 2011-11-10 | 926.563 | 1,184 | +132 | 0.02% | 1,097,051 |
| 2011-11-10 | 2011-11-08 | 960.037 | 1,052 | -1 | 0.02% | 1,009,959 |
| 2011-11-08 | 2011-11-04 | 934.550 | 1,053 | +117 | 0.01% | 984,081 |
| 2011-10-31 | 2011-10-27 | 910.761 | 936 | -6 | 0.01% | 852,472 |
| 2011-10-26 | 2011-10-24 | 829.200 | 942 | +6 | 0.01% | 781,107 |
| 2011-10-11 | 2011-10-07 | 730.648 | 936 | -59 | 0.01% | 683,886 |
| 2011-10-07 | 2011-10-04 | 679.672 | 995 | +589 | 0.01% | 676,274 |
| 2011-10-06 | 2011-10-03 | 686.469 | 406 | -118 | 0.01% | 278,706 |
| 2011-10-04 | 2011-09-30 | 615.104 | 524 | +59 | 0.01% | 322,314 |
| 2011-09-22 | 2011-09-20 | 997.419 | 465 | -118 | 0.01% | 463,800 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 583 | -176 | 0.01% | 589,420 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 759 | +165 | 0.01% | 799,601 |
| 2011-09-19 | 2011-09-15 | 973.631 | 594 | +106 | 0.01% | 578,337 |
| 2011-09-12 | 2011-09-08 | 948.143 | 488 | -59 | 0.01% | 462,694 |
| 2011-09-06 | 2011-09-02 | 946.444 | 547 | +70 | 0.01% | 517,705 |
| 2011-08-30 | 2011-08-26 | 949.842 | 477 | +12 | 0.01% | 453,075 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 465 | -59 | 0.01% | 511,997 |
| 2011-08-10 | 2011-08-08 | 977.029 | 524 | -18 | 0.01% | 511,963 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 542 | +118 | 0.01% | 623,487 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 424 | -176 | 0.01% | 497,112 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 600 | -59 | 0.01% | 712,637 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 659 | -59 | 0.01% | 790,551 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 718 | +118 | 0.01% | 878,409 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 600 | +11 | 0.01% | 724,871 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 589 | +59 | 0.01% | 701,573 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 530 | -12 | 0.01% | 774,487 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 542 | -11 | 0.01% | 749,658 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 553 | -89 | 0.01% | 756,416 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 642 | -47 | 0.01% | 801,793 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 689 | +59 | 0.01% | 881,564 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 630 | +12 | 0.01% | 849,964 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 618 | -177 | 0.01% | 928,283 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 795 | +118 | 0.01% | 1,222,518 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 677 | +59 | 0.01% | 1,041,063 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 618 | +76 | 0.01% | 952,435 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 542 | -23 | 0.01% | 823,335 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 565 | +71 | 0.01% | 841,953 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 494 | +23 | 0.01% | 720,201 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 471 | +6 | 0.01% | 692,272 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 465 | +118 | 0.01% | 693,725 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 347 | -65 | 0.00% | 507,070 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 412 | -60 | 0.01% | 625,617 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 472 | +59 | 0.01% | 720,725 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 413 | -95 | 0.01% | 636,234 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 508 | +12 | 0.01% | 774,835 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 496 | +71 | 0.01% | 717,865 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 425 | +24 | 0.01% | 653,280 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 401 | -48 | 0.01% | 662,601 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 449 | -29 | 0.01% | 679,518 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 478 | -30 | 0.01% | 728,267 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 508 | -129 | 0.01% | 777,418 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 637 | -118 | 0.01% | 930,571 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 755 | +306 | 0.01% | 1,059,450 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 449 | -96 | 0.01% | 706,911 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 545 | +30 | 0.01% | 884,841 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 515 | -51 | 0.01% | 834,388 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 566 | -59 | 0.01% | 912,221 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 625 | +29 | 0.01% | 1,032,732 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 596 | +59 | 0.01% | 951,481 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 537 | +59 | 0.01% | 828,168 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 478 | -136 | 0.01% | 774,442 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 614 | -212 | 0.01% | 971,893 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 826 | +35 | 0.02% | 1,294,866 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 791 | -366 | 0.02% | 1,361,988 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 1,157 | -472 | 0.02% | 2,117,679 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 1,629 | -59 | 0.03% | 2,782,817 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 1,688 | +89 | 0.03% | 2,814,949 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 1,599 | -177 | 0.03% | 2,823,704 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 1,776 | +236 | 0.03% | 3,220,548 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 1,540 | -41 | 0.03% | 2,740,394 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 1,581 | +59 | 0.03% | 2,732,971 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 1,522 | +525 | 0.03% | 2,563,917 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 997 | +177 | 0.02% | 1,647,414 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 820 | -301 | 0.02% | 1,298,068 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 1,121 | +163 | 0.02% | 1,701,551 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 958 | -6 | 0.02% | 1,423,741 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 964 | +509 | 0.02% | 1,471,291 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 455 | -30 | 0.01% | 697,476 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 485 | -12 | 0.01% | 743,464 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 497 | +78 | 0.01% | 743,601 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 419 | -90 | 0.01% | 672,377 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 509 | -78 | 0.01% | 796,403 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 587 | -48 | 0.01% | 900,801 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 635 | +6 | 0.01% | 954,315 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 629 | -185 | 0.01% | 899,083 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 814 | +6 | 0.02% | 1,121,382 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 808 | +179 | 0.02% | 1,052,401 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 629 | -36 | 0.01% | 811,906 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 665 | -42 | 0.01% | 831,723 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 707 | -60 | 0.01% | 871,267 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 767 | -149 | 0.01% | 922,154 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 916 | +149 | 0.02% | 1,138,004 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 767 | -89 | 0.01% | 917,030 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 856 | +60 | 0.02% | 936,247 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 796 | -60 | 0.02% | 863,976 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 856 | -30 | 0.02% | 917,665 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 886 | +90 | 0.02% | 923,196 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 796 | -60 | 0.02% | 894,548 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 856 | -6 | 0.02% | 926,241 |
| 2010-08-05 | 2010-08-03 | 983.537 | 862 | -318 | 0.02% | 847,809 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 1,180 | +258 | 0.02% | 1,196,041 |
| 2010-07-28 | 2010-07-26 | 898.375 | 922 | -24 | 0.02% | 828,302 |
| 2010-07-27 | 2010-07-23 | 869.988 | 946 | -24 | 0.02% | 823,008 |
| 2010-07-23 | 2010-07-21 | 871.658 | 970 | +48 | 0.02% | 845,508 |
| 2010-07-19 | 2010-07-15 | 863.308 | 922 | -6 | 0.02% | 795,970 |
| 2010-07-13 | 2010-07-09 | 866.648 | 928 | +48 | 0.02% | 804,249 |
| 2010-06-02 | 2010-05-31 | 956.819 | 880 | +36 | 0.02% | 842,001 |
| 2010-05-19 | 2010-05-17 | 881.677 | 844 | +239 | 0.02% | 744,135 |
| 2010-05-10 | 2010-05-06 | 898.375 | 605 | +12 | 0.01% | 543,517 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 593 | -48 | 0.01% | 594,130 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 641 | +48 | 0.01% | 645,432 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 593 | +12 | 0.01% | 599,081 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 581 | -60 | 0.01% | 618,974 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 641 | +60 | 0.01% | 688,247 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 581 | -60 | 0.01% | 637,407 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 641 | -60 | 0.01% | 685,036 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 701 | +60 | 0.01% | 757,352 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 641 | +24 | 0.01% | 703,232 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 617 | -24 | 0.01% | 678,963 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 641 | +12 | 0.01% | 706,443 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 629 | +12 | 0.01% | 681,665 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 617 | -6 | 0.01% | 657,327 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 623 | -42 | 0.01% | 649,154 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 665 | -36 | 0.01% | 696,249 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 701 | +30 | 0.01% | 736,282 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 671 | +48 | 0.01% | 690,206 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 623 | +30 | 0.01% | 637,711 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 593 | +60 | 0.01% | 604,032 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 533 | +60 | 0.01% | 552,706 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 473 | +60 | 0.01% | 506,284 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 413 | -60 | 0.01% | 448,959 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 473 | -180 | 0.01% | 520,501 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 653 | +180 | 0.01% | 714,216 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 473 | -60 | 0.01% | 537,088 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 533 | -180 | 0.01% | 601,657 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 713 | +30 | 0.02% | 816,750 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 683 | +228 | 0.01% | 802,913 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 455 | -72 | 0.01% | 523,487 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 527 | +72 | 0.01% | 611,605 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 455 | -216 | 0.01% | 534,884 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 671 | -90 | 0.01% | 801,132 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 761 | +66 | 0.02% | 831,070 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 695 | +60 | 0.01% | 747,388 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 635 | -96 | 0.01% | 695,589 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 731 | +96 | 0.02% | 801,970 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 635 | -60 | 0.01% | 697,710 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 695 | +126 | 0.02% | 762,475 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 569 | -138 | 0.01% | 636,594 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 707 | -24 | 0.02% | 780,362 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 731 | +90 | 0.02% | 799,529 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 641 | -12 | 0.01% | 733,203 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 653 | -155 | 0.01% | 765,466 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 808 | +179 | 0.02% | 898,589 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 629 | +42 | 0.01% | 704,772 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 587 | -60 | 0.01% | 635,168 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 647 | +24 | 0.01% | 727,101 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 623 | -126 | 0.01% | 785,435 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 749 | +210 | 0.02% | 888,005 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 539 | 0.01% | 1,794,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy