History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 96,655 | +0 | 0.65% | 215,541 |
| 2025-10-13 | 2025-10-09 | 2.150 | 96,655 | +0 | 0.65% | 207,808 |
| 2025-10-10 | 2025-10-08 | 1.670 | 96,655 | +0 | 0.65% | 161,414 |
| 2025-10-09 | 2025-10-06 | 1.940 | 96,655 | +0 | 0.65% | 187,511 |
| 2025-10-08 | 2025-10-03 | 1.940 | 96,655 | +0 | 0.65% | 187,511 |
| 2025-10-06 | 2025-10-02 | 1.940 | 96,655 | +0 | 0.65% | 187,511 |
| 2025-10-03 | 2025-09-30 | 1.850 | 96,655 | +0 | 0.65% | 178,812 |
| 2025-10-02 | 2025-09-29 | 1.910 | 96,655 | +0 | 0.65% | 184,611 |
| 2025-09-30 | 2025-09-26 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-29 | 2025-09-25 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-26 | 2025-09-24 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-25 | 2025-09-23 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-24 | 2025-09-22 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-23 | 2025-09-19 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-22 | 2025-09-18 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-19 | 2025-09-17 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-18 | 2025-09-16 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-17 | 2025-09-15 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-16 | 2025-09-12 | 1.920 | 96,655 | +0 | 0.65% | 185,578 |
| 2025-09-15 | 2025-09-11 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-09-12 | 2025-09-10 | 2.000 | 96,655 | +0 | 0.65% | 193,310 |
| 2025-09-11 | 2025-09-09 | 2.000 | 96,655 | +0 | 0.65% | 193,310 |
| 2025-09-10 | 2025-09-08 | 1.850 | 96,655 | +0 | 0.65% | 178,812 |
| 2025-09-09 | 2025-09-05 | 1.850 | 96,655 | +0 | 0.65% | 178,812 |
| 2025-09-08 | 2025-09-04 | 1.850 | 96,655 | +0 | 0.65% | 178,812 |
| 2025-09-05 | 2025-09-03 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-09-04 | 2025-09-02 | 1.900 | 96,655 | +0 | 0.65% | 183,644 |
| 2025-09-03 | 2025-09-01 | 1.960 | 96,655 | +0 | 0.65% | 189,444 |
| 2025-09-02 | 2025-08-29 | 1.980 | 96,655 | +0 | 0.65% | 191,377 |
| 2025-09-01 | 2025-08-28 | 1.980 | 96,655 | +0 | 0.65% | 191,377 |
| 2025-08-29 | 2025-08-27 | 2.000 | 96,655 | +0 | 0.65% | 193,310 |
| 2025-08-28 | 2025-08-26 | 1.920 | 96,655 | +0 | 0.65% | 185,578 |
| 2025-08-27 | 2025-08-25 | 1.910 | 96,655 | +0 | 0.65% | 184,611 |
| 2025-08-26 | 2025-08-22 | 1.930 | 96,655 | +0 | 0.65% | 186,544 |
| 2025-08-25 | 2025-08-21 | 1.930 | 96,655 | +0 | 0.65% | 186,544 |
| 2025-08-22 | 2025-08-20 | 1.920 | 96,655 | +0 | 0.65% | 185,578 |
| 2025-08-21 | 2025-08-19 | 2.000 | 96,655 | +0 | 0.65% | 193,310 |
| 2025-08-20 | 2025-08-18 | 2.000 | 96,655 | +0 | 0.65% | 193,310 |
| 2025-08-19 | 2025-08-15 | 2.000 | 96,655 | +0 | 0.65% | 193,310 |
| 2025-08-18 | 2025-08-14 | 1.920 | 96,655 | +0 | 0.65% | 185,578 |
| 2025-08-15 | 2025-08-13 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-14 | 2025-08-12 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-13 | 2025-08-11 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-12 | 2025-08-08 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-11 | 2025-08-07 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-08 | 2025-08-06 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-07 | 2025-08-05 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-06 | 2025-08-04 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-05 | 2025-08-01 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-04 | 2025-07-31 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-08-01 | 2025-07-30 | 2.200 | 96,655 | +0 | 0.65% | 212,641 |
| 2025-07-31 | 2025-07-29 | 2.280 | 96,655 | +0 | 0.65% | 220,373 |
| 2025-07-30 | 2025-07-28 | 2.230 | 96,655 | +0 | 0.65% | 215,541 |
| 2025-07-29 | 2025-07-25 | 2.230 | 96,655 | +0 | 0.65% | 215,541 |
| 2025-07-28 | 2025-07-24 | 2.270 | 96,655 | +0 | 0.65% | 219,407 |
| 2025-07-25 | 2025-07-23 | 2.150 | 96,655 | +0 | 0.65% | 207,808 |
| 2025-07-24 | 2025-07-22 | 2.310 | 96,655 | +0 | 0.65% | 223,273 |
| 2025-07-23 | 2025-07-21 | 2.330 | 96,655 | +0 | 0.65% | 225,206 |
| 2025-07-22 | 2025-07-18 | 2.030 | 96,655 | +0 | 0.65% | 196,210 |
| 2025-07-21 | 2025-07-17 | 2.050 | 96,655 | +0 | 0.65% | 198,143 |
| 2025-07-18 | 2025-07-16 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-07-17 | 2025-07-15 | 2.100 | 96,655 | +0 | 0.65% | 202,976 |
| 2025-07-16 | 2025-07-14 | 1.420 | 96,655 | +0 | 0.65% | 137,250 |
| 2025-07-15 | 2025-07-11 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-14 | 2025-07-10 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-11 | 2025-07-09 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-10 | 2025-07-08 | 1.400 | 96,655 | +0 | 0.65% | 135,317 |
| 2025-07-09 | 2025-07-07 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-08 | 2025-07-04 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-07 | 2025-07-03 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-04 | 2025-07-02 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-03 | 2025-06-30 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-07-02 | 2025-06-27 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-06-30 | 2025-06-26 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-06-27 | 2025-06-25 | 1.450 | 96,655 | +0 | 0.65% | 140,150 |
| 2025-06-26 | 2025-06-24 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-25 | 2025-06-23 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-24 | 2025-06-20 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-23 | 2025-06-19 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-20 | 2025-06-18 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-19 | 2025-06-17 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-18 | 2025-06-16 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-17 | 2025-06-13 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-16 | 2025-06-12 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-13 | 2025-06-11 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-12 | 2025-06-10 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-11 | 2025-06-09 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-10 | 2025-06-06 | 1.480 | 96,655 | +0 | 0.65% | 143,049 |
| 2025-06-09 | 2025-06-05 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-06-06 | 2025-06-04 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-06-05 | 2025-06-03 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-06-04 | 2025-06-02 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-06-03 | 2025-05-30 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-06-02 | 2025-05-29 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-05-30 | 2025-05-28 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-05-29 | 2025-05-27 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-05-28 | 2025-05-26 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-05-27 | 2025-05-23 | 1.590 | 96,655 | +0 | 0.65% | 153,681 |
| 2025-05-26 | 2025-05-22 | 1.690 | 96,655 | +0 | 0.65% | 163,347 |
| 2025-05-23 | 2025-05-21 | 1.710 | 96,655 | +0 | 0.65% | 165,280 |
| 2025-05-22 | 2025-05-20 | 1.710 | 96,655 | +0 | 0.65% | 165,280 |
| 2025-05-21 | 2025-05-19 | 1.710 | 96,655 | +0 | 0.65% | 165,280 |
| 2025-05-20 | 2025-05-16 | 1.710 | 96,655 | +0 | 0.65% | 165,280 |
| 2025-05-19 | 2025-05-15 | 1.710 | 96,655 | +0 | 0.65% | 165,280 |
| 2025-05-16 | 2025-05-14 | 1.710 | 96,655 | +0 | 0.65% | 165,280 |
| 2025-05-15 | 2025-05-13 | 1.660 | 96,655 | +0 | 0.65% | 160,447 |
| 2025-05-14 | 2025-05-12 | 1.660 | 96,655 | +0 | 0.65% | 160,447 |
| 2025-05-13 | 2025-05-09 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-05-12 | 2025-05-08 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-05-09 | 2025-05-07 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-05-08 | 2025-05-06 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-05-07 | 2025-05-02 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-05-06 | 2025-04-30 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-05-02 | 2025-04-29 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-04-30 | 2025-04-28 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-04-29 | 2025-04-25 | 1.680 | 96,655 | +0 | 0.65% | 162,380 |
| 2025-04-28 | 2025-04-24 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-25 | 2025-04-23 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-24 | 2025-04-22 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-23 | 2025-04-17 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-22 | 2025-04-16 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-17 | 2025-04-15 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-16 | 2025-04-14 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-15 | 2025-04-11 | 1.730 | 96,655 | +0 | 0.65% | 167,213 |
| 2025-04-14 | 2025-04-10 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-11 | 2025-04-09 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-10 | 2025-04-08 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-09 | 2025-04-07 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-08 | 2025-04-03 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-07 | 2025-04-02 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-03 | 2025-04-01 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-02 | 2025-03-31 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-04-01 | 2025-03-28 | 1.820 | 96,655 | +0 | 0.65% | 175,912 |
| 2025-03-31 | 2025-03-27 | 1.920 | 96,655 | +0 | 0.65% | 185,578 |
| 2025-03-28 | 2025-03-26 | 2.030 | 96,655 | +0 | 0.65% | 196,210 |
| 2025-03-27 | 2025-03-25 | 2.130 | 96,655 | +0 | 0.65% | 205,875 |
| 2025-03-26 | 2025-03-24 | 2.130 | 96,655 | +0 | 0.65% | 205,875 |
| 2025-03-25 | 2025-03-21 | 2.130 | 96,655 | +0 | 0.65% | 205,875 |
| 2025-03-24 | 2025-03-20 | 2.130 | 96,655 | +0 | 0.65% | 205,875 |
| 2025-03-21 | 2025-03-19 | 2.130 | 96,655 | +0 | 0.65% | 205,875 |
| 2025-03-20 | 2025-03-18 | 2.010 | 96,655 | +0 | 0.65% | 194,277 |
| 2025-03-19 | 2025-03-17 | 2.010 | 96,655 | +0 | 0.65% | 194,277 |
| 2025-03-18 | 2025-03-14 | 2.010 | 96,655 | +0 | 0.65% | 194,277 |
| 2025-03-17 | 2025-03-13 | 2.010 | 96,655 | +0 | 0.65% | 194,277 |
| 2025-03-14 | 2025-03-12 | 2.270 | 96,655 | +0 | 0.65% | 219,407 |
| 2025-03-13 | 2025-03-11 | 2.280 | 96,655 | +0 | 0.65% | 220,373 |
| 2025-03-12 | 2025-03-10 | 2.210 | 96,655 | +0 | 0.65% | 213,608 |
| 2025-03-11 | 2025-03-07 | 2.530 | 96,655 | +0 | 0.65% | 244,537 |
| 2025-03-10 | 2025-03-06 | 2.210 | 96,655 | +0 | 0.65% | 213,608 |
| 2025-03-07 | 2025-03-05 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-03-06 | 2025-03-04 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-03-05 | 2025-03-03 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-03-04 | 2025-02-28 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-03-03 | 2025-02-27 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-02-28 | 2025-02-26 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-02-27 | 2025-02-25 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-02-26 | 2025-02-24 | 2.300 | 96,655 | +0 | 0.65% | 222,306 |
| 2025-02-25 | 2025-02-21 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-24 | 2025-02-20 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-21 | 2025-02-19 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-20 | 2025-02-18 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-19 | 2025-02-17 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-18 | 2025-02-14 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-17 | 2025-02-13 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-14 | 2025-02-12 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-13 | 2025-02-11 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-12 | 2025-02-10 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-11 | 2025-02-07 | 2.420 | 96,655 | +0 | 0.65% | 233,905 |
| 2025-02-10 | 2025-02-06 | 2.420 | 96,655 | +0 | 0.65% | 233,905 |
| 2025-02-07 | 2025-02-05 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-06 | 2025-02-04 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-05 | 2025-02-03 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-02-04 | 2025-01-28 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2025-02-03 | 2025-01-24 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2025-01-27 | 2025-01-23 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2025-01-24 | 2025-01-22 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2025-01-23 | 2025-01-21 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2025-01-22 | 2025-01-20 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2025-01-21 | 2025-01-17 | 2.400 | 96,655 | +0 | 0.65% | 231,972 |
| 2025-01-20 | 2025-01-16 | 2.400 | 96,655 | +0 | 0.65% | 231,972 |
| 2025-01-17 | 2025-01-15 | 2.400 | 96,655 | +0 | 0.65% | 231,972 |
| 2025-01-16 | 2025-01-14 | 2.410 | 96,655 | +0 | 0.65% | 232,939 |
| 2025-01-15 | 2025-01-13 | 2.410 | 96,655 | +0 | 0.65% | 232,939 |
| 2025-01-14 | 2025-01-10 | 2.410 | 96,655 | +0 | 0.65% | 232,939 |
| 2025-01-13 | 2025-01-09 | 2.430 | 96,655 | +0 | 0.65% | 234,872 |
| 2025-01-10 | 2025-01-08 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-01-09 | 2025-01-07 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-01-08 | 2025-01-06 | 2.450 | 96,655 | +0 | 0.65% | 236,805 |
| 2025-01-07 | 2025-01-03 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2025-01-06 | 2025-01-02 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2025-01-03 | 2024-12-31 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2025-01-02 | 2024-12-27 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2024-12-30 | 2024-12-24 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2024-12-27 | 2024-12-20 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2024-12-23 | 2024-12-19 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2024-12-20 | 2024-12-18 | 2.470 | 96,655 | +0 | 0.65% | 238,738 |
| 2024-12-19 | 2024-12-17 | 2.570 | 96,655 | +0 | 0.65% | 248,403 |
| 2024-12-18 | 2024-12-16 | 2.570 | 96,655 | +0 | 0.65% | 248,403 |
| 2024-12-17 | 2024-12-13 | 2.570 | 96,655 | +0 | 0.65% | 248,403 |
| 2024-12-16 | 2024-12-12 | 2.570 | 96,655 | +0 | 0.65% | 248,403 |
| 2024-12-13 | 2024-12-11 | 2.570 | 96,655 | +0 | 0.65% | 248,403 |
| 2024-12-12 | 2024-12-10 | 2.500 | 96,655 | +0 | 0.65% | 241,638 |
| 2024-12-11 | 2024-12-09 | 2.680 | 96,655 | +0 | 0.65% | 259,035 |
| 2024-12-10 | 2024-12-06 | 2.680 | 96,655 | +0 | 0.65% | 259,035 |
| 2024-12-09 | 2024-12-05 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-12-06 | 2024-12-04 | 2.600 | 96,655 | +0 | 0.65% | 251,303 |
| 2024-12-05 | 2024-12-03 | 2.600 | 96,655 | +0 | 0.65% | 251,303 |
| 2024-12-04 | 2024-12-02 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-12-03 | 2024-11-29 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-12-02 | 2024-11-28 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-11-29 | 2024-11-27 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-11-28 | 2024-11-26 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-11-27 | 2024-11-25 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-11-26 | 2024-11-22 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-11-25 | 2024-11-21 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-11-22 | 2024-11-20 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-11-21 | 2024-11-19 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-11-20 | 2024-11-18 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-11-19 | 2024-11-15 | 2.750 | 96,655 | +0 | 0.65% | 265,801 |
| 2024-11-18 | 2024-11-14 | 2.750 | 96,655 | +0 | 0.65% | 265,801 |
| 2024-11-15 | 2024-11-13 | 2.750 | 96,655 | +0 | 0.65% | 265,801 |
| 2024-11-14 | 2024-11-12 | 3.070 | 96,655 | +0 | 0.65% | 296,731 |
| 2024-11-13 | 2024-11-11 | 3.200 | 96,655 | +0 | 0.65% | 309,296 |
| 2024-11-12 | 2024-11-08 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-11-11 | 2024-11-07 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-11-08 | 2024-11-06 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-11-07 | 2024-11-05 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-11-06 | 2024-11-04 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-11-05 | 2024-11-01 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-11-04 | 2024-10-31 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-11-01 | 2024-10-30 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-31 | 2024-10-29 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-30 | 2024-10-28 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-29 | 2024-10-25 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-28 | 2024-10-24 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-25 | 2024-10-23 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-24 | 2024-10-22 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-23 | 2024-10-21 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-22 | 2024-10-18 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-21 | 2024-10-17 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-18 | 2024-10-16 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-10-17 | 2024-10-15 | 2.990 | 96,655 | +0 | 0.65% | 288,998 |
| 2024-10-16 | 2024-10-14 | 3.040 | 96,655 | +0 | 0.65% | 293,831 |
| 2024-10-15 | 2024-10-10 | 3.040 | 96,655 | +0 | 0.65% | 293,831 |
| 2024-10-14 | 2024-10-09 | 3.040 | 96,655 | +0 | 0.65% | 293,831 |
| 2024-10-10 | 2024-10-08 | 3.040 | 96,655 | +0 | 0.65% | 293,831 |
| 2024-10-09 | 2024-10-07 | 3.280 | 96,655 | +0 | 0.65% | 317,028 |
| 2024-10-08 | 2024-10-04 | 3.150 | 96,655 | +0 | 0.65% | 304,463 |
| 2024-10-07 | 2024-10-03 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-10-04 | 2024-10-02 | 2.620 | 96,655 | +0 | 0.65% | 253,236 |
| 2024-10-03 | 2024-09-30 | 2.740 | 96,655 | +0 | 0.65% | 264,835 |
| 2024-10-02 | 2024-09-27 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-09-30 | 2024-09-26 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-09-27 | 2024-09-25 | 2.910 | 96,655 | +0 | 0.65% | 281,266 |
| 2024-09-26 | 2024-09-24 | 2.910 | 96,655 | +0 | 0.65% | 281,266 |
| 2024-09-25 | 2024-09-23 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-09-24 | 2024-09-20 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-09-23 | 2024-09-19 | 2.540 | 96,655 | +0 | 0.65% | 245,504 |
| 2024-09-20 | 2024-09-17 | 2.660 | 96,655 | +0 | 0.65% | 257,102 |
| 2024-09-19 | 2024-09-16 | 2.750 | 96,655 | +0 | 0.65% | 265,801 |
| 2024-09-17 | 2024-09-13 | 2.870 | 96,655 | +0 | 0.65% | 277,400 |
| 2024-09-16 | 2024-09-12 | 2.870 | 96,655 | +0 | 0.65% | 277,400 |
| 2024-09-13 | 2024-09-11 | 2.870 | 96,655 | +0 | 0.65% | 277,400 |
| 2024-09-12 | 2024-09-10 | 2.870 | 96,655 | +0 | 0.65% | 277,400 |
| 2024-09-11 | 2024-09-09 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-09-10 | 2024-09-05 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-09-09 | 2024-09-04 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-09-05 | 2024-09-03 | 2.680 | 96,655 | +0 | 0.65% | 259,035 |
| 2024-09-04 | 2024-09-02 | 2.680 | 96,655 | +0 | 0.65% | 259,035 |
| 2024-09-03 | 2024-08-30 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-09-02 | 2024-08-29 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-08-30 | 2024-08-28 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-08-29 | 2024-08-27 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-08-28 | 2024-08-26 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-08-27 | 2024-08-23 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-08-26 | 2024-08-22 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-08-23 | 2024-08-21 | 2.900 | 96,655 | +0 | 0.65% | 280,300 |
| 2024-08-22 | 2024-08-20 | 2.920 | 96,655 | +0 | 0.65% | 282,233 |
| 2024-08-21 | 2024-08-19 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-20 | 2024-08-16 | 2.620 | 96,655 | +0 | 0.65% | 253,236 |
| 2024-08-19 | 2024-08-15 | 2.790 | 96,655 | +0 | 0.65% | 269,667 |
| 2024-08-16 | 2024-08-14 | 2.790 | 96,655 | +0 | 0.65% | 269,667 |
| 2024-08-15 | 2024-08-13 | 2.790 | 96,655 | +0 | 0.65% | 269,667 |
| 2024-08-14 | 2024-08-12 | 2.800 | 96,655 | +0 | 0.65% | 270,634 |
| 2024-08-13 | 2024-08-09 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-08-12 | 2024-08-08 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-09 | 2024-08-07 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-08 | 2024-08-06 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-07 | 2024-08-05 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-06 | 2024-08-02 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-05 | 2024-08-01 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-02 | 2024-07-31 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-08-01 | 2024-07-30 | 2.710 | 96,655 | +0 | 0.65% | 261,935 |
| 2024-07-31 | 2024-07-29 | 2.710 | 96,655 | +0 | 0.65% | 261,935 |
| 2024-07-30 | 2024-07-26 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-07-29 | 2024-07-25 | 2.620 | 96,655 | +0 | 0.65% | 253,236 |
| 2024-07-26 | 2024-07-24 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-07-25 | 2024-07-23 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-07-24 | 2024-07-22 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-07-23 | 2024-07-19 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-07-22 | 2024-07-18 | 2.600 | 96,655 | +0 | 0.65% | 251,303 |
| 2024-07-19 | 2024-07-17 | 2.550 | 96,655 | +0 | 0.65% | 246,470 |
| 2024-07-18 | 2024-07-16 | 2.670 | 96,655 | +0 | 0.65% | 258,069 |
| 2024-07-17 | 2024-07-15 | 2.670 | 96,655 | +0 | 0.65% | 258,069 |
| 2024-07-16 | 2024-07-12 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-15 | 2024-07-11 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-12 | 2024-07-10 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-11 | 2024-07-09 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-10 | 2024-07-08 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-09 | 2024-07-05 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-08 | 2024-07-04 | 2.770 | 96,655 | +0 | 0.65% | 267,734 |
| 2024-07-05 | 2024-07-03 | 2.830 | 96,655 | +0 | 0.65% | 273,534 |
| 2024-07-04 | 2024-07-02 | 2.830 | 96,655 | +0 | 0.65% | 273,534 |
| 2024-07-03 | 2024-06-28 | 2.830 | 96,655 | +0 | 0.65% | 273,534 |
| 2024-07-02 | 2024-06-27 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-06-28 | 2024-06-26 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-06-27 | 2024-06-25 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-06-26 | 2024-06-24 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-06-25 | 2024-06-21 | 2.820 | 96,655 | +0 | 0.65% | 272,567 |
| 2024-06-24 | 2024-06-20 | 2.820 | 96,655 | +0 | 0.65% | 272,567 |
| 2024-06-21 | 2024-06-19 | 2.820 | 96,655 | +0 | 0.65% | 272,567 |
| 2024-06-20 | 2024-06-18 | 2.860 | 96,655 | +0 | 0.65% | 276,433 |
| 2024-06-19 | 2024-06-17 | 2.960 | 96,655 | +0 | 0.65% | 286,099 |
| 2024-06-18 | 2024-06-14 | 2.960 | 96,655 | +0 | 0.65% | 286,099 |
| 2024-06-17 | 2024-06-13 | 2.960 | 96,655 | +0 | 0.65% | 286,099 |
| 2024-06-14 | 2024-06-12 | 2.950 | 96,655 | +0 | 0.65% | 285,132 |
| 2024-06-13 | 2024-06-11 | 2.950 | 96,655 | +0 | 0.65% | 285,132 |
| 2024-06-12 | 2024-06-07 | 3.000 | 96,655 | +0 | 0.65% | 289,965 |
| 2024-06-11 | 2024-06-06 | 3.090 | 96,655 | +0 | 0.65% | 298,664 |
| 2024-06-07 | 2024-06-05 | 2.680 | 96,655 | +0 | 0.65% | 259,035 |
| 2024-06-06 | 2024-06-04 | 2.680 | 96,655 | +0 | 0.65% | 259,035 |
| 2024-06-05 | 2024-06-03 | 2.990 | 96,655 | +0 | 0.65% | 288,998 |
| 2024-06-04 | 2024-05-31 | 2.990 | 96,655 | +0 | 0.65% | 288,998 |
| 2024-06-03 | 2024-05-30 | 2.990 | 96,655 | +0 | 0.65% | 288,998 |
| 2024-05-31 | 2024-05-29 | 2.990 | 96,655 | +0 | 0.65% | 288,998 |
| 2024-05-30 | 2024-05-28 | 2.670 | 96,655 | +0 | 0.65% | 258,069 |
| 2024-05-29 | 2024-05-27 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-28 | 2024-05-24 | 2.610 | 96,655 | +0 | 0.65% | 252,270 |
| 2024-05-27 | 2024-05-23 | 2.610 | 96,655 | +0 | 0.65% | 252,270 |
| 2024-05-24 | 2024-05-22 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-05-23 | 2024-05-21 | 2.700 | 96,655 | +0 | 0.65% | 260,969 |
| 2024-05-22 | 2024-05-20 | 2.610 | 96,655 | +0 | 0.65% | 252,270 |
| 2024-05-21 | 2024-05-17 | 2.600 | 96,655 | +0 | 0.65% | 251,303 |
| 2024-05-20 | 2024-05-16 | 2.660 | 96,655 | +0 | 0.65% | 257,102 |
| 2024-05-17 | 2024-05-14 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-16 | 2024-05-13 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-14 | 2024-05-10 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-13 | 2024-05-09 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-10 | 2024-05-08 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-09 | 2024-05-07 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-08 | 2024-05-06 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-07 | 2024-05-03 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-05-06 | 2024-05-02 | 2.660 | 96,655 | +0 | 0.65% | 257,102 |
| 2024-05-03 | 2024-04-30 | 2.660 | 96,655 | +0 | 0.65% | 257,102 |
| 2024-05-02 | 2024-04-29 | 2.660 | 96,655 | +0 | 0.65% | 257,102 |
| 2024-04-30 | 2024-04-26 | 2.650 | 96,655 | +0 | 0.65% | 256,136 |
| 2024-04-29 | 2024-04-25 | 2.560 | 96,655 | +0 | 0.65% | 247,437 |
| 2024-04-26 | 2024-04-24 | 2.550 | 96,655 | +0 | 0.65% | 246,470 |
| 2024-04-25 | 2024-04-23 | 2.600 | 96,655 | +0 | 0.65% | 251,303 |
| 2024-04-24 | 2024-04-22 | 2.600 | 96,655 | +0 | 0.65% | 251,303 |
| 2024-04-23 | 2024-04-19 | 2.750 | 96,655 | +0 | 0.65% | 265,801 |
| 2024-04-22 | 2024-04-18 | 2.880 | 96,655 | +0 | 0.65% | 278,366 |
| 2024-04-19 | 2024-04-17 | 2.920 | 96,655 | +0 | 0.65% | 282,233 |
| 2024-04-18 | 2024-04-16 | 3.100 | 96,655 | +0 | 0.65% | 299,630 |
| 2024-04-17 | 2024-04-15 | 3.220 | 96,655 | +0 | 0.65% | 311,229 |
| 2024-04-16 | 2024-04-12 | 3.280 | 96,655 | +0 | 0.65% | 317,028 |
| 2024-04-15 | 2024-04-11 | 3.280 | 96,655 | +0 | 0.65% | 317,028 |
| 2024-04-12 | 2024-04-10 | 3.370 | 96,655 | +0 | 0.65% | 325,727 |
| 2024-04-11 | 2024-04-09 | 3.400 | 96,655 | +0 | 0.65% | 328,627 |
| 2024-04-10 | 2024-04-08 | 3.400 | 96,655 | +0 | 0.65% | 328,627 |
| 2024-04-09 | 2024-04-05 | 3.670 | 96,655 | +0 | 0.65% | 354,724 |
| 2024-04-08 | 2024-04-03 | 3.680 | 96,655 | +0 | 0.65% | 355,690 |
| 2024-04-05 | 2024-04-02 | 3.630 | 96,655 | +0 | 0.65% | 350,858 |
| 2024-04-03 | 2024-03-28 | 3.730 | 96,655 | +0 | 0.65% | 360,523 |
| 2024-04-02 | 2024-03-27 | 3.720 | 96,655 | +0 | 0.65% | 359,557 |
| 2024-03-28 | 2024-03-26 | 3.890 | 96,655 | +0 | 0.65% | 375,988 |
| 2024-03-27 | 2024-03-25 | 3.900 | 96,655 | +0 | 0.65% | 376,954 |
| 2024-03-26 | 2024-03-22 | 4.020 | 96,655 | +0 | 0.65% | 388,553 |
| 2024-03-25 | 2024-03-21 | 4.050 | 96,655 | +0 | 0.65% | 391,453 |
| 2024-03-22 | 2024-03-20 | 4.050 | 96,655 | +0 | 0.65% | 391,453 |
| 2024-03-21 | 2024-03-19 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-03-20 | 2024-03-18 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-03-19 | 2024-03-15 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-03-18 | 2024-03-14 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-03-15 | 2024-03-13 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-03-14 | 2024-03-12 | 3.990 | 96,655 | +0 | 0.65% | 385,653 |
| 2024-03-13 | 2024-03-11 | 3.990 | 96,655 | +0 | 0.65% | 385,653 |
| 2024-03-12 | 2024-03-08 | 3.860 | 96,655 | +0 | 0.65% | 373,088 |
| 2024-03-11 | 2024-03-07 | 4.350 | 96,655 | +0 | 0.65% | 420,449 |
| 2024-03-08 | 2024-03-06 | 3.820 | 96,655 | +0 | 0.65% | 369,222 |
| 2024-03-07 | 2024-03-05 | 3.750 | 96,655 | +0 | 0.65% | 362,456 |
| 2024-03-06 | 2024-03-04 | 4.200 | 96,655 | +0 | 0.65% | 405,951 |
| 2024-03-05 | 2024-03-01 | 4.380 | 96,655 | +0 | 0.65% | 423,349 |
| 2024-03-04 | 2024-02-29 | 4.360 | 96,655 | +0 | 0.65% | 421,416 |
| 2024-03-01 | 2024-02-28 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-02-29 | 2024-02-27 | 3.910 | 96,655 | +0 | 0.65% | 377,921 |
| 2024-02-28 | 2024-02-26 | 3.900 | 96,655 | +0 | 0.65% | 376,954 |
| 2024-02-27 | 2024-02-23 | 3.800 | 96,655 | +0 | 0.65% | 367,289 |
| 2024-02-26 | 2024-02-22 | 4.000 | 96,655 | +0 | 0.65% | 386,620 |
| 2024-02-23 | 2024-02-21 | 3.820 | 96,655 | +0 | 0.65% | 369,222 |
| 2023-12-27 | 2023-12-21 | 4.400 | 96,655 | +5 | 0.65% | 425,282 |
| 2023-12-11 | 2023-12-07 | 7.200 | 96,650 | -4,965 | 0.65% | 695,880 |
| 2023-12-08 | 2023-12-06 | 8.000 | 101,615 | +5,150 | 0.68% | 812,920 |
| 2023-11-15 | 2023-11-13 | 5.200 | 96,465 | -380 | 0.65% | 501,618 |
| 2023-09-15 | 2023-09-13 | 7.667 | 96,845 | -4,211 | 0.77% | 742,478 |
| 2023-02-02 | 2023-01-31 | 15.717 | 101,056 | -104 | 0.77% | 1,588,263 |
| 2022-04-12 | 2022-04-08 | 21.658 | 101,160 | +52 | 0.78% | 2,190,957 |
| 2022-04-11 | 2022-04-07 | 22.233 | 101,108 | +52 | 0.78% | 2,247,968 |
| 2021-09-10 | 2021-09-08 | 44.275 | 101,056 | +6 | 0.77% | 4,474,254 |
| 2021-08-12 | 2021-08-10 | 42.358 | 101,050 | +349 | 0.77% | 4,280,310 |
| 2021-07-26 | 2021-07-22 | 50.792 | 100,701 | +214 | 0.77% | 5,114,772 |
| 2021-07-08 | 2021-07-06 | 58.458 | 100,487 | +261 | 0.77% | 5,874,303 |
| 2021-07-07 | 2021-07-05 | 59.417 | 100,226 | +63 | 0.77% | 5,955,095 |
| 2021-07-06 | 2021-07-02 | 59.417 | 100,163 | -366 | 0.77% | 5,951,352 |
| 2021-06-03 | 2021-06-01 | 68.042 | 100,529 | +366 | 0.77% | 6,840,161 |
| 2021-05-24 | 2021-05-20 | 59.417 | 100,163 | +193 | 0.77% | 5,951,352 |
| 2021-04-27 | 2021-04-23 | 74.750 | 99,970 | -788 | 0.77% | 7,472,757 |
| 2021-04-26 | 2021-04-22 | 72.833 | 100,758 | +788 | 0.77% | 7,338,541 |
| 2021-04-13 | 2021-04-09 | 62.292 | 99,970 | -11 | 1.53% | 6,227,298 |
| 2021-04-12 | 2021-04-08 | 70.917 | 99,981 | +318 | 1.53% | 7,090,319 |
| 2021-04-08 | 2021-04-01 | 70.917 | 99,663 | +282 | 1.53% | 7,067,768 |
| 2021-03-31 | 2021-03-29 | 82.417 | 99,381 | +365 | 1.52% | 8,190,651 |
| 2021-03-29 | 2021-03-25 | 73.792 | 99,016 | -1,080 | 1.52% | 7,306,556 |
| 2021-03-24 | 2021-03-22 | 71.875 | 100,096 | -339 | 1.54% | 7,194,400 |
| 2021-03-23 | 2021-03-19 | 74.750 | 100,435 | -68 | 1.54% | 7,507,516 |
| 2021-03-09 | 2021-03-05 | 42.358 | 100,503 | -647 | 1.54% | 4,257,140 |
| 2021-03-02 | 2021-02-26 | 44.083 | 101,150 | -897 | 1.55% | 4,459,029 |
| 2021-03-01 | 2021-02-25 | 46.767 | 102,047 | +1,179 | 1.57% | 4,772,398 |
| 2021-02-26 | 2021-02-24 | 38.525 | 100,868 | -224 | 1.55% | 3,885,940 |
| 2021-02-25 | 2021-02-23 | 42.550 | 101,092 | +224 | 1.55% | 4,301,465 |
| 2021-02-24 | 2021-02-22 | 43.508 | 100,868 | +365 | 1.55% | 4,388,599 |
| 2021-02-23 | 2021-02-19 | 43.317 | 100,503 | -1,847 | 1.54% | 4,353,455 |
| 2021-02-22 | 2021-02-18 | 40.633 | 102,350 | +1,847 | 1.57% | 4,158,822 |
| 2020-12-03 | 2020-12-01 | 31.817 | 100,503 | -438 | 1.54% | 3,197,670 |
| 2020-11-25 | 2020-11-23 | 36.225 | 100,941 | +365 | 1.55% | 3,656,588 |
| 2020-11-24 | 2020-11-20 | 37.758 | 100,576 | +366 | 1.54% | 3,797,582 |
| 2020-11-05 | 2020-11-03 | 43.508 | 100,210 | -569 | 1.54% | 4,359,970 |
| 2020-10-20 | 2020-10-16 | 49.833 | 100,779 | -277 | 1.55% | 5,022,153 |
| 2020-10-16 | 2020-10-14 | 49.833 | 101,056 | -276 | 1.55% | 5,035,957 |
| 2020-09-23 | 2020-09-21 | 65.167 | 101,332 | -1,044 | 1.55% | 6,603,469 |
| 2020-09-22 | 2020-09-18 | 77.625 | 102,376 | +1,044 | 1.57% | 7,946,937 |
| 2020-09-09 | 2020-09-07 | 46.767 | 101,332 | -1,826 | 1.55% | 4,738,960 |
| 2020-09-07 | 2020-09-03 | 52.708 | 103,158 | -1,044 | 1.58% | 5,437,286 |
| 2020-09-04 | 2020-09-02 | 58.458 | 104,202 | +1,826 | 1.60% | 6,091,475 |
| 2020-01-06 | 2020-01-02 | 115.000 | 102,376 | -26,676 | 1.57% | 11,773,240 |
| 2017-07-28 | 2017-07-26 | 115.000 | 129,052 | -5 | 1.98% | 14,840,980 |
| 2016-09-21 | 2016-09-19 | 120.750 | 129,057 | +5 | 1.98% | 15,583,633 |
| 2016-09-19 | 2016-09-14 | 122.667 | 129,052 | -475 | 1.98% | 15,830,379 |
| 2016-09-09 | 2016-09-07 | 116.917 | 129,527 | +887 | 1.99% | 15,143,865 |
| 2016-09-08 | 2016-09-06 | 120.750 | 128,640 | +157 | 1.97% | 15,533,280 |
| 2016-08-30 | 2016-08-26 | 116.917 | 128,483 | +1,565 | 1.97% | 15,021,804 |
| 2016-08-17 | 2016-08-15 | 122.667 | 126,918 | +1,565 | 1.95% | 15,568,608 |
| 2016-08-01 | 2016-07-28 | 136.083 | 125,353 | +313 | 1.92% | 17,058,454 |
| 2016-07-29 | 2016-07-27 | 134.167 | 125,040 | +522 | 1.92% | 16,776,200 |
| 2016-07-28 | 2016-07-26 | 139.917 | 124,518 | +1,038 | 1.91% | 17,422,143 |
| 2016-07-27 | 2016-07-25 | 134.167 | 123,480 | +522 | 1.89% | 16,566,900 |
| 2016-07-14 | 2016-07-12 | 139.917 | 122,958 | +261 | 1.89% | 17,203,873 |
| 2016-07-12 | 2016-07-08 | 139.917 | 122,697 | -58 | 1.88% | 17,167,355 |
| 2016-07-11 | 2016-07-07 | 145.667 | 122,755 | +261 | 1.88% | 17,881,312 |
| 2016-07-06 | 2016-07-04 | 153.333 | 122,494 | +1,565 | 1.88% | 18,782,413 |
| 2016-07-04 | 2016-06-29 | 149.500 | 120,929 | +1,101 | 1.85% | 18,078,885 |
| 2016-06-30 | 2016-06-28 | 145.667 | 119,828 | +2,087 | 1.84% | 17,454,945 |
| 2016-06-29 | 2016-06-27 | 149.500 | 117,741 | +1,774 | 1.81% | 17,602,279 |
| 2016-06-28 | 2016-06-24 | 149.500 | 115,967 | +9,991 | 1.78% | 17,337,066 |
| 2016-06-27 | 2016-06-23 | 141.833 | 105,976 | +444 | 1.63% | 15,030,929 |
| 2016-06-16 | 2016-06-14 | 113.083 | 105,532 | +1,899 | 1.62% | 11,933,910 |
| 2016-06-15 | 2016-06-13 | 109.250 | 103,633 | +1,043 | 1.59% | 11,321,905 |
| 2016-06-01 | 2016-05-30 | 107.333 | 102,590 | +2,244 | 1.57% | 11,011,327 |
| 2016-05-30 | 2016-05-26 | 99.667 | 100,346 | +1,565 | 1.54% | 10,001,151 |
| 2016-05-25 | 2016-05-23 | 99.667 | 98,781 | +1,565 | 1.52% | 9,845,173 |
| 2016-05-24 | 2016-05-20 | 97.750 | 97,216 | +2,609 | 1.49% | 9,502,864 |
| 2016-05-23 | 2016-05-19 | 97.750 | 94,607 | +6,783 | 1.45% | 9,247,834 |
| 2016-05-20 | 2016-05-18 | 103.500 | 87,824 | +2,608 | 1.35% | 9,089,784 |
| 2016-05-19 | 2016-05-17 | 103.500 | 85,216 | +5,291 | 1.31% | 8,819,856 |
| 2016-05-18 | 2016-05-16 | 111.167 | 79,925 | +1,492 | 1.23% | 8,884,996 |
| 2016-05-17 | 2016-05-13 | 111.167 | 78,433 | +6,334 | 1.20% | 8,719,135 |
| 2016-05-16 | 2016-05-12 | 113.083 | 72,099 | +2,609 | 1.11% | 8,153,195 |
| 2016-05-13 | 2016-05-11 | 116.917 | 69,490 | +208 | 1.07% | 8,124,539 |
| 2016-05-12 | 2016-05-10 | 111.167 | 69,282 | +2,609 | 1.06% | 7,701,849 |
| 2016-05-11 | 2016-05-09 | 111.167 | 66,673 | +558 | 1.02% | 7,411,815 |
| 2016-05-10 | 2016-05-06 | 111.167 | 66,115 | +5,739 | 1.01% | 7,349,784 |
| 2016-05-09 | 2016-05-05 | 116.917 | 60,376 | +1,013 | 0.93% | 7,058,961 |
| 2016-05-06 | 2016-05-04 | 113.083 | 59,363 | +521 | 0.91% | 6,712,966 |
| 2016-05-05 | 2016-05-03 | 109.250 | 58,842 | +5,739 | 0.90% | 6,428,488 |
| 2016-05-04 | 2016-04-29 | 109.250 | 53,103 | +1,566 | 0.81% | 5,801,503 |
| 2016-04-29 | 2016-04-27 | 111.167 | 51,537 | +88 | 0.79% | 5,729,196 |
| 2016-04-28 | 2016-04-26 | 109.250 | 51,449 | +1,044 | 0.79% | 5,620,803 |
| 2016-04-26 | 2016-04-22 | 111.167 | 50,405 | -1,044 | 0.77% | 5,603,356 |
| 2016-04-25 | 2016-04-21 | 115.000 | 51,449 | +522 | 0.79% | 5,916,635 |
| 2016-04-19 | 2016-04-15 | 126.500 | 50,927 | +1,044 | 0.78% | 6,442,265 |
| 2016-04-18 | 2016-04-14 | 111.167 | 49,883 | +2,086 | 0.77% | 5,545,327 |
| 2016-04-15 | 2016-04-13 | 105.417 | 47,797 | +2,087 | 0.73% | 5,038,600 |
| 2016-04-14 | 2016-04-12 | 105.417 | 45,710 | +2,087 | 0.70% | 4,818,596 |
| 2016-04-13 | 2016-04-11 | 105.417 | 43,623 | +2,557 | 0.67% | 4,598,591 |
| 2016-04-12 | 2016-04-08 | 105.417 | 41,066 | +1,711 | 0.63% | 4,329,041 |
| 2016-04-11 | 2016-04-07 | 107.333 | 39,355 | +2,609 | 0.60% | 4,224,103 |
| 2016-04-08 | 2016-04-06 | 105.417 | 36,746 | +5,269 | 0.56% | 3,873,641 |
| 2016-03-15 | 2016-03-11 | 101.583 | 31,477 | +26,677 | 0.48% | 3,197,539 |
| 2016-03-14 | 2016-03-10 | 103.500 | 4,800 | -73 | 0.07% | 496,800 |
| 2016-02-29 | 2016-02-25 | 105.417 | 4,873 | +73 | 0.07% | 513,695 |
| 2016-01-29 | 2016-01-27 | 97.750 | 4,800 | +5 | 0.07% | 469,200 |
| 2016-01-18 | 2016-01-14 | 109.250 | 4,795 | +47 | 0.07% | 523,854 |
| 2015-12-16 | 2015-12-14 | 155.250 | 4,748 | +157 | 0.07% | 737,127 |
| 2015-11-17 | 2015-11-13 | 201.250 | 4,591 | +52 | 0.07% | 923,939 |
| 2015-10-22 | 2015-10-19 | 195.500 | 4,539 | +156 | 0.07% | 887,374 |
| 2015-10-13 | 2015-10-09 | 197.417 | 4,383 | -260 | 0.07% | 865,277 |
| 2015-10-12 | 2015-10-08 | 193.583 | 4,643 | -261 | 0.07% | 898,807 |
| 2015-10-09 | 2015-10-07 | 193.583 | 4,904 | -741 | 0.08% | 949,333 |
| 2015-10-08 | 2015-10-06 | 191.667 | 5,645 | +558 | 0.09% | 1,081,958 |
| 2015-10-07 | 2015-10-05 | 195.500 | 5,087 | +37 | 0.08% | 994,508 |
| 2015-10-02 | 2015-09-29 | 199.333 | 5,050 | +146 | 0.08% | 1,006,633 |
| 2015-09-29 | 2015-09-24 | 212.750 | 4,904 | -261 | 0.08% | 1,043,326 |
| 2015-09-25 | 2015-09-23 | 208.917 | 5,165 | -418 | 0.08% | 1,079,055 |
| 2015-09-21 | 2015-09-17 | 212.750 | 5,583 | +261 | 0.09% | 1,187,783 |
| 2015-09-17 | 2015-09-15 | 220.417 | 5,322 | -313 | 0.08% | 1,173,057 |
| 2015-09-15 | 2015-09-11 | 212.750 | 5,635 | +167 | 0.09% | 1,198,846 |
| 2015-09-14 | 2015-09-10 | 218.500 | 5,468 | +183 | 0.08% | 1,194,758 |
| 2015-09-11 | 2015-09-09 | 224.250 | 5,285 | +469 | 0.08% | 1,185,161 |
| 2015-09-09 | 2015-09-07 | 222.333 | 4,816 | +84 | 0.07% | 1,070,757 |
| 2015-09-08 | 2015-09-04 | 228.083 | 4,732 | +1,043 | 0.07% | 1,079,290 |
| 2015-09-01 | 2015-08-28 | 237.667 | 3,689 | -1,043 | 0.06% | 876,752 |
| 2015-08-31 | 2015-08-27 | 230.000 | 4,732 | +250 | 0.07% | 1,088,360 |
| 2015-08-26 | 2015-08-24 | 218.500 | 4,482 | -104 | 0.07% | 979,317 |
| 2015-08-20 | 2015-08-18 | 233.833 | 4,586 | -5,296 | 0.07% | 1,072,360 |
| 2015-08-12 | 2015-08-10 | 243.417 | 9,882 | -73 | 0.15% | 2,405,443 |
| 2015-08-06 | 2015-08-04 | 222.333 | 9,955 | +37 | 0.15% | 2,213,328 |
| 2015-08-05 | 2015-08-03 | 226.167 | 9,918 | -1,310 | 0.15% | 2,243,121 |
| 2015-08-03 | 2015-07-30 | 245.333 | 11,228 | +5 | 0.17% | 2,754,603 |
| 2015-07-31 | 2015-07-29 | 254.917 | 11,223 | -2,384 | 0.17% | 2,860,930 |
| 2015-07-30 | 2015-07-28 | 251.083 | 13,607 | -26 | 0.21% | 3,416,491 |
| 2015-07-23 | 2015-07-21 | 279.833 | 13,633 | +52 | 0.21% | 3,814,968 |
| 2015-07-21 | 2015-07-17 | 289.417 | 13,581 | +1,628 | 0.21% | 3,930,568 |
| 2015-07-16 | 2015-07-14 | 287.500 | 11,953 | -4,727 | 0.18% | 3,436,487 |
| 2015-07-14 | 2015-07-10 | 262.583 | 16,680 | +219 | 0.26% | 4,379,890 |
| 2015-07-13 | 2015-07-09 | 254.917 | 16,461 | -1,054 | 0.25% | 4,196,183 |
| 2015-07-09 | 2015-07-07 | 258.750 | 17,515 | -5,462 | 0.27% | 4,532,006 |
| 2015-07-08 | 2015-07-06 | 285.583 | 22,977 | -84 | 0.35% | 6,561,848 |
| 2015-07-07 | 2015-07-03 | 295.167 | 23,061 | +485 | 0.35% | 6,806,838 |
| 2015-07-06 | 2015-07-02 | 318.167 | 22,576 | +2,609 | 0.35% | 7,182,931 |
| 2015-07-03 | 2015-06-30 | 329.667 | 19,967 | +250 | 0.31% | 6,582,454 |
| 2015-06-29 | 2015-06-25 | 299.000 | 19,717 | +522 | 0.30% | 5,895,383 |
| 2015-06-22 | 2015-06-18 | 322.000 | 19,195 | -219 | 0.29% | 6,180,790 |
| 2015-06-19 | 2015-06-17 | 327.750 | 19,414 | +78 | 0.30% | 6,362,938 |
| 2015-06-18 | 2015-06-16 | 325.833 | 19,336 | -234 | 0.30% | 6,300,313 |
| 2015-06-17 | 2015-06-15 | 337.333 | 19,570 | +709 | 0.30% | 6,601,613 |
| 2015-06-16 | 2015-06-12 | 371.833 | 18,861 | +402 | 0.29% | 7,013,148 |
| 2015-06-15 | 2015-06-11 | 325.833 | 18,459 | -4,607 | 0.28% | 6,014,557 |
| 2015-06-12 | 2015-06-10 | 291.333 | 23,066 | -2,817 | 0.35% | 6,719,895 |
| 2015-06-11 | 2015-06-09 | 295.167 | 25,883 | +52 | 0.40% | 7,639,799 |
| 2015-06-10 | 2015-06-08 | 281.750 | 25,831 | -2,520 | 0.40% | 7,277,884 |
| 2015-06-04 | 2015-06-02 | 243.417 | 28,351 | -574 | 0.43% | 6,901,106 |
| 2015-06-01 | 2015-05-28 | 262.583 | 28,925 | -1,878 | 0.44% | 7,595,223 |
| 2015-05-22 | 2015-05-20 | 277.917 | 30,803 | -381 | 0.47% | 8,560,667 |
| 2015-05-20 | 2015-05-18 | 251.083 | 31,184 | -2,270 | 0.48% | 7,829,783 |
| 2015-05-19 | 2015-05-15 | 245.333 | 33,454 | +3,068 | 0.51% | 8,207,381 |
| 2015-05-18 | 2015-05-14 | 201.250 | 30,386 | +1,826 | 0.47% | 6,115,182 |
| 2015-05-15 | 2015-05-13 | 193.583 | 28,560 | -63 | 0.44% | 5,528,740 |
| 2015-05-12 | 2015-05-08 | 178.250 | 28,623 | +2,228 | 0.44% | 5,102,050 |
| 2015-05-04 | 2015-04-29 | 170.583 | 26,395 | +225 | 0.40% | 4,502,547 |
| 2015-04-30 | 2015-04-28 | 176.333 | 26,170 | -261 | 0.40% | 4,614,643 |
| 2015-04-28 | 2015-04-24 | 176.333 | 26,431 | +328 | 0.41% | 4,660,666 |
| 2015-04-24 | 2015-04-22 | 182.083 | 26,103 | +2,385 | 0.40% | 4,752,921 |
| 2015-04-21 | 2015-04-17 | 161.000 | 23,718 | +756 | 0.36% | 3,818,598 |
| 2015-04-20 | 2015-04-16 | 162.917 | 22,962 | +616 | 0.35% | 3,740,892 |
| 2015-04-17 | 2015-04-15 | 174.417 | 22,346 | +1,534 | 0.34% | 3,897,515 |
| 2015-04-16 | 2015-04-14 | 185.917 | 20,812 | -1,826 | 0.32% | 3,869,298 |
| 2015-04-15 | 2015-04-13 | 189.750 | 22,638 | +99 | 0.35% | 4,295,560 |
| 2015-04-14 | 2015-04-10 | 166.750 | 22,539 | +9,203 | 0.35% | 3,758,378 |
| 2015-04-13 | 2015-04-09 | 149.500 | 13,336 | +162 | 0.20% | 1,993,732 |
| 2015-04-09 | 2015-04-02 | 128.417 | 13,174 | +313 | 0.20% | 1,691,761 |
| 2015-04-08 | 2015-04-01 | 122.667 | 12,861 | +866 | 0.20% | 1,577,616 |
| 2015-04-01 | 2015-03-30 | 124.583 | 11,995 | +418 | 0.18% | 1,494,377 |
| 2015-03-27 | 2015-03-25 | 122.667 | 11,577 | +52 | 0.18% | 1,420,112 |
| 2015-03-25 | 2015-03-23 | 116.917 | 11,525 | -418 | 0.18% | 1,347,465 |
| 2015-03-10 | 2015-03-06 | 157.167 | 11,943 | +418 | 0.18% | 1,877,041 |
| 2015-02-26 | 2015-02-24 | 166.750 | 11,525 | +448 | 0.18% | 1,921,794 |
| 2015-02-03 | 2015-01-30 | 159.083 | 11,077 | -2,347 | 0.17% | 1,762,166 |
| 2015-01-23 | 2015-01-21 | 189.750 | 13,424 | +1,147 | 0.21% | 2,547,204 |
| 2015-01-20 | 2015-01-16 | 189.750 | 12,277 | +21 | 0.19% | 2,329,561 |
| 2015-01-08 | 2015-01-06 | 189.750 | 12,256 | +2,651 | 0.19% | 2,325,576 |
| 2015-01-07 | 2015-01-05 | 195.500 | 9,605 | +2,311 | 0.15% | 1,877,777 |
| 2015-01-06 | 2015-01-02 | 178.250 | 7,294 | +4,237 | 0.11% | 1,300,155 |
| 2014-12-16 | 2014-12-12 | 149.500 | 3,057 | +52 | 0.05% | 457,021 |
| 2014-12-12 | 2014-12-10 | 166.750 | 3,005 | +52 | 0.05% | 501,084 |
| 2014-12-05 | 2014-12-03 | 178.250 | 2,953 | +52 | 0.05% | 526,372 |
| 2014-12-03 | 2014-12-01 | 189.750 | 2,901 | +136 | 0.04% | 550,465 |
| 2014-11-26 | 2014-11-24 | 220.417 | 2,765 | +1,596 | 0.04% | 609,452 |
| 2014-11-19 | 2014-11-17 | 210.833 | 1,169 | +491 | 0.02% | 246,464 |
| 2014-11-14 | 2014-11-12 | 205.083 | 678 | +62 | 0.01% | 139,046 |
| 2014-09-29 | 2014-09-25 | 327.750 | 616 | -521 | 0.01% | 201,894 |
| 2014-06-20 | 2014-06-18 | 356.500 | 1,137 | -355 | 0.02% | 405,340 |
| 2014-06-04 | 2014-05-30 | 339.250 | 1,492 | -84 | 0.02% | 506,161 |
| 2014-05-30 | 2014-05-28 | 335.417 | 1,576 | +84 | 0.02% | 528,617 |
| 2014-04-11 | 2014-04-09 | 345.000 | 1,492 | -522 | 0.02% | 514,740 |
| 2014-03-10 | 2014-03-06 | 356.500 | 2,014 | +355 | 0.03% | 717,991 |
| 2014-03-03 | 2014-02-27 | 343.083 | 1,659 | +1,200 | 0.03% | 569,175 |
| 2014-02-14 | 2014-02-12 | 358.417 | 459 | +5 | 0.01% | 164,513 |
| 2014-02-11 | 2014-02-07 | 387.167 | 454 | -26 | 0.01% | 175,774 |
| 2014-02-06 | 2014-02-04 | 385.250 | 480 | +26 | 0.01% | 184,920 |
| 2014-01-29 | 2014-01-27 | 406.333 | 454 | -1,174 | 0.01% | 184,475 |
| 2014-01-28 | 2014-01-24 | 419.750 | 1,628 | -78 | 0.02% | 683,353 |
| 2014-01-27 | 2014-01-23 | 427.417 | 1,706 | +386 | 0.03% | 729,173 |
| 2014-01-24 | 2014-01-22 | 437.000 | 1,320 | +866 | 0.02% | 576,840 |
| 2014-01-20 | 2014-01-16 | 446.583 | 454 | -99 | 0.01% | 202,749 |
| 2014-01-17 | 2014-01-15 | 448.500 | 553 | -684 | 0.01% | 248,020 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,237 | -333 | 0.02% | 564,278 |
| 2014-01-14 | 2014-01-10 | 446.583 | 1,570 | -47 | 0.02% | 701,136 |
| 2014-01-13 | 2014-01-09 | 440.833 | 1,617 | +558 | 0.02% | 712,827 |
| 2014-01-10 | 2014-01-08 | 415.917 | 1,059 | -235 | 0.02% | 440,456 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,294 | +537 | 0.02% | 553,077 |
| 2014-01-08 | 2014-01-06 | 448.500 | 757 | -46 | 0.01% | 339,514 |
| 2014-01-07 | 2014-01-03 | 404.417 | 803 | +234 | 0.01% | 324,747 |
| 2014-01-03 | 2013-12-31 | 408.250 | 569 | +115 | 0.01% | 232,294 |
| 2013-12-27 | 2013-12-20 | 435.083 | 454 | -1,789 | 0.01% | 197,528 |
| 2013-12-13 | 2013-12-11 | 460.000 | 2,243 | +250 | 0.03% | 1,031,780 |
| 2013-12-12 | 2013-12-10 | 463.833 | 1,993 | +198 | 0.03% | 924,420 |
| 2013-12-09 | 2013-12-05 | 473.417 | 1,795 | +480 | 0.03% | 849,783 |
| 2013-12-06 | 2013-12-04 | 481.083 | 1,315 | -595 | 0.02% | 632,625 |
| 2013-12-02 | 2013-11-28 | 479.167 | 1,910 | +632 | 0.03% | 915,208 |
| 2013-11-22 | 2013-11-20 | 515.583 | 1,278 | +167 | 0.02% | 658,915 |
| 2013-11-21 | 2013-11-19 | 519.417 | 1,111 | -126 | 0.02% | 577,072 |
| 2013-11-20 | 2013-11-18 | 525.167 | 1,237 | +674 | 0.02% | 649,631 |
| 2013-11-14 | 2013-11-12 | 511.132 | 563 | -14 | 0.01% | 287,767 |
| 2013-11-12 | 2013-11-08 | 539.216 | 577 | +379 | 0.01% | 311,128 |
| 2013-11-11 | 2013-11-07 | 548.577 | 198 | +187 | 0.00% | 108,618 |
| 2013-11-01 | 2013-10-30 | 546.705 | 11 | +6 | 0.00% | 6,014 |
| 2013-02-06 | 2013-02-04 | 665.500 | 5 | +5 | 0.00% | 3,328 |
| 2012-12-17 | 2012-12-13 | 671.031 | 0 | -22 | ||
| 2012-12-14 | 2012-12-12 | 647.065 | 22 | +22 | 0.00% | 14,235 |
| 2012-11-29 | 2012-11-27 | 683.935 | 0 | -217 | ||
| 2012-11-27 | 2012-11-23 | 658.126 | 217 | +163 | 0.00% | 142,813 |
| 2012-11-23 | 2012-11-21 | 599.134 | 54 | +54 | 0.00% | 32,353 |
| 2012-11-19 | 2012-11-15 | 650.752 | 0 | -54 | ||
| 2012-11-16 | 2012-11-14 | 650.752 | 54 | +54 | 0.00% | 35,141 |
| 2012-06-29 | 2012-06-27 | 768.037 | 0 | -62 | ||
| 2012-06-27 | 2012-06-25 | 769.807 | 62 | +62 | 0.00% | 47,728 |
| 2012-03-07 | 2012-03-05 | 893.347 | 0 | -109 | ||
| 2012-03-06 | 2012-03-02 | 854.886 | 109 | -57 | 0.00% | 93,183 |
| 2012-03-02 | 2012-02-29 | 819.921 | 166 | -286 | 0.00% | 136,107 |
| 2012-02-24 | 2012-02-22 | 742.999 | 452 | +343 | 0.01% | 335,835 |
| 2012-01-26 | 2012-01-19 | 736.006 | 109 | +109 | 0.00% | 80,225 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 0 | -130 | ||
| 2011-03-02 | 2011-02-28 | 1525.266 | 130 | +130 | 0.00% | 198,285 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 0 | -599 | ||
| 2010-03-11 | 2010-03-09 | 1083.727 | 599 | +599 | 0.01% | 649,153 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 0 | -12 | ||
| 2010-01-28 | 2010-01-26 | 1087.067 | 12 | +12 | 0.00% | 13,045 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 0 | -24 | ||
| 2010-01-20 | 2010-01-18 | 1118.794 | 24 | -54 | 0.00% | 26,851 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 78 | -60 | 0.00% | 88,047 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 138 | +12 | 0.00% | 163,150 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 126 | +90 | 0.00% | 150,436 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 36 | +24 | 0.00% | 41,359 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 12 | -18 | 0.00% | 13,125 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 30 | +30 | 0.00% | 35,167 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 0 | -24 | ||
| 2009-12-02 | 2009-11-30 | 1260.731 | 24 | +12 | 0.00% | 30,258 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 12 | 0.00% | 39,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy