History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,735 | +0 | 0.03% | 8,329 |
| 2025-10-13 | 2025-10-09 | 2.150 | 3,735 | +0 | 0.03% | 8,030 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,735 | +0 | 0.03% | 6,237 |
| 2025-10-09 | 2025-10-06 | 1.940 | 3,735 | +0 | 0.03% | 7,246 |
| 2025-10-08 | 2025-10-03 | 1.940 | 3,735 | +0 | 0.03% | 7,246 |
| 2025-10-06 | 2025-10-02 | 1.940 | 3,735 | +0 | 0.03% | 7,246 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,735 | +0 | 0.03% | 6,910 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,735 | +0 | 0.03% | 7,134 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-29 | 2025-09-25 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-26 | 2025-09-24 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-25 | 2025-09-23 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-19 | 2025-09-17 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-18 | 2025-09-16 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-17 | 2025-09-15 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-16 | 2025-09-12 | 1.920 | 3,735 | +0 | 0.03% | 7,171 |
| 2025-09-15 | 2025-09-11 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,735 | +0 | 0.03% | 7,470 |
| 2025-09-11 | 2025-09-09 | 2.000 | 3,735 | +0 | 0.03% | 7,470 |
| 2025-09-10 | 2025-09-08 | 1.850 | 3,735 | +0 | 0.03% | 6,910 |
| 2025-09-09 | 2025-09-05 | 1.850 | 3,735 | +0 | 0.03% | 6,910 |
| 2025-09-08 | 2025-09-04 | 1.850 | 3,735 | +0 | 0.03% | 6,910 |
| 2025-09-05 | 2025-09-03 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-09-04 | 2025-09-02 | 1.900 | 3,735 | +0 | 0.03% | 7,096 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,735 | +0 | 0.03% | 7,321 |
| 2025-09-02 | 2025-08-29 | 1.980 | 3,735 | +0 | 0.03% | 7,395 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,735 | +0 | 0.03% | 7,395 |
| 2025-08-29 | 2025-08-27 | 2.000 | 3,735 | +0 | 0.03% | 7,470 |
| 2025-08-28 | 2025-08-26 | 1.920 | 3,735 | +0 | 0.03% | 7,171 |
| 2025-08-27 | 2025-08-25 | 1.910 | 3,735 | +0 | 0.03% | 7,134 |
| 2025-08-26 | 2025-08-22 | 1.930 | 3,735 | +0 | 0.03% | 7,209 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,735 | +0 | 0.03% | 7,209 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,735 | +0 | 0.03% | 7,171 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,735 | +0 | 0.03% | 7,470 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,735 | +0 | 0.03% | 7,470 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,735 | +0 | 0.03% | 7,470 |
| 2025-08-18 | 2025-08-14 | 1.920 | 3,735 | +0 | 0.03% | 7,171 |
| 2025-08-15 | 2025-08-13 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-08 | 2025-08-06 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-05 | 2025-08-01 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-04 | 2025-07-31 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-08-01 | 2025-07-30 | 2.200 | 3,735 | +0 | 0.03% | 8,217 |
| 2025-07-31 | 2025-07-29 | 2.280 | 3,735 | +0 | 0.03% | 8,516 |
| 2025-07-30 | 2025-07-28 | 2.230 | 3,735 | +0 | 0.03% | 8,329 |
| 2025-07-29 | 2025-07-25 | 2.230 | 3,735 | +0 | 0.03% | 8,329 |
| 2025-07-28 | 2025-07-24 | 2.270 | 3,735 | +0 | 0.03% | 8,478 |
| 2025-07-25 | 2025-07-23 | 2.150 | 3,735 | +0 | 0.03% | 8,030 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,735 | +0 | 0.03% | 8,628 |
| 2025-07-23 | 2025-07-21 | 2.330 | 3,735 | +0 | 0.03% | 8,703 |
| 2025-07-22 | 2025-07-18 | 2.030 | 3,735 | +0 | 0.03% | 7,582 |
| 2025-07-21 | 2025-07-17 | 2.050 | 3,735 | +0 | 0.03% | 7,657 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-07-17 | 2025-07-15 | 2.100 | 3,735 | +0 | 0.03% | 7,844 |
| 2025-07-16 | 2025-07-14 | 1.420 | 3,735 | +0 | 0.03% | 5,304 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-14 | 2025-07-10 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-11 | 2025-07-09 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-10 | 2025-07-08 | 1.400 | 3,735 | +0 | 0.03% | 5,229 |
| 2025-07-09 | 2025-07-07 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-08 | 2025-07-04 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-07 | 2025-07-03 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-03 | 2025-06-30 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-07-02 | 2025-06-27 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-06-27 | 2025-06-25 | 1.450 | 3,735 | +0 | 0.03% | 5,416 |
| 2025-06-26 | 2025-06-24 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-25 | 2025-06-23 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-20 | 2025-06-18 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-19 | 2025-06-17 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-18 | 2025-06-16 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-16 | 2025-06-12 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-13 | 2025-06-11 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-12 | 2025-06-10 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-11 | 2025-06-09 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-10 | 2025-06-06 | 1.480 | 3,735 | +0 | 0.03% | 5,528 |
| 2025-06-09 | 2025-06-05 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-06-06 | 2025-06-04 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-06-05 | 2025-06-03 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-06-04 | 2025-06-02 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-06-03 | 2025-05-30 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-06-02 | 2025-05-29 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-05-30 | 2025-05-28 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-05-29 | 2025-05-27 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-05-28 | 2025-05-26 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-05-27 | 2025-05-23 | 1.590 | 3,735 | +0 | 0.03% | 5,939 |
| 2025-05-26 | 2025-05-22 | 1.690 | 3,735 | +0 | 0.03% | 6,312 |
| 2025-05-23 | 2025-05-21 | 1.710 | 3,735 | +0 | 0.03% | 6,387 |
| 2025-05-22 | 2025-05-20 | 1.710 | 3,735 | +0 | 0.03% | 6,387 |
| 2025-05-21 | 2025-05-19 | 1.710 | 3,735 | +0 | 0.03% | 6,387 |
| 2025-05-20 | 2025-05-16 | 1.710 | 3,735 | +0 | 0.03% | 6,387 |
| 2025-05-19 | 2025-05-15 | 1.710 | 3,735 | +0 | 0.03% | 6,387 |
| 2025-05-16 | 2025-05-14 | 1.710 | 3,735 | +0 | 0.03% | 6,387 |
| 2025-05-15 | 2025-05-13 | 1.660 | 3,735 | +0 | 0.03% | 6,200 |
| 2025-05-14 | 2025-05-12 | 1.660 | 3,735 | +0 | 0.03% | 6,200 |
| 2025-05-13 | 2025-05-09 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-05-12 | 2025-05-08 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-05-09 | 2025-05-07 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-05-08 | 2025-05-06 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-05-07 | 2025-05-02 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-05-06 | 2025-04-30 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-05-02 | 2025-04-29 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-04-30 | 2025-04-28 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-04-29 | 2025-04-25 | 1.680 | 3,735 | +0 | 0.03% | 6,275 |
| 2025-04-28 | 2025-04-24 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-25 | 2025-04-23 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-23 | 2025-04-17 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-22 | 2025-04-16 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-17 | 2025-04-15 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-16 | 2025-04-14 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-15 | 2025-04-11 | 1.730 | 3,735 | +0 | 0.03% | 6,462 |
| 2025-04-14 | 2025-04-10 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-11 | 2025-04-09 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-09 | 2025-04-07 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-08 | 2025-04-03 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-07 | 2025-04-02 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-03 | 2025-04-01 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-02 | 2025-03-31 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,735 | +0 | 0.03% | 6,798 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,735 | +0 | 0.03% | 7,171 |
| 2025-03-28 | 2025-03-26 | 2.030 | 3,735 | +0 | 0.03% | 7,582 |
| 2025-03-27 | 2025-03-25 | 2.130 | 3,735 | +0 | 0.03% | 7,956 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,735 | +0 | 0.03% | 7,956 |
| 2025-03-25 | 2025-03-21 | 2.130 | 3,735 | +0 | 0.03% | 7,956 |
| 2025-03-24 | 2025-03-20 | 2.130 | 3,735 | +0 | 0.03% | 7,956 |
| 2025-03-21 | 2025-03-19 | 2.130 | 3,735 | +0 | 0.03% | 7,956 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,735 | +0 | 0.03% | 7,507 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,735 | +0 | 0.03% | 7,507 |
| 2025-03-18 | 2025-03-14 | 2.010 | 3,735 | +0 | 0.03% | 7,507 |
| 2025-03-17 | 2025-03-13 | 2.010 | 3,735 | +0 | 0.03% | 7,507 |
| 2025-03-14 | 2025-03-12 | 2.270 | 3,735 | +0 | 0.03% | 8,478 |
| 2025-03-13 | 2025-03-11 | 2.280 | 3,735 | +0 | 0.03% | 8,516 |
| 2025-03-12 | 2025-03-10 | 2.210 | 3,735 | +0 | 0.03% | 8,254 |
| 2025-03-11 | 2025-03-07 | 2.530 | 3,735 | +0 | 0.03% | 9,450 |
| 2025-03-10 | 2025-03-06 | 2.210 | 3,735 | +0 | 0.03% | 8,254 |
| 2025-03-07 | 2025-03-05 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-03-06 | 2025-03-04 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-03-05 | 2025-03-03 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-03-04 | 2025-02-28 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-03-03 | 2025-02-27 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-02-28 | 2025-02-26 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-02-27 | 2025-02-25 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,735 | +0 | 0.03% | 8,590 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-20 | 2025-02-18 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-19 | 2025-02-17 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-13 | 2025-02-11 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-12 | 2025-02-10 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-11 | 2025-02-07 | 2.420 | 3,735 | +0 | 0.03% | 9,039 |
| 2025-02-10 | 2025-02-06 | 2.420 | 3,735 | +0 | 0.03% | 9,039 |
| 2025-02-07 | 2025-02-05 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-06 | 2025-02-04 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-05 | 2025-02-03 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2025-02-03 | 2025-01-24 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2025-01-27 | 2025-01-23 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2025-01-24 | 2025-01-22 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2025-01-23 | 2025-01-21 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2025-01-22 | 2025-01-20 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,735 | +0 | 0.03% | 8,964 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,735 | +0 | 0.03% | 8,964 |
| 2025-01-17 | 2025-01-15 | 2.400 | 3,735 | +0 | 0.03% | 8,964 |
| 2025-01-16 | 2025-01-14 | 2.410 | 3,735 | +0 | 0.03% | 9,001 |
| 2025-01-15 | 2025-01-13 | 2.410 | 3,735 | +0 | 0.03% | 9,001 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,735 | +0 | 0.03% | 9,001 |
| 2025-01-13 | 2025-01-09 | 2.430 | 3,735 | +0 | 0.03% | 9,076 |
| 2025-01-10 | 2025-01-08 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-01-09 | 2025-01-07 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-01-08 | 2025-01-06 | 2.450 | 3,735 | +0 | 0.03% | 9,151 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2025-01-06 | 2025-01-02 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2025-01-03 | 2024-12-31 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2025-01-02 | 2024-12-27 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2024-12-30 | 2024-12-24 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2024-12-27 | 2024-12-20 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2024-12-23 | 2024-12-19 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2024-12-20 | 2024-12-18 | 2.470 | 3,735 | +0 | 0.03% | 9,225 |
| 2024-12-19 | 2024-12-17 | 2.570 | 3,735 | +0 | 0.03% | 9,599 |
| 2024-12-18 | 2024-12-16 | 2.570 | 3,735 | +0 | 0.03% | 9,599 |
| 2024-12-17 | 2024-12-13 | 2.570 | 3,735 | +0 | 0.03% | 9,599 |
| 2024-12-16 | 2024-12-12 | 2.570 | 3,735 | +0 | 0.03% | 9,599 |
| 2024-12-13 | 2024-12-11 | 2.570 | 3,735 | +0 | 0.03% | 9,599 |
| 2024-12-12 | 2024-12-10 | 2.500 | 3,735 | +0 | 0.03% | 9,338 |
| 2024-12-11 | 2024-12-09 | 2.680 | 3,735 | +0 | 0.03% | 10,010 |
| 2024-12-10 | 2024-12-06 | 2.680 | 3,735 | +0 | 0.03% | 10,010 |
| 2024-12-09 | 2024-12-05 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-12-06 | 2024-12-04 | 2.600 | 3,735 | +0 | 0.03% | 9,711 |
| 2024-12-05 | 2024-12-03 | 2.600 | 3,735 | +0 | 0.03% | 9,711 |
| 2024-12-04 | 2024-12-02 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-12-03 | 2024-11-29 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-12-02 | 2024-11-28 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-11-29 | 2024-11-27 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-11-28 | 2024-11-26 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-11-27 | 2024-11-25 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-11-26 | 2024-11-22 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-11-25 | 2024-11-21 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-11-22 | 2024-11-20 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-11-21 | 2024-11-19 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-11-20 | 2024-11-18 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-11-19 | 2024-11-15 | 2.750 | 3,735 | +0 | 0.03% | 10,271 |
| 2024-11-18 | 2024-11-14 | 2.750 | 3,735 | +0 | 0.03% | 10,271 |
| 2024-11-15 | 2024-11-13 | 2.750 | 3,735 | +0 | 0.03% | 10,271 |
| 2024-11-14 | 2024-11-12 | 3.070 | 3,735 | +0 | 0.03% | 11,466 |
| 2024-11-13 | 2024-11-11 | 3.200 | 3,735 | +0 | 0.03% | 11,952 |
| 2024-11-12 | 2024-11-08 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-11-11 | 2024-11-07 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-11-08 | 2024-11-06 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-11-07 | 2024-11-05 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-11-06 | 2024-11-04 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-11-05 | 2024-11-01 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-11-04 | 2024-10-31 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-11-01 | 2024-10-30 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-31 | 2024-10-29 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-30 | 2024-10-28 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-24 | 2024-10-22 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-23 | 2024-10-21 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-22 | 2024-10-18 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-21 | 2024-10-17 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-18 | 2024-10-16 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-10-17 | 2024-10-15 | 2.990 | 3,735 | +0 | 0.03% | 11,168 |
| 2024-10-16 | 2024-10-14 | 3.040 | 3,735 | +0 | 0.03% | 11,354 |
| 2024-10-15 | 2024-10-10 | 3.040 | 3,735 | +0 | 0.03% | 11,354 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,735 | +0 | 0.03% | 11,354 |
| 2024-10-10 | 2024-10-08 | 3.040 | 3,735 | +0 | 0.03% | 11,354 |
| 2024-10-09 | 2024-10-07 | 3.280 | 3,735 | +0 | 0.03% | 12,251 |
| 2024-10-08 | 2024-10-04 | 3.150 | 3,735 | +0 | 0.03% | 11,765 |
| 2024-10-07 | 2024-10-03 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-10-04 | 2024-10-02 | 2.620 | 3,735 | +0 | 0.03% | 9,786 |
| 2024-10-03 | 2024-09-30 | 2.740 | 3,735 | +0 | 0.03% | 10,234 |
| 2024-10-02 | 2024-09-27 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-09-30 | 2024-09-26 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-09-27 | 2024-09-25 | 2.910 | 3,735 | +0 | 0.03% | 10,869 |
| 2024-09-26 | 2024-09-24 | 2.910 | 3,735 | +0 | 0.03% | 10,869 |
| 2024-09-25 | 2024-09-23 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-09-24 | 2024-09-20 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-09-23 | 2024-09-19 | 2.540 | 3,735 | +0 | 0.03% | 9,487 |
| 2024-09-20 | 2024-09-17 | 2.660 | 3,735 | +0 | 0.03% | 9,935 |
| 2024-09-19 | 2024-09-16 | 2.750 | 3,735 | +0 | 0.03% | 10,271 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,735 | +0 | 0.03% | 10,719 |
| 2024-09-16 | 2024-09-12 | 2.870 | 3,735 | +0 | 0.03% | 10,719 |
| 2024-09-13 | 2024-09-11 | 2.870 | 3,735 | +0 | 0.03% | 10,719 |
| 2024-09-12 | 2024-09-10 | 2.870 | 3,735 | +0 | 0.03% | 10,719 |
| 2024-09-11 | 2024-09-09 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-09-10 | 2024-09-05 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-09-09 | 2024-09-04 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-09-05 | 2024-09-03 | 2.680 | 3,735 | +0 | 0.03% | 10,010 |
| 2024-09-04 | 2024-09-02 | 2.680 | 3,735 | +0 | 0.03% | 10,010 |
| 2024-09-03 | 2024-08-30 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-09-02 | 2024-08-29 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-08-30 | 2024-08-28 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-08-28 | 2024-08-26 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-08-27 | 2024-08-23 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-08-26 | 2024-08-22 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-08-23 | 2024-08-21 | 2.900 | 3,735 | +0 | 0.03% | 10,832 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,735 | +0 | 0.03% | 10,906 |
| 2024-08-21 | 2024-08-19 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-20 | 2024-08-16 | 2.620 | 3,735 | +0 | 0.03% | 9,786 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,735 | +0 | 0.03% | 10,421 |
| 2024-08-16 | 2024-08-14 | 2.790 | 3,735 | +0 | 0.03% | 10,421 |
| 2024-08-15 | 2024-08-13 | 2.790 | 3,735 | +0 | 0.03% | 10,421 |
| 2024-08-14 | 2024-08-12 | 2.800 | 3,735 | +0 | 0.03% | 10,458 |
| 2024-08-13 | 2024-08-09 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-08-12 | 2024-08-08 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-09 | 2024-08-07 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-08 | 2024-08-06 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-07 | 2024-08-05 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-05 | 2024-08-01 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-02 | 2024-07-31 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-08-01 | 2024-07-30 | 2.710 | 3,735 | +0 | 0.03% | 10,122 |
| 2024-07-31 | 2024-07-29 | 2.710 | 3,735 | +0 | 0.03% | 10,122 |
| 2024-07-30 | 2024-07-26 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-07-29 | 2024-07-25 | 2.620 | 3,735 | +0 | 0.03% | 9,786 |
| 2024-07-26 | 2024-07-24 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-07-25 | 2024-07-23 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-07-24 | 2024-07-22 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-07-23 | 2024-07-19 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-07-22 | 2024-07-18 | 2.600 | 3,735 | +0 | 0.03% | 9,711 |
| 2024-07-19 | 2024-07-17 | 2.550 | 3,735 | +0 | 0.03% | 9,524 |
| 2024-07-18 | 2024-07-16 | 2.670 | 3,735 | +0 | 0.03% | 9,972 |
| 2024-07-17 | 2024-07-15 | 2.670 | 3,735 | +0 | 0.03% | 9,972 |
| 2024-07-16 | 2024-07-12 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-15 | 2024-07-11 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-12 | 2024-07-10 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-11 | 2024-07-09 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-10 | 2024-07-08 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-09 | 2024-07-05 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-08 | 2024-07-04 | 2.770 | 3,735 | +0 | 0.03% | 10,346 |
| 2024-07-05 | 2024-07-03 | 2.830 | 3,735 | +0 | 0.03% | 10,570 |
| 2024-07-04 | 2024-07-02 | 2.830 | 3,735 | +0 | 0.03% | 10,570 |
| 2024-07-03 | 2024-06-28 | 2.830 | 3,735 | +0 | 0.03% | 10,570 |
| 2024-07-02 | 2024-06-27 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-06-28 | 2024-06-26 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-06-27 | 2024-06-25 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-06-26 | 2024-06-24 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-06-25 | 2024-06-21 | 2.820 | 3,735 | +0 | 0.03% | 10,533 |
| 2024-06-24 | 2024-06-20 | 2.820 | 3,735 | +0 | 0.03% | 10,533 |
| 2024-06-21 | 2024-06-19 | 2.820 | 3,735 | +0 | 0.03% | 10,533 |
| 2024-06-20 | 2024-06-18 | 2.860 | 3,735 | +0 | 0.03% | 10,682 |
| 2024-06-19 | 2024-06-17 | 2.960 | 3,735 | +0 | 0.03% | 11,056 |
| 2024-06-18 | 2024-06-14 | 2.960 | 3,735 | +0 | 0.03% | 11,056 |
| 2024-06-17 | 2024-06-13 | 2.960 | 3,735 | +0 | 0.03% | 11,056 |
| 2024-06-14 | 2024-06-12 | 2.950 | 3,735 | +0 | 0.03% | 11,018 |
| 2024-06-13 | 2024-06-11 | 2.950 | 3,735 | +0 | 0.03% | 11,018 |
| 2024-06-12 | 2024-06-07 | 3.000 | 3,735 | +0 | 0.03% | 11,205 |
| 2024-06-11 | 2024-06-06 | 3.090 | 3,735 | +0 | 0.03% | 11,541 |
| 2024-06-07 | 2024-06-05 | 2.680 | 3,735 | +0 | 0.03% | 10,010 |
| 2024-06-06 | 2024-06-04 | 2.680 | 3,735 | +0 | 0.03% | 10,010 |
| 2024-06-05 | 2024-06-03 | 2.990 | 3,735 | +0 | 0.03% | 11,168 |
| 2024-06-04 | 2024-05-31 | 2.990 | 3,735 | +0 | 0.03% | 11,168 |
| 2024-06-03 | 2024-05-30 | 2.990 | 3,735 | +0 | 0.03% | 11,168 |
| 2024-05-31 | 2024-05-29 | 2.990 | 3,735 | +0 | 0.03% | 11,168 |
| 2024-05-30 | 2024-05-28 | 2.670 | 3,735 | +0 | 0.03% | 9,972 |
| 2024-05-29 | 2024-05-27 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,735 | +0 | 0.03% | 9,748 |
| 2024-05-27 | 2024-05-23 | 2.610 | 3,735 | +0 | 0.03% | 9,748 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-05-23 | 2024-05-21 | 2.700 | 3,735 | +0 | 0.03% | 10,084 |
| 2024-05-22 | 2024-05-20 | 2.610 | 3,735 | +0 | 0.03% | 9,748 |
| 2024-05-21 | 2024-05-17 | 2.600 | 3,735 | +0 | 0.03% | 9,711 |
| 2024-05-20 | 2024-05-16 | 2.660 | 3,735 | +0 | 0.03% | 9,935 |
| 2024-05-17 | 2024-05-14 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-16 | 2024-05-13 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-14 | 2024-05-10 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-13 | 2024-05-09 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-10 | 2024-05-08 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-09 | 2024-05-07 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-08 | 2024-05-06 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-07 | 2024-05-03 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-05-06 | 2024-05-02 | 2.660 | 3,735 | +0 | 0.03% | 9,935 |
| 2024-05-03 | 2024-04-30 | 2.660 | 3,735 | +0 | 0.03% | 9,935 |
| 2024-05-02 | 2024-04-29 | 2.660 | 3,735 | +0 | 0.03% | 9,935 |
| 2024-04-30 | 2024-04-26 | 2.650 | 3,735 | +0 | 0.03% | 9,898 |
| 2024-04-29 | 2024-04-25 | 2.560 | 3,735 | +0 | 0.03% | 9,562 |
| 2024-04-26 | 2024-04-24 | 2.550 | 3,735 | +0 | 0.03% | 9,524 |
| 2024-04-25 | 2024-04-23 | 2.600 | 3,735 | +0 | 0.03% | 9,711 |
| 2024-04-24 | 2024-04-22 | 2.600 | 3,735 | +0 | 0.03% | 9,711 |
| 2024-04-23 | 2024-04-19 | 2.750 | 3,735 | +0 | 0.03% | 10,271 |
| 2024-04-22 | 2024-04-18 | 2.880 | 3,735 | +0 | 0.03% | 10,757 |
| 2024-04-19 | 2024-04-17 | 2.920 | 3,735 | +0 | 0.03% | 10,906 |
| 2024-04-18 | 2024-04-16 | 3.100 | 3,735 | +0 | 0.03% | 11,578 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,735 | +0 | 0.03% | 12,027 |
| 2024-04-16 | 2024-04-12 | 3.280 | 3,735 | +0 | 0.03% | 12,251 |
| 2024-04-15 | 2024-04-11 | 3.280 | 3,735 | +0 | 0.03% | 12,251 |
| 2024-04-12 | 2024-04-10 | 3.370 | 3,735 | +0 | 0.03% | 12,587 |
| 2024-04-11 | 2024-04-09 | 3.400 | 3,735 | +0 | 0.03% | 12,699 |
| 2024-04-10 | 2024-04-08 | 3.400 | 3,735 | +0 | 0.03% | 12,699 |
| 2024-04-09 | 2024-04-05 | 3.670 | 3,735 | +0 | 0.03% | 13,707 |
| 2024-04-08 | 2024-04-03 | 3.680 | 3,735 | +0 | 0.03% | 13,745 |
| 2024-04-05 | 2024-04-02 | 3.630 | 3,735 | +0 | 0.03% | 13,558 |
| 2024-04-03 | 2024-03-28 | 3.730 | 3,735 | +0 | 0.03% | 13,932 |
| 2024-04-02 | 2024-03-27 | 3.720 | 3,735 | +0 | 0.03% | 13,894 |
| 2024-03-28 | 2024-03-26 | 3.890 | 3,735 | +0 | 0.03% | 14,529 |
| 2024-03-27 | 2024-03-25 | 3.900 | 3,735 | +0 | 0.03% | 14,566 |
| 2024-03-26 | 2024-03-22 | 4.020 | 3,735 | +0 | 0.03% | 15,015 |
| 2024-03-25 | 2024-03-21 | 4.050 | 3,735 | +0 | 0.03% | 15,127 |
| 2024-03-22 | 2024-03-20 | 4.050 | 3,735 | +0 | 0.03% | 15,127 |
| 2024-03-21 | 2024-03-19 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-03-20 | 2024-03-18 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-03-19 | 2024-03-15 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-03-18 | 2024-03-14 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-03-15 | 2024-03-13 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-03-14 | 2024-03-12 | 3.990 | 3,735 | +0 | 0.03% | 14,903 |
| 2024-03-13 | 2024-03-11 | 3.990 | 3,735 | +0 | 0.03% | 14,903 |
| 2024-03-12 | 2024-03-08 | 3.860 | 3,735 | +0 | 0.03% | 14,417 |
| 2024-03-11 | 2024-03-07 | 4.350 | 3,735 | +0 | 0.03% | 16,247 |
| 2024-03-08 | 2024-03-06 | 3.820 | 3,735 | +0 | 0.03% | 14,268 |
| 2024-03-07 | 2024-03-05 | 3.750 | 3,735 | +0 | 0.03% | 14,006 |
| 2024-03-06 | 2024-03-04 | 4.200 | 3,735 | +0 | 0.03% | 15,687 |
| 2024-03-05 | 2024-03-01 | 4.380 | 3,735 | +0 | 0.03% | 16,359 |
| 2024-03-04 | 2024-02-29 | 4.360 | 3,735 | +0 | 0.03% | 16,285 |
| 2024-03-01 | 2024-02-28 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-02-29 | 2024-02-27 | 3.910 | 3,735 | +0 | 0.03% | 14,604 |
| 2024-02-28 | 2024-02-26 | 3.900 | 3,735 | +0 | 0.03% | 14,566 |
| 2024-02-27 | 2024-02-23 | 3.800 | 3,735 | +0 | 0.03% | 14,193 |
| 2024-02-26 | 2024-02-22 | 4.000 | 3,735 | +0 | 0.03% | 14,940 |
| 2024-02-23 | 2024-02-21 | 3.820 | 3,735 | +0 | 0.03% | 14,268 |
| 2023-09-15 | 2023-09-13 | 7.667 | 3,735 | -162 | 0.03% | 28,635 |
| 2022-09-15 | 2022-09-13 | 19.550 | 3,897 | -6 | 0.03% | 76,186 |
| 2022-08-17 | 2022-08-15 | 19.550 | 3,903 | -396 | 0.03% | 76,304 |
| 2022-06-30 | 2022-06-28 | 24.533 | 4,299 | -793 | 0.03% | 105,469 |
| 2022-06-29 | 2022-06-27 | 26.833 | 5,092 | +793 | 0.04% | 136,635 |
| 2021-10-19 | 2021-10-15 | 34.500 | 4,299 | +99 | 0.03% | 148,315 |
| 2021-08-18 | 2021-08-16 | 53.667 | 4,200 | -417 | 0.03% | 225,400 |
| 2021-07-23 | 2021-07-21 | 47.917 | 4,617 | +83 | 0.04% | 221,231 |
| 2021-06-24 | 2021-06-22 | 61.333 | 4,534 | -68 | 0.03% | 278,085 |
| 2021-06-17 | 2021-06-15 | 60.375 | 4,602 | +178 | 0.04% | 277,846 |
| 2021-06-10 | 2021-06-08 | 63.250 | 4,424 | +271 | 0.03% | 279,818 |
| 2021-06-09 | 2021-06-07 | 65.167 | 4,153 | +136 | 0.03% | 270,637 |
| 2021-06-03 | 2021-06-01 | 68.042 | 4,017 | -256 | 0.03% | 273,323 |
| 2021-05-26 | 2021-05-24 | 67.083 | 4,273 | -313 | 0.03% | 286,647 |
| 2021-05-24 | 2021-05-20 | 59.417 | 4,586 | -5 | 0.04% | 272,485 |
| 2021-04-29 | 2021-04-27 | 69.000 | 4,591 | +354 | 0.04% | 316,779 |
| 2021-04-28 | 2021-04-26 | 67.083 | 4,237 | +293 | 0.03% | 284,232 |
| 2021-04-27 | 2021-04-23 | 74.750 | 3,944 | -261 | 0.03% | 294,814 |
| 2021-04-26 | 2021-04-22 | 72.833 | 4,205 | -433 | 0.03% | 306,264 |
| 2021-04-14 | 2021-04-12 | 65.167 | 4,638 | -32 | 0.07% | 302,243 |
| 2021-04-13 | 2021-04-09 | 62.292 | 4,670 | +433 | 0.07% | 290,902 |
| 2021-03-31 | 2021-03-29 | 82.417 | 4,237 | +282 | 0.06% | 349,199 |
| 2021-03-26 | 2021-03-24 | 80.500 | 3,955 | -282 | 0.06% | 318,377 |
| 2021-03-25 | 2021-03-23 | 63.250 | 4,237 | +209 | 0.06% | 267,990 |
| 2021-03-24 | 2021-03-22 | 71.875 | 4,028 | +157 | 0.06% | 289,512 |
| 2021-03-23 | 2021-03-19 | 74.750 | 3,871 | -496 | 0.06% | 289,357 |
| 2021-03-22 | 2021-03-18 | 59.417 | 4,367 | -417 | 0.07% | 259,473 |
| 2021-03-19 | 2021-03-17 | 47.533 | 4,784 | -439 | 0.07% | 227,399 |
| 2021-03-18 | 2021-03-16 | 36.800 | 5,223 | +355 | 0.08% | 192,206 |
| 2021-03-17 | 2021-03-15 | 38.717 | 4,868 | -339 | 0.07% | 188,473 |
| 2021-02-24 | 2021-02-22 | 43.508 | 5,207 | +506 | 0.08% | 226,548 |
| 2021-02-23 | 2021-02-19 | 43.317 | 4,701 | +464 | 0.07% | 203,632 |
| 2021-02-22 | 2021-02-18 | 40.633 | 4,237 | -433 | 0.06% | 172,163 |
| 2021-01-18 | 2021-01-14 | 28.750 | 4,670 | +392 | 0.07% | 134,262 |
| 2021-01-15 | 2021-01-13 | 28.750 | 4,278 | +151 | 0.07% | 122,992 |
| 2021-01-14 | 2021-01-12 | 28.750 | 4,127 | -428 | 0.06% | 118,651 |
| 2021-01-13 | 2021-01-11 | 27.600 | 4,555 | +37 | 0.07% | 125,718 |
| 2021-01-12 | 2021-01-08 | 28.750 | 4,518 | +412 | 0.07% | 129,892 |
| 2021-01-08 | 2021-01-06 | 27.983 | 4,106 | -511 | 0.06% | 114,900 |
| 2020-10-12 | 2020-10-08 | 47.917 | 4,617 | +380 | 0.07% | 221,231 |
| 2020-10-09 | 2020-10-07 | 53.667 | 4,237 | -318 | 0.06% | 227,386 |
| 2020-09-23 | 2020-09-21 | 65.167 | 4,555 | +736 | 0.07% | 296,834 |
| 2020-09-22 | 2020-09-18 | 77.625 | 3,819 | -689 | 0.06% | 296,450 |
| 2020-09-21 | 2020-09-17 | 42.358 | 4,508 | +271 | 0.07% | 190,951 |
| 2020-09-08 | 2020-09-04 | 47.917 | 4,237 | -521 | 0.06% | 203,023 |
| 2020-09-04 | 2020-09-02 | 58.458 | 4,758 | -788 | 0.07% | 278,145 |
| 2020-09-03 | 2020-09-01 | 73.792 | 5,546 | -63 | 0.09% | 409,249 |
| 2016-09-15 | 2016-09-13 | 115.000 | 5,609 | -104 | 0.09% | 645,035 |
| 2016-09-14 | 2016-09-12 | 120.750 | 5,713 | -130 | 0.09% | 689,845 |
| 2016-09-13 | 2016-09-09 | 122.667 | 5,843 | -105 | 0.09% | 716,741 |
| 2016-06-28 | 2016-06-24 | 149.500 | 5,948 | -214 | 0.09% | 889,226 |
| 2016-06-23 | 2016-06-21 | 120.750 | 6,162 | -615 | 0.09% | 744,061 |
| 2016-06-16 | 2016-06-14 | 113.083 | 6,777 | -418 | 0.10% | 766,366 |
| 2016-06-13 | 2016-06-08 | 113.083 | 7,195 | -261 | 0.11% | 813,635 |
| 2016-04-26 | 2016-04-22 | 111.167 | 7,456 | +261 | 0.11% | 828,859 |
| 2016-04-21 | 2016-04-19 | 120.750 | 7,195 | -522 | 0.11% | 868,796 |
| 2016-04-08 | 2016-04-06 | 105.417 | 7,717 | +820 | 0.12% | 813,500 |
| 2016-04-07 | 2016-04-05 | 105.417 | 6,897 | +704 | 0.11% | 727,059 |
| 2016-04-06 | 2016-04-01 | 93.917 | 6,193 | +21 | 0.09% | 581,626 |
| 2016-03-29 | 2016-03-23 | 99.667 | 6,172 | +47 | 0.09% | 615,143 |
| 2016-03-24 | 2016-03-22 | 99.667 | 6,125 | +464 | 0.09% | 610,458 |
| 2016-01-14 | 2016-01-12 | 124.583 | 5,661 | -1,690 | 0.09% | 705,266 |
| 2015-12-14 | 2015-12-10 | 162.917 | 7,351 | -522 | 0.11% | 1,197,600 |
| 2015-12-11 | 2015-12-09 | 170.583 | 7,873 | -193 | 0.12% | 1,343,003 |
| 2015-12-09 | 2015-12-07 | 174.417 | 8,066 | -522 | 0.12% | 1,406,845 |
| 2015-12-08 | 2015-12-04 | 174.417 | 8,588 | -10 | 0.13% | 1,497,890 |
| 2015-11-30 | 2015-11-26 | 195.500 | 8,598 | -99 | 0.13% | 1,680,909 |
| 2015-11-16 | 2015-11-12 | 207.000 | 8,697 | +104 | 0.13% | 1,800,279 |
| 2015-11-12 | 2015-11-10 | 201.250 | 8,593 | +464 | 0.13% | 1,729,341 |
| 2015-11-10 | 2015-11-06 | 203.167 | 8,129 | +939 | 0.12% | 1,651,542 |
| 2015-10-27 | 2015-10-23 | 203.167 | 7,190 | +21 | 0.11% | 1,460,768 |
| 2015-10-23 | 2015-10-20 | 197.417 | 7,169 | +58 | 0.11% | 1,415,280 |
| 2015-10-14 | 2015-10-12 | 197.417 | 7,111 | +5 | 0.11% | 1,403,830 |
| 2015-10-13 | 2015-10-09 | 197.417 | 7,106 | +5 | 0.11% | 1,402,843 |
| 2015-08-21 | 2015-08-19 | 253.000 | 7,101 | +292 | 0.11% | 1,796,553 |
| 2015-08-20 | 2015-08-18 | 233.833 | 6,809 | -156 | 0.10% | 1,592,171 |
| 2015-08-19 | 2015-08-17 | 231.917 | 6,965 | -209 | 0.11% | 1,615,300 |
| 2015-08-18 | 2015-08-14 | 233.833 | 7,174 | +214 | 0.11% | 1,677,520 |
| 2015-08-17 | 2015-08-13 | 233.833 | 6,960 | -209 | 0.11% | 1,627,480 |
| 2015-08-14 | 2015-08-12 | 231.917 | 7,169 | +313 | 0.11% | 1,662,611 |
| 2015-08-12 | 2015-08-10 | 243.417 | 6,856 | +99 | 0.11% | 1,668,865 |
| 2015-08-10 | 2015-08-06 | 230.000 | 6,757 | +1,107 | 0.10% | 1,554,110 |
| 2015-08-07 | 2015-08-05 | 226.167 | 5,650 | +5 | 0.09% | 1,277,842 |
| 2015-08-06 | 2015-08-04 | 222.333 | 5,645 | -193 | 0.09% | 1,255,072 |
| 2015-08-03 | 2015-07-30 | 245.333 | 5,838 | +5 | 0.09% | 1,432,256 |
| 2015-07-29 | 2015-07-27 | 253.000 | 5,833 | +26 | 0.09% | 1,475,749 |
| 2015-07-28 | 2015-07-24 | 254.917 | 5,807 | +470 | 0.09% | 1,480,301 |
| 2015-07-22 | 2015-07-20 | 285.583 | 5,337 | +167 | 0.08% | 1,524,158 |
| 2015-07-21 | 2015-07-17 | 289.417 | 5,170 | -1,044 | 0.08% | 1,496,284 |
| 2015-07-20 | 2015-07-16 | 283.667 | 6,214 | +365 | 0.10% | 1,762,705 |
| 2015-07-17 | 2015-07-15 | 276.000 | 5,849 | -495 | 0.09% | 1,614,324 |
| 2015-07-16 | 2015-07-14 | 287.500 | 6,344 | -673 | 0.10% | 1,823,900 |
| 2015-07-14 | 2015-07-10 | 262.583 | 7,017 | +67 | 0.11% | 1,842,547 |
| 2015-07-13 | 2015-07-09 | 254.917 | 6,950 | +2,056 | 0.11% | 1,771,671 |
| 2015-07-10 | 2015-07-08 | 201.250 | 4,894 | -522 | 0.08% | 984,917 |
| 2015-07-08 | 2015-07-06 | 285.583 | 5,416 | +261 | 0.08% | 1,546,719 |
| 2015-07-07 | 2015-07-03 | 295.167 | 5,155 | +892 | 0.08% | 1,521,584 |
| 2015-07-06 | 2015-07-02 | 318.167 | 4,263 | +585 | 0.07% | 1,356,344 |
| 2015-07-03 | 2015-06-30 | 329.667 | 3,678 | +26 | 0.06% | 1,212,514 |
| 2015-07-02 | 2015-06-29 | 279.833 | 3,652 | +10 | 0.06% | 1,021,951 |
| 2015-06-30 | 2015-06-26 | 297.083 | 3,642 | +981 | 0.06% | 1,081,977 |
| 2015-06-29 | 2015-06-25 | 299.000 | 2,661 | +371 | 0.04% | 795,639 |
| 2015-06-24 | 2015-06-22 | 316.250 | 2,290 | +62 | 0.04% | 724,212 |
| 2015-06-22 | 2015-06-18 | 322.000 | 2,228 | -569 | 0.03% | 717,416 |
| 2015-06-19 | 2015-06-17 | 327.750 | 2,797 | -2,285 | 0.04% | 916,717 |
| 2015-06-18 | 2015-06-16 | 325.833 | 5,082 | +11 | 0.08% | 1,655,885 |
| 2015-06-17 | 2015-06-15 | 337.333 | 5,071 | +21 | 0.08% | 1,710,617 |
| 2015-06-16 | 2015-06-12 | 371.833 | 5,050 | +354 | 0.08% | 1,877,758 |
| 2015-06-12 | 2015-06-10 | 291.333 | 4,696 | +522 | 0.07% | 1,368,101 |
| 2015-06-11 | 2015-06-09 | 295.167 | 4,174 | +1,117 | 0.06% | 1,232,026 |
| 2015-06-10 | 2015-06-08 | 281.750 | 3,057 | +198 | 0.05% | 861,310 |
| 2015-06-09 | 2015-06-05 | 260.667 | 2,859 | +313 | 0.04% | 745,246 |
| 2015-06-04 | 2015-06-02 | 243.417 | 2,546 | +250 | 0.04% | 619,739 |
| 2015-05-27 | 2015-05-22 | 274.083 | 2,296 | +32 | 0.04% | 629,295 |
| 2015-05-21 | 2015-05-19 | 268.333 | 2,264 | -105 | 0.03% | 607,507 |
| 2015-05-20 | 2015-05-18 | 251.083 | 2,369 | +209 | 0.04% | 594,816 |
| 2015-05-19 | 2015-05-15 | 245.333 | 2,160 | +313 | 0.03% | 529,920 |
| 2015-05-15 | 2015-05-13 | 193.583 | 1,847 | +522 | 0.03% | 357,548 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,325 | -120 | 0.02% | 228,562 |
| 2015-05-05 | 2015-04-30 | 170.583 | 1,445 | -26 | 0.02% | 246,493 |
| 2015-04-21 | 2015-04-17 | 161.000 | 1,471 | +26 | 0.02% | 236,831 |
| 2015-04-20 | 2015-04-16 | 162.917 | 1,445 | +26 | 0.02% | 235,415 |
| 2015-04-09 | 2015-04-02 | 128.417 | 1,419 | +36 | 0.02% | 182,223 |
| 2015-04-02 | 2015-03-31 | 120.750 | 1,383 | -114 | 0.02% | 166,997 |
| 2015-03-25 | 2015-03-23 | 116.917 | 1,497 | +114 | 0.02% | 175,024 |
| 2015-01-07 | 2015-01-05 | 195.500 | 1,383 | -542 | 0.02% | 270,376 |
| 2015-01-06 | 2015-01-02 | 178.250 | 1,925 | -1,096 | 0.03% | 343,131 |
| 2015-01-05 | 2014-12-31 | 168.667 | 3,021 | -5,061 | 0.05% | 509,542 |
| 2015-01-02 | 2014-12-29 | 143.750 | 8,082 | -1,461 | 0.12% | 1,161,787 |
| 2014-12-30 | 2014-12-24 | 139.917 | 9,543 | -3,323 | 0.15% | 1,335,225 |
| 2014-12-29 | 2014-12-22 | 141.833 | 12,866 | -2,139 | 0.20% | 1,824,828 |
| 2014-12-23 | 2014-12-19 | 134.167 | 15,005 | -835 | 0.23% | 2,013,171 |
| 2014-12-22 | 2014-12-18 | 138.000 | 15,840 | -1,513 | 0.24% | 2,185,920 |
| 2014-12-19 | 2014-12-17 | 139.917 | 17,353 | -626 | 0.27% | 2,427,974 |
| 2014-12-18 | 2014-12-16 | 143.750 | 17,979 | -626 | 0.28% | 2,584,481 |
| 2014-12-17 | 2014-12-15 | 143.750 | 18,605 | -1,461 | 0.29% | 2,674,469 |
| 2014-12-16 | 2014-12-12 | 149.500 | 20,066 | -1,070 | 0.31% | 2,999,867 |
| 2014-12-12 | 2014-12-10 | 166.750 | 21,136 | -803 | 0.32% | 3,524,428 |
| 2014-12-11 | 2014-12-09 | 170.583 | 21,939 | -887 | 0.34% | 3,742,428 |
| 2014-12-10 | 2014-12-08 | 172.500 | 22,826 | -939 | 0.35% | 3,937,485 |
| 2014-12-09 | 2014-12-05 | 168.667 | 23,765 | -1,065 | 0.36% | 4,008,363 |
| 2014-12-05 | 2014-12-03 | 178.250 | 24,830 | -1,200 | 0.38% | 4,425,947 |
| 2014-12-04 | 2014-12-02 | 178.250 | 26,030 | -3,182 | 0.40% | 4,639,847 |
| 2014-12-03 | 2014-12-01 | 189.750 | 29,212 | -209 | 0.45% | 5,542,977 |
| 2014-12-02 | 2014-11-28 | 210.833 | 29,421 | -1,664 | 0.45% | 6,202,927 |
| 2014-12-01 | 2014-11-27 | 210.833 | 31,085 | -1,565 | 0.48% | 6,553,754 |
| 2014-11-28 | 2014-11-26 | 210.833 | 32,650 | -1,644 | 0.50% | 6,883,708 |
| 2014-11-27 | 2014-11-25 | 220.417 | 34,294 | -730 | 0.53% | 7,558,969 |
| 2014-11-26 | 2014-11-24 | 220.417 | 35,024 | -2,505 | 0.54% | 7,719,873 |
| 2014-11-25 | 2014-11-21 | 226.167 | 37,529 | -1,513 | 0.58% | 8,487,809 |
| 2014-11-24 | 2014-11-20 | 228.083 | 39,042 | -4,487 | 0.60% | 8,904,829 |
| 2014-11-21 | 2014-11-19 | 220.417 | 43,529 | -2,029 | 0.67% | 9,594,517 |
| 2014-11-20 | 2014-11-18 | 218.500 | 45,558 | -470 | 0.70% | 9,954,423 |
| 2014-11-19 | 2014-11-17 | 210.833 | 46,028 | -600 | 0.71% | 9,704,237 |
| 2014-11-17 | 2014-11-13 | 199.333 | 46,628 | -4,226 | 0.72% | 9,294,515 |
| 2014-11-14 | 2014-11-12 | 205.083 | 50,854 | -10,659 | 0.78% | 10,429,308 |
| 2014-11-13 | 2014-11-11 | 220.417 | 61,513 | -2,296 | 0.94% | 13,558,490 |
| 2014-11-12 | 2014-11-10 | 243.417 | 63,809 | -2,191 | 0.98% | 15,532,174 |
| 2014-11-11 | 2014-11-07 | 254.917 | 66,000 | -2,087 | 1.01% | 16,824,500 |
| 2014-11-04 | 2014-10-31 | 266.417 | 68,087 | -6,261 | 1.04% | 18,139,512 |
| 2014-11-03 | 2014-10-30 | 272.167 | 74,348 | -2,061 | 1.14% | 20,235,047 |
| 2014-10-31 | 2014-10-29 | 277.917 | 76,409 | -1,148 | 1.17% | 21,235,335 |
| 2014-10-30 | 2014-10-28 | 276.000 | 77,557 | -939 | 1.19% | 21,405,732 |
| 2014-10-29 | 2014-10-27 | 268.333 | 78,496 | -88 | 1.20% | 21,063,093 |
| 2014-10-28 | 2014-10-24 | 270.250 | 78,584 | -799 | 1.21% | 21,237,326 |
| 2014-10-27 | 2014-10-23 | 272.167 | 79,383 | -1,617 | 1.22% | 21,605,406 |
| 2014-10-24 | 2014-10-22 | 276.000 | 81,000 | -2,911 | 1.24% | 22,356,000 |
| 2014-10-23 | 2014-10-21 | 285.583 | 83,911 | +75,234 | 1.29% | 23,963,583 |
| 2014-10-22 | 2014-10-20 | 289.417 | 8,677 | -2,989 | 0.13% | 2,511,268 |
| 2014-10-21 | 2014-10-17 | 291.333 | 11,666 | -1,372 | 0.18% | 3,398,695 |
| 2014-10-20 | 2014-10-16 | 293.250 | 13,038 | -1,894 | 0.20% | 3,823,393 |
| 2014-10-17 | 2014-10-15 | 293.250 | 14,932 | -2,844 | 0.23% | 4,378,809 |
| 2014-10-16 | 2014-10-14 | 302.833 | 17,776 | -427 | 0.27% | 5,383,165 |
| 2014-10-14 | 2014-10-10 | 308.583 | 18,203 | -924 | 0.28% | 5,617,142 |
| 2014-10-13 | 2014-10-09 | 314.333 | 19,127 | -2,619 | 0.29% | 6,012,254 |
| 2014-10-10 | 2014-10-08 | 314.333 | 21,746 | -1,539 | 0.33% | 6,835,493 |
| 2014-10-09 | 2014-10-07 | 320.083 | 23,285 | -7,352 | 0.36% | 7,453,140 |
| 2014-09-24 | 2014-09-22 | 333.500 | 30,637 | -678 | 0.47% | 10,217,439 |
| 2014-09-15 | 2014-09-11 | 331.583 | 31,315 | +30,986 | 0.48% | 10,383,532 |
| 2013-12-02 | 2013-11-28 | 479.167 | 329 | +42 | 0.01% | 157,646 |
| 2013-11-14 | 2013-11-12 | 511.132 | 287 | -60 | 0.00% | 146,695 |
| 2013-11-06 | 2013-11-04 | 550.450 | 347 | +80 | 0.01% | 191,006 |
| 2013-10-28 | 2013-10-24 | 542.961 | 267 | +53 | 0.00% | 144,970 |
| 2013-06-06 | 2013-06-04 | 544.833 | 214 | +107 | 0.00% | 116,594 |
| 2013-05-09 | 2013-05-07 | 615.979 | 107 | -603 | 0.00% | 65,910 |
| 2013-03-15 | 2013-03-13 | 741.083 | 710 | +69 | 0.01% | 526,169 |
| 2013-03-14 | 2013-03-12 | 733.709 | 641 | -10 | 0.01% | 470,308 |
| 2013-03-13 | 2013-03-11 | 741.083 | 651 | +163 | 0.01% | 482,445 |
| 2013-02-28 | 2013-02-26 | 672.874 | 488 | +108 | 0.01% | 328,363 |
| 2013-02-26 | 2013-02-22 | 691.309 | 380 | +272 | 0.01% | 262,697 |
| 2013-01-04 | 2013-01-02 | 693.152 | 108 | -272 | 0.00% | 74,860 |
| 2012-12-21 | 2012-12-19 | 676.561 | 380 | +272 | 0.01% | 257,093 |
| 2012-12-20 | 2012-12-18 | 659.970 | 108 | -543 | 0.00% | 71,277 |
| 2012-12-19 | 2012-12-17 | 665.500 | 651 | -1,177 | 0.01% | 433,241 |
| 2012-12-18 | 2012-12-14 | 663.657 | 1,828 | -336 | 0.03% | 1,213,164 |
| 2012-12-17 | 2012-12-13 | 671.031 | 2,164 | +336 | 0.03% | 1,452,110 |
| 2012-11-27 | 2012-11-23 | 658.126 | 1,828 | +1,720 | 0.03% | 1,203,055 |
| 2012-11-15 | 2012-11-13 | 647.065 | 108 | -87 | 0.00% | 69,883 |
| 2012-11-14 | 2012-11-12 | 645.222 | 195 | -727 | 0.00% | 125,818 |
| 2012-11-12 | 2012-11-08 | 728.179 | 922 | -1,817 | 0.01% | 671,381 |
| 2012-11-09 | 2012-11-07 | 707.868 | 2,739 | +1,003 | 0.04% | 1,938,852 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,736 | +1,453 | 0.03% | 1,274,942 |
| 2012-11-07 | 2012-11-05 | 773.346 | 283 | +57 | 0.00% | 218,857 |
| 2012-11-06 | 2012-11-02 | 746.801 | 226 | +113 | 0.00% | 168,777 |
| 2012-10-11 | 2012-10-09 | 722.026 | 113 | -322 | 0.00% | 81,589 |
| 2012-10-10 | 2012-10-08 | 707.868 | 435 | +322 | 0.01% | 307,923 |
| 2012-10-03 | 2012-09-27 | 700.790 | 113 | -356 | 0.00% | 79,189 |
| 2012-09-27 | 2012-09-25 | 757.419 | 469 | +356 | 0.01% | 355,230 |
| 2012-09-26 | 2012-09-24 | 778.655 | 113 | -198 | 0.00% | 87,988 |
| 2012-09-25 | 2012-09-21 | 787.504 | 311 | -226 | 0.00% | 244,914 |
| 2012-09-24 | 2012-09-20 | 725.565 | 537 | +424 | 0.01% | 389,628 |
| 2012-04-13 | 2012-04-11 | 953.853 | 113 | -226 | 0.00% | 107,785 |
| 2012-03-22 | 2012-03-20 | 968.010 | 339 | -113 | 0.00% | 328,155 |
| 2012-03-21 | 2012-03-19 | 952.083 | 452 | -226 | 0.01% | 430,342 |
| 2012-03-08 | 2012-03-06 | 872.368 | 678 | -8 | 0.01% | 591,465 |
| 2012-02-28 | 2012-02-24 | 777.963 | 686 | +572 | 0.01% | 533,683 |
| 2012-02-27 | 2012-02-23 | 760.481 | 114 | -996 | 0.00% | 86,695 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,110 | +996 | 0.02% | 824,729 |
| 2011-11-10 | 2011-11-08 | 960.037 | 114 | -4 | 0.00% | 109,444 |
| 2011-10-14 | 2011-10-12 | 912.460 | 118 | -588 | 0.00% | 107,670 |
| 2011-10-06 | 2011-10-03 | 686.469 | 706 | -677 | 0.01% | 484,647 |
| 2011-10-04 | 2011-09-30 | 615.104 | 1,383 | +853 | 0.02% | 850,688 |
| 2011-10-03 | 2011-09-28 | 849.591 | 530 | +412 | 0.01% | 450,283 |
| 2011-09-26 | 2011-09-22 | 973.631 | 118 | -176 | 0.00% | 114,888 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 294 | +176 | 0.00% | 297,238 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 118 | -94 | 0.00% | 177,245 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 212 | -1,142 | 0.00% | 315,919 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 1,354 | +1,236 | 0.02% | 1,973,993 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 118 | -236 | 0.00% | 179,181 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 354 | -378 | 0.00% | 537,544 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 732 | -82 | 0.01% | 1,117,735 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 814 | -36 | 0.01% | 1,253,982 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 850 | -572 | 0.01% | 1,290,714 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 1,422 | -106 | 0.02% | 2,180,977 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 1,528 | -18 | 0.02% | 2,439,368 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 1,546 | -336 | 0.02% | 2,441,903 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 1,882 | +135 | 0.03% | 3,055,541 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 1,747 | +1,181 | 0.02% | 2,783,068 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 566 | -118 | 0.01% | 893,036 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 684 | -177 | 0.01% | 1,102,401 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 861 | +177 | 0.02% | 1,450,416 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 684 | +118 | 0.01% | 1,168,476 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 566 | -9 | 0.01% | 859,124 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 575 | -1,850 | 0.01% | 821,896 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 2,425 | +455 | 0.05% | 3,105,864 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 1,970 | -108 | 0.04% | 2,463,902 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 2,078 | +108 | 0.04% | 2,560,810 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 1,970 | +54 | 0.04% | 2,138,233 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 1,916 | +1,796 | 0.04% | 2,079,621 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 120 | -60 | 0.00% | 138,864 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 180 | -143 | 0.00% | 183,349 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 323 | -120 | 0.01% | 328,470 |
| 2010-08-05 | 2010-08-03 | 983.537 | 443 | +263 | 0.01% | 435,707 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 180 | -6 | 0.00% | 182,447 |
| 2010-08-02 | 2010-07-29 | 945.131 | 186 | -119 | 0.00% | 175,794 |
| 2010-07-08 | 2010-07-06 | 864.978 | 305 | +125 | 0.01% | 263,818 |
| 2010-06-09 | 2010-06-07 | 951.810 | 180 | -203 | 0.00% | 171,326 |
| 2010-06-02 | 2010-05-31 | 956.819 | 383 | +203 | 0.01% | 366,462 |
| 2010-05-11 | 2010-05-07 | 851.619 | 180 | -119 | 0.00% | 153,291 |
| 2010-05-03 | 2010-04-29 | 998.566 | 299 | +59 | 0.01% | 298,571 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 240 | -143 | 0.01% | 262,098 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 383 | +143 | 0.01% | 411,870 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 240 | -269 | 0.01% | 256,488 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 509 | +150 | 0.01% | 555,867 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 359 | +119 | 0.01% | 393,854 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 240 | -119 | 0.01% | 264,102 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 359 | +119 | 0.01% | 395,652 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 240 | -179 | 0.01% | 260,095 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 419 | +179 | 0.01% | 446,385 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 240 | -143 | 0.01% | 252,079 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 383 | -162 | 0.01% | 393,962 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 545 | +186 | 0.01% | 557,869 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 359 | +119 | 0.01% | 367,477 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 240 | -3,281 | 0.01% | 250,476 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 3,521 | -48 | 0.07% | 3,692,335 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 3,569 | -132 | 0.08% | 3,879,743 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 3,701 | +1,629 | 0.08% | 4,047,956 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 2,072 | +120 | 0.04% | 2,349,281 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 1,952 | +1,724 | 0.04% | 2,170,848 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 228 | +48 | 0.00% | 264,603 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 180 | +120 | 0.00% | 201,383 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 60 | -54 | 0.00% | 64,823 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 114 | -126 | 0.00% | 133,634 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 240 | +60 | 0.01% | 268,911 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 180 | -48 | 0.00% | 226,932 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 228 | +228 | 0.00% | 270,314 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy