History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 -193
2022-06-15 2022-06-13 19.167 193 -5 0.00% 3,699
2022-04-08 2022-04-06 22.617 198 -21 0.00% 4,478
2022-04-07 2022-04-04 22.233 219 -459 0.00% 4,869
2022-04-04 2022-03-31 23.958 678 -104 0.01% 16,244
2022-03-28 2022-03-24 23.767 782 -21 0.01% 18,586
2022-03-21 2022-03-17 23.958 803 -6 0.01% 19,239
2022-03-18 2022-03-16 23.192 809 -156 0.01% 18,762
2022-03-17 2022-03-15 24.533 965 -26 0.01% 23,675
2022-03-15 2022-03-11 23.958 991 -1,007 0.01% 23,743
2022-03-14 2022-03-10 26.833 1,998 -350 0.02% 53,613
2022-03-10 2022-03-08 24.917 2,348 -141 0.02% 58,504
2022-03-08 2022-03-04 28.367 2,489 -339 0.02% 70,605
2022-03-07 2022-03-03 26.642 2,828 -5 0.02% 75,343
2022-03-03 2022-03-01 26.833 2,833 -152 0.02% 76,019
2022-02-24 2022-02-22 27.983 2,985 +366 0.02% 83,530
2022-02-15 2022-02-11 30.667 2,619 +156 0.02% 80,316
2022-02-09 2022-02-07 32.583 2,463 -261 0.02% 80,253
2021-12-30 2021-12-28 32.775 2,724 +261 0.02% 89,279
2021-12-16 2021-12-14 34.308 2,463 -52 0.02% 84,501
2021-12-02 2021-11-30 33.542 2,515 -10 0.02% 84,357
2021-11-08 2021-11-04 33.733 2,525 -131 0.02% 85,177
2021-10-21 2021-10-19 34.500 2,656 +52 0.02% 91,632
2021-10-15 2021-10-11 36.417 2,604 +126 0.02% 94,829
2021-10-08 2021-10-06 37.375 2,478 -235 0.02% 92,615
2021-10-07 2021-10-05 37.375 2,713 +21 0.02% 101,398
2021-09-20 2021-09-16 45.233 2,692 +156 0.02% 121,768
2021-09-16 2021-09-14 42.933 2,536 +47 0.02% 108,879
2021-09-10 2021-09-08 44.275 2,489 +42 0.02% 110,200
2021-09-09 2021-09-07 45.617 2,447 +57 0.02% 111,624
2021-08-25 2021-08-23 44.850 2,390 +68 0.02% 107,191
2021-08-24 2021-08-20 47.150 2,322 +73 0.02% 109,482
2021-08-18 2021-08-16 53.667 2,249 -130 0.02% 120,696
2021-08-11 2021-08-09 41.400 2,379 -1,482 0.02% 98,491
2021-08-10 2021-08-06 39.867 3,861 +292 0.03% 153,925
2021-08-06 2021-08-04 39.483 3,569 -198 0.03% 140,916
2021-08-05 2021-08-03 39.483 3,767 -512 0.03% 148,734
2021-08-04 2021-08-02 38.717 4,279 +1,941 0.03% 165,669
2021-08-03 2021-07-30 40.250 2,338 -36 0.02% 94,104
2021-07-30 2021-07-28 43.508 2,374 -136 0.02% 103,289
2021-07-28 2021-07-26 46.958 2,510 +37 0.02% 117,865
2021-07-27 2021-07-23 48.875 2,473 +41 0.02% 120,868
2021-07-23 2021-07-21 47.917 2,432 +11 0.02% 116,533
2021-07-22 2021-07-20 48.875 2,421 -120 0.02% 118,326
2021-07-21 2021-07-19 52.708 2,541 -16 0.02% 133,932
2021-07-19 2021-07-15 53.667 2,557 +26 0.02% 137,226
2021-07-16 2021-07-14 55.583 2,531 -21 0.02% 140,681
2021-07-15 2021-07-13 59.417 2,552 -26 0.02% 151,631
2021-07-14 2021-07-12 55.583 2,578 -41 0.02% 143,294
2021-07-12 2021-07-08 54.625 2,619 -26 0.02% 143,063
2021-07-09 2021-07-07 57.500 2,645 -27 0.02% 152,087
2021-06-29 2021-06-25 62.292 2,672 +42 0.02% 166,443
2021-06-23 2021-06-21 60.375 2,630 -26 0.02% 158,786
2021-06-16 2021-06-11 64.208 2,656 -52 0.02% 170,537
2021-06-08 2021-06-04 66.125 2,708 +26 0.02% 179,066
2021-06-03 2021-06-01 68.042 2,682 -16 0.02% 182,488
2021-06-01 2021-05-28 62.292 2,698 +63 0.02% 168,063
2021-05-26 2021-05-24 67.083 2,635 +16 0.02% 176,765
2021-05-21 2021-05-18 60.375 2,619 +10 0.02% 158,122
2021-05-17 2021-05-13 61.333 2,609 -334 0.02% 160,019
2021-05-14 2021-05-12 63.250 2,943 +26 0.02% 186,145
2021-05-13 2021-05-11 60.375 2,917 +52 0.02% 176,114
2021-05-11 2021-05-07 63.250 2,865 +79 0.02% 181,211
2021-05-10 2021-05-06 65.167 2,786 -105 0.02% 181,554
2021-05-07 2021-05-05 63.250 2,891 +105 0.02% 182,856
2021-05-05 2021-05-03 62.292 2,786 -157 0.02% 173,545
2021-04-28 2021-04-26 67.083 2,943 +339 0.02% 197,426
2021-04-27 2021-04-23 74.750 2,604 +79 0.02% 194,649
2021-04-26 2021-04-22 72.833 2,525 -27 0.02% 183,904
2021-04-14 2021-04-12 65.167 2,552 -52 0.04% 166,305
2021-04-13 2021-04-09 62.292 2,604 +52 0.04% 162,207
2021-04-12 2021-04-08 70.917 2,552 +73 0.04% 180,979
2021-04-08 2021-04-01 70.917 2,479 -78 0.04% 175,802
2021-04-01 2021-03-30 78.583 2,557 -386 0.04% 200,938
2021-03-31 2021-03-29 82.417 2,943 +569 0.05% 242,552
2021-03-30 2021-03-26 85.292 2,374 -887 0.04% 202,482
2021-03-29 2021-03-25 73.792 3,261 +678 0.05% 240,635
2021-03-26 2021-03-24 80.500 2,583 +418 0.04% 207,931
2021-03-25 2021-03-23 63.250 2,165 -178 0.03% 136,936
2021-03-24 2021-03-22 71.875 2,343 -313 0.04% 168,403
2021-03-23 2021-03-19 74.750 2,656 -94 0.04% 198,536
2021-03-22 2021-03-18 59.417 2,750 +167 0.04% 163,396
2021-03-19 2021-03-17 47.533 2,583 -16 0.04% 122,779
2021-03-10 2021-03-08 38.333 2,599 -130 0.04% 99,628
2021-03-04 2021-03-02 42.167 2,729 -266 0.04% 115,073
2021-03-03 2021-03-01 44.658 2,995 +276 0.05% 133,752
2021-03-02 2021-02-26 44.083 2,719 -229 0.04% 119,863
2021-03-01 2021-02-25 46.767 2,948 +469 0.05% 137,868
2021-02-25 2021-02-23 42.550 2,479 -52 0.04% 105,481
2021-02-24 2021-02-22 43.508 2,531 -438 0.04% 110,120
2021-02-22 2021-02-18 40.633 2,969 -563 0.05% 120,640
2021-02-19 2021-02-17 36.225 3,532 +323 0.05% 127,947
2021-02-17 2021-02-11 32.008 3,209 -569 0.05% 102,715
2021-02-10 2021-02-08 28.367 3,778 +146 0.06% 107,169
2021-02-09 2021-02-05 28.367 3,632 +214 0.06% 103,028
2021-02-08 2021-02-04 28.367 3,418 +355 0.05% 96,957
2021-02-05 2021-02-03 27.983 3,063 -355 0.05% 85,713
2021-02-04 2021-02-02 28.367 3,418 +522 0.05% 96,957
2021-02-01 2021-01-28 28.558 2,896 -21 0.04% 82,705
2021-01-28 2021-01-26 28.367 2,917 -88 0.04% 82,746
2021-01-27 2021-01-25 27.408 3,005 +88 0.05% 82,362
2021-01-15 2021-01-13 28.750 2,917 -882 0.04% 83,864
2021-01-12 2021-01-08 28.750 3,799 -156 0.06% 109,221
2021-01-11 2021-01-07 27.792 3,955 -5 0.06% 109,916
2021-01-07 2021-01-05 27.983 3,960 +198 0.06% 110,814
2021-01-05 2020-12-31 29.517 3,762 -261 0.06% 111,042
2021-01-04 2020-12-29 27.983 4,023 +52 0.06% 112,577
2020-12-30 2020-12-28 27.983 3,971 +105 0.06% 111,122
2020-12-28 2020-12-22 29.325 3,866 -84 0.06% 113,370
2020-12-22 2020-12-18 30.475 3,950 -182 0.06% 120,376
2020-12-21 2020-12-17 30.667 4,132 +26 0.06% 126,715
2020-12-18 2020-12-16 30.667 4,106 +615 0.06% 125,917
2020-12-17 2020-12-15 30.858 3,491 -156 0.05% 107,726
2020-12-16 2020-12-14 30.667 3,647 +52 0.06% 111,841
2020-12-15 2020-12-11 30.667 3,595 +104 0.06% 110,247
2020-12-14 2020-12-10 31.050 3,491 +569 0.05% 108,396
2020-12-10 2020-12-08 32.392 2,922 -94 0.04% 94,648
2020-12-07 2020-12-03 33.158 3,016 +31 0.05% 100,006
2020-12-02 2020-11-30 33.542 2,985 +251 0.05% 100,122
2020-12-01 2020-11-27 34.883 2,734 -209 0.04% 95,371
2020-11-27 2020-11-25 33.158 2,943 -652 0.05% 97,585
2020-11-26 2020-11-24 32.775 3,595 +944 0.06% 117,826
2020-11-23 2020-11-19 37.375 2,651 -5 0.04% 99,081
2020-11-17 2020-11-13 38.525 2,656 -36 0.04% 102,322
2020-11-16 2020-11-12 39.292 2,692 +177 0.04% 105,773
2020-11-11 2020-11-09 41.783 2,515 -42 0.04% 105,085
2020-11-09 2020-11-05 44.083 2,557 +120 0.04% 112,721
2020-10-27 2020-10-22 49.833 2,437 -10 0.04% 121,444
2020-10-23 2020-10-21 51.750 2,447 -58 0.04% 126,632
2020-10-20 2020-10-16 49.833 2,505 -104 0.04% 124,832
2020-10-12 2020-10-08 47.917 2,609 -83 0.04% 125,015
2020-10-09 2020-10-07 53.667 2,692 +15 0.04% 144,471
2020-09-30 2020-09-28 46.000 2,677 +141 0.04% 123,142
2020-09-29 2020-09-25 49.833 2,536 -10 0.04% 126,377
2020-09-25 2020-09-23 54.625 2,546 -110 0.04% 139,075
2020-09-24 2020-09-22 63.250 2,656 -506 0.04% 167,992
2020-09-23 2020-09-21 65.167 3,162 +522 0.05% 206,057
2020-09-22 2020-09-18 77.625 2,640 -58 0.04% 204,930
2020-09-18 2020-09-16 46.000 2,698 -104 0.04% 124,108
2020-09-16 2020-09-14 46.958 2,802 +104 0.04% 131,577
2020-09-14 2020-09-10 44.658 2,698 +53 0.04% 120,488
2020-09-10 2020-09-08 49.833 2,645 -42 0.04% 131,809
2020-09-09 2020-09-07 46.767 2,687 +26 0.04% 125,662
2020-09-08 2020-09-04 47.917 2,661 +78 0.04% 127,506
2020-09-07 2020-09-03 52.708 2,583 +339 0.04% 136,146
2020-09-04 2020-09-02 58.458 2,244 -261 0.03% 131,180
2020-09-03 2020-09-01 73.792 2,505 +157 0.04% 184,848
2017-11-06 2017-11-02 115.000 2,348 +83 0.04% 270,020
2016-09-30 2016-09-28 115.000 2,265 +366 0.03% 260,475
2016-09-12 2016-09-08 118.833 1,899 +5 0.03% 225,664
2016-09-08 2016-09-06 120.750 1,894 -52 0.03% 228,700
2016-09-07 2016-09-05 126.500 1,946 +52 0.03% 246,169
2016-08-09 2016-08-05 126.500 1,894 +313 0.03% 239,591
2016-08-08 2016-08-04 126.500 1,581 -68 0.02% 199,996
2016-08-05 2016-08-03 124.583 1,649 -31 0.03% 205,438
2016-07-29 2016-07-27 134.167 1,680 +31 0.03% 225,400
2016-07-28 2016-07-26 139.917 1,649 -16 0.03% 230,723
2016-07-27 2016-07-25 134.167 1,665 +16 0.03% 223,387
2016-07-14 2016-07-12 139.917 1,649 +5 0.03% 230,723
2016-07-11 2016-07-07 145.667 1,644 -5 0.03% 239,476
2016-07-04 2016-06-29 149.500 1,649 -26 0.03% 246,525
2016-06-30 2016-06-28 145.667 1,675 -324 0.03% 243,992
2016-06-29 2016-06-27 149.500 1,999 +47 0.03% 298,850
2016-06-28 2016-06-24 149.500 1,952 -1,727 0.03% 291,824
2016-06-27 2016-06-23 141.833 3,679 +1,242 0.06% 521,805
2016-06-24 2016-06-22 122.667 2,437 -42 0.04% 298,939
2016-06-23 2016-06-21 120.750 2,479 +11 0.04% 299,339
2016-06-03 2016-06-01 111.167 2,468 -157 0.04% 274,359
2016-06-02 2016-05-31 113.083 2,625 -20 0.04% 296,844
2016-06-01 2016-05-30 107.333 2,645 -42 0.04% 283,897
2016-05-24 2016-05-20 97.750 2,687 +62 0.04% 262,654
2016-05-23 2016-05-19 97.750 2,625 +105 0.04% 256,594
2016-05-20 2016-05-18 103.500 2,520 +41 0.04% 260,820
2016-05-19 2016-05-17 103.500 2,479 +115 0.04% 256,576
2016-05-18 2016-05-16 111.167 2,364 -57 0.04% 262,798
2016-05-17 2016-05-13 111.167 2,421 +47 0.04% 269,134
2016-05-11 2016-05-09 111.167 2,374 +10 0.04% 263,910
2016-05-09 2016-05-05 116.917 2,364 -15 0.04% 276,391
2016-05-04 2016-04-29 109.250 2,379 -340 0.04% 259,906
2016-04-28 2016-04-26 109.250 2,719 -182 0.04% 297,051
2016-04-26 2016-04-22 111.167 2,901 +68 0.04% 322,494
2016-04-25 2016-04-21 115.000 2,833 -42 0.04% 325,795
2016-04-22 2016-04-20 120.750 2,875 +42 0.04% 347,156
2016-04-21 2016-04-19 120.750 2,833 -146 0.04% 342,085
2016-04-20 2016-04-18 120.750 2,979 +146 0.05% 359,714
2016-04-19 2016-04-15 126.500 2,833 +511 0.04% 358,374
2016-04-18 2016-04-14 111.167 2,322 -5 0.04% 258,129
2016-04-13 2016-04-11 105.417 2,327 +5 0.04% 245,305
2016-04-07 2016-04-05 105.417 2,322 -282 0.04% 244,777
2016-04-06 2016-04-01 93.917 2,604 +21 0.04% 244,559
2016-04-05 2016-03-31 92.000 2,583 +235 0.04% 237,636
2016-03-29 2016-03-23 99.667 2,348 +26 0.04% 234,017
2016-03-10 2016-03-08 103.500 2,322 +52 0.04% 240,327
2016-03-01 2016-02-26 115.000 2,270 -5 0.03% 261,050
2016-02-22 2016-02-18 107.333 2,275 +5 0.03% 244,183
2016-02-19 2016-02-17 115.000 2,270 -156 0.03% 261,050
2016-02-15 2016-02-11 89.125 2,426 -329 0.04% 216,217
2016-02-12 2016-02-05 94.875 2,755 -715 0.04% 261,381
2016-02-11 2016-02-04 95.833 3,470 +1,044 0.05% 332,542
2016-02-04 2016-02-02 93.917 2,426 -53 0.04% 227,842
2016-02-01 2016-01-28 88.167 2,479 +183 0.04% 218,565
2016-01-28 2016-01-26 95.833 2,296 -31 0.04% 220,033
2016-01-25 2016-01-21 101.583 2,327 -21 0.04% 236,384
2016-01-20 2016-01-18 116.917 2,348 +42 0.04% 274,520
2016-01-19 2016-01-15 124.583 2,306 -126 0.04% 287,289
2016-01-18 2016-01-14 109.250 2,432 +147 0.04% 265,696
2016-01-15 2016-01-13 122.667 2,285 +41 0.04% 280,293
2016-01-14 2016-01-12 124.583 2,244 +99 0.03% 279,565
2016-01-13 2016-01-11 136.083 2,145 +53 0.03% 291,899
2016-01-11 2016-01-07 153.333 2,092 -376 0.03% 320,773
2016-01-07 2016-01-05 155.250 2,468 +26 0.04% 383,157
2016-01-06 2016-01-04 161.000 2,442 -292 0.04% 393,162
2016-01-05 2015-12-31 170.583 2,734 +370 0.04% 466,375
2016-01-04 2015-12-29 185.917 2,364 +37 0.04% 439,507
2015-12-30 2015-12-28 187.833 2,327 -298 0.04% 437,088
2015-12-29 2015-12-24 172.500 2,625 -5 0.04% 452,812
2015-12-23 2015-12-21 161.000 2,630 +11 0.04% 423,430
2015-12-22 2015-12-18 164.833 2,619 -42 0.04% 431,698
2015-12-17 2015-12-15 161.000 2,661 +16 0.04% 428,421
2015-12-15 2015-12-11 155.250 2,645 +26 0.04% 410,636
2015-12-08 2015-12-04 174.417 2,619 +104 0.04% 456,797
2015-12-07 2015-12-03 178.250 2,515 +52 0.04% 448,299
2015-12-01 2015-11-27 191.667 2,463 +26 0.04% 472,075
2015-11-27 2015-11-25 197.417 2,437 +105 0.04% 481,104
2015-11-26 2015-11-24 193.583 2,332 +26 0.04% 451,436
2015-11-19 2015-11-17 201.250 2,306 +120 0.04% 464,082
2015-11-18 2015-11-16 203.167 2,186 -53 0.03% 444,122
2015-11-11 2015-11-09 205.083 2,239 -26 0.03% 459,182
2015-11-09 2015-11-05 203.167 2,265 -52 0.03% 460,172
2015-11-06 2015-11-04 203.167 2,317 +52 0.04% 470,737
2015-11-04 2015-11-02 197.417 2,265 -109 0.03% 447,149
2015-11-02 2015-10-29 195.500 2,374 -52 0.04% 464,117
2015-10-30 2015-10-28 195.500 2,426 +52 0.04% 474,283
2015-10-29 2015-10-27 197.417 2,374 -52 0.04% 468,667
2015-10-28 2015-10-26 199.333 2,426 -136 0.04% 483,583
2015-10-27 2015-10-23 203.167 2,562 +151 0.04% 520,513
2015-10-26 2015-10-22 203.167 2,411 +225 0.04% 489,835
2015-10-20 2015-10-16 199.333 2,186 +47 0.03% 435,743
2015-10-16 2015-10-14 197.417 2,139 +57 0.03% 422,274
2015-10-14 2015-10-12 197.417 2,082 -21 0.03% 411,021
2015-10-13 2015-10-09 197.417 2,103 -26 0.03% 415,167
2015-10-12 2015-10-08 193.583 2,129 +37 0.03% 412,139
2015-10-09 2015-10-07 193.583 2,092 -79 0.03% 404,976
2015-10-08 2015-10-06 191.667 2,171 +26 0.03% 416,108
2015-10-06 2015-10-02 195.500 2,145 +63 0.03% 419,347
2015-09-30 2015-09-25 207.000 2,082 -52 0.03% 430,974
2015-09-25 2015-09-23 208.917 2,134 -16 0.03% 445,828
2015-09-21 2015-09-17 212.750 2,150 +42 0.03% 457,412
2015-09-18 2015-09-16 214.667 2,108 +183 0.03% 452,517
2015-09-17 2015-09-15 220.417 1,925 -105 0.03% 424,302
2015-09-15 2015-09-11 212.750 2,030 +26 0.03% 431,882
2015-09-11 2015-09-09 224.250 2,004 +26 0.03% 449,397
2015-09-10 2015-09-08 226.167 1,978 -31 0.03% 447,358
2015-09-09 2015-09-07 222.333 2,009 +104 0.03% 446,668
2015-09-07 2015-09-02 233.833 1,905 +32 0.03% 445,452
2015-09-02 2015-08-31 237.667 1,873 -120 0.03% 445,150
2015-09-01 2015-08-28 237.667 1,993 -52 0.03% 473,670
2015-08-31 2015-08-27 230.000 2,045 +52 0.03% 470,350
2015-08-27 2015-08-25 218.500 1,993 -183 0.03% 435,470
2015-08-21 2015-08-19 253.000 2,176 -52 0.03% 550,528
2015-08-20 2015-08-18 233.833 2,228 -52 0.03% 520,981
2015-08-19 2015-08-17 231.917 2,280 +5 0.03% 528,770
2015-08-14 2015-08-12 231.917 2,275 +52 0.03% 527,610
2015-08-13 2015-08-11 245.333 2,223 -52 0.03% 545,376
2015-08-12 2015-08-10 243.417 2,275 -157 0.03% 553,773
2015-08-11 2015-08-07 230.000 2,432 +53 0.04% 559,360
2015-08-10 2015-08-06 230.000 2,379 +5 0.04% 547,170
2015-08-07 2015-08-05 226.167 2,374 -157 0.04% 536,920
2015-08-06 2015-08-04 222.333 2,531 +157 0.04% 562,726
2015-08-05 2015-08-03 226.167 2,374 +235 0.04% 536,920
2015-08-04 2015-07-31 235.750 2,139 +167 0.03% 504,269
2015-07-31 2015-07-29 254.917 1,972 +78 0.03% 502,696
2015-07-30 2015-07-28 251.083 1,894 -47 0.03% 475,552
2015-07-29 2015-07-27 253.000 1,941 -99 0.03% 491,073
2015-07-28 2015-07-24 254.917 2,040 +146 0.03% 520,030
2015-07-27 2015-07-23 274.083 1,894 +31 0.03% 519,114
2015-07-23 2015-07-21 279.833 1,863 +26 0.03% 521,329
2015-07-22 2015-07-20 285.583 1,837 -271 0.03% 524,617
2015-07-21 2015-07-17 289.417 2,108 +219 0.03% 610,090
2015-07-20 2015-07-16 283.667 1,889 +47 0.03% 535,846
2015-07-16 2015-07-14 287.500 1,842 +282 0.03% 529,575
2015-07-14 2015-07-10 262.583 1,560 -439 0.02% 409,630
2015-07-13 2015-07-09 254.917 1,999 +350 0.03% 509,578
2015-07-10 2015-07-08 201.250 1,649 +94 0.03% 331,861
2015-07-09 2015-07-07 258.750 1,555 -78 0.02% 402,356
2015-07-07 2015-07-03 295.167 1,633 +10 0.03% 482,007
2015-07-03 2015-06-30 329.667 1,623 -276 0.02% 535,049
2015-07-02 2015-06-29 279.833 1,899 +140 0.03% 531,403
2015-06-30 2015-06-26 297.083 1,759 +246 0.03% 522,570
2015-06-29 2015-06-25 299.000 1,513 -32 0.02% 452,387
2015-06-26 2015-06-24 302.833 1,545 +324 0.02% 467,877
2015-06-25 2015-06-23 316.250 1,221 +5 0.02% 386,141
2015-06-24 2015-06-22 316.250 1,216 +120 0.02% 384,560
2015-06-23 2015-06-19 314.333 1,096 -31 0.02% 344,509
2015-06-22 2015-06-18 322.000 1,127 +15 0.02% 362,894
2015-06-19 2015-06-17 327.750 1,112 +16 0.02% 364,458
2015-06-18 2015-06-16 325.833 1,096 -47 0.02% 357,113
2015-06-17 2015-06-15 337.333 1,143 -198 0.02% 385,572
2015-06-16 2015-06-12 371.833 1,341 -459 0.02% 498,628
2015-06-15 2015-06-11 325.833 1,800 +62 0.03% 586,500
2015-06-12 2015-06-10 291.333 1,738 -114 0.03% 506,337
2015-06-11 2015-06-09 295.167 1,852 -100 0.03% 546,649
2015-06-10 2015-06-08 281.750 1,952 -26 0.03% 549,976
2015-06-09 2015-06-05 260.667 1,978 -130 0.03% 515,599
2015-06-08 2015-06-04 237.667 2,108 +52 0.03% 501,001
2015-06-05 2015-06-03 241.500 2,056 -563 0.03% 496,524
2015-06-04 2015-06-02 243.417 2,619 -4,900 0.04% 637,508
2015-06-03 2015-06-01 249.167 7,519 -1,627 0.12% 1,873,484
2015-06-02 2015-05-29 235.750 9,146 +7,779 0.14% 2,156,169
2015-06-01 2015-05-28 262.583 1,367 -5 0.02% 358,951
2015-05-29 2015-05-27 260.667 1,372 -27 0.02% 357,635
2015-05-28 2015-05-26 270.250 1,399 -344 0.02% 378,080
2015-05-27 2015-05-22 274.083 1,743 -240 0.03% 477,727
2015-05-26 2015-05-21 281.750 1,983 -89 0.03% 558,710
2015-05-22 2015-05-20 277.917 2,072 -333 0.03% 575,843
2015-05-21 2015-05-19 268.333 2,405 +396 0.04% 645,342
2015-05-20 2015-05-18 251.083 2,009 -1,169 0.03% 504,426
2015-05-19 2015-05-15 245.333 3,178 +418 0.05% 779,669
2015-05-18 2015-05-14 201.250 2,760 -125 0.04% 555,450
2015-05-15 2015-05-13 193.583 2,885 -37 0.04% 558,488
2015-05-14 2015-05-12 178.250 2,922 -287 0.04% 520,846
2015-05-13 2015-05-11 182.083 3,209 +52 0.05% 584,305
2015-05-12 2015-05-08 178.250 3,157 +16 0.05% 562,735
2015-05-11 2015-05-07 172.500 3,141 -548 0.05% 541,822
2015-05-08 2015-05-06 174.417 3,689 -10 0.06% 643,423
2015-05-07 2015-05-05 172.500 3,699 +31 0.06% 638,077
2015-05-05 2015-04-30 170.583 3,668 -11 0.06% 625,700
2015-05-04 2015-04-29 170.583 3,679 +220 0.06% 627,576
2015-04-30 2015-04-28 176.333 3,459 -251 0.05% 609,937
2015-04-29 2015-04-27 180.167 3,710 +136 0.06% 668,418
2015-04-28 2015-04-24 176.333 3,574 +469 0.05% 630,215
2015-04-27 2015-04-23 178.250 3,105 +131 0.05% 553,466
2015-04-24 2015-04-22 182.083 2,974 -204 0.05% 541,516
2015-04-23 2015-04-21 162.917 3,178 -2,097 0.05% 517,749
2015-04-22 2015-04-20 159.083 5,275 +1,847 0.08% 839,165
2015-04-21 2015-04-17 161.000 3,428 +47 0.05% 551,908
2015-04-20 2015-04-16 162.917 3,381 +308 0.05% 550,821
2015-04-17 2015-04-15 174.417 3,073 +240 0.05% 535,982
2015-04-16 2015-04-14 185.917 2,833 +245 0.04% 526,702
2015-04-15 2015-04-13 189.750 2,588 -574 0.04% 491,073
2015-04-14 2015-04-10 166.750 3,162 -574 0.05% 527,263
2015-04-13 2015-04-09 149.500 3,736 -136 0.06% 558,532
2015-04-10 2015-04-08 136.083 3,872 -9,401 0.06% 526,915
2015-04-08 2015-04-01 122.667 13,273 -157 0.20% 1,628,155
2015-04-02 2015-03-31 120.750 13,430 -5 0.21% 1,621,672
2015-04-01 2015-03-30 124.583 13,435 -42 0.21% 1,673,777
2015-03-31 2015-03-27 122.667 13,477 -5 0.21% 1,653,179
2015-03-30 2015-03-26 122.667 13,482 +125 0.21% 1,653,792
2015-03-27 2015-03-25 122.667 13,357 -94 0.20% 1,638,459
2015-03-26 2015-03-24 122.667 13,451 -41 0.21% 1,649,989
2015-03-25 2015-03-23 116.917 13,492 +464 0.21% 1,577,440
2015-03-24 2015-03-20 126.500 13,028 +4,372 0.20% 1,648,042
2015-03-23 2015-03-19 136.083 8,656 +2,186 0.13% 1,177,937
2015-03-20 2015-03-18 136.083 6,470 +355 0.10% 880,459
2015-03-19 2015-03-17 141.833 6,115 -63 0.09% 867,311
2015-03-18 2015-03-16 139.917 6,178 -10 0.09% 864,405
2015-03-17 2015-03-13 138.000 6,188 +219 0.09% 853,944
2015-03-16 2015-03-12 138.000 5,969 -3,522 0.09% 823,722
2015-03-13 2015-03-11 136.083 9,491 +6,319 0.15% 1,291,567
2015-03-12 2015-03-10 155.250 3,172 -783 0.05% 492,453
2015-03-11 2015-03-09 155.250 3,955 +1,038 0.06% 614,014
2015-03-06 2015-03-04 157.167 2,917 +63 0.04% 458,455
2015-03-04 2015-03-02 166.750 2,854 +26 0.04% 475,904
2015-03-02 2015-02-26 168.667 2,828 -21 0.04% 476,989
2015-02-26 2015-02-24 166.750 2,849 +151 0.04% 475,071
2015-02-25 2015-02-23 180.167 2,698 -52 0.04% 486,090
2015-02-17 2015-02-13 166.750 2,750 -182 0.04% 458,562
2015-02-12 2015-02-10 159.083 2,932 -84 0.04% 466,432
2015-02-11 2015-02-09 153.333 3,016 -21 0.05% 462,453
2015-02-06 2015-02-04 147.583 3,037 -26 0.05% 448,211
2015-02-05 2015-02-03 147.583 3,063 -68 0.05% 452,048
2015-02-04 2015-02-02 143.750 3,131 +225 0.05% 450,081
2015-02-03 2015-01-30 159.083 2,906 +5 0.04% 462,296
2015-01-30 2015-01-28 162.917 2,901 +422 0.04% 472,621
2015-01-23 2015-01-21 189.750 2,479 -73 0.04% 470,390
2015-01-22 2015-01-20 182.083 2,552 +53 0.04% 464,677
2015-01-21 2015-01-19 184.000 2,499 -53 0.04% 459,816
2015-01-20 2015-01-16 189.750 2,552 +6 0.04% 484,242
2015-01-15 2015-01-13 189.750 2,546 +47 0.04% 483,103
2015-01-14 2015-01-12 191.667 2,499 +47 0.04% 478,975
2015-01-13 2015-01-09 189.750 2,452 +125 0.04% 465,267
2015-01-09 2015-01-07 195.500 2,327 -105 0.04% 454,928
2015-01-08 2015-01-06 189.750 2,432 +141 0.04% 461,472
2015-01-07 2015-01-05 195.500 2,291 -386 0.04% 447,890
2015-01-06 2015-01-02 178.250 2,677 -57 0.04% 477,175
2015-01-05 2014-12-31 168.667 2,734 -282 0.04% 461,135
2015-01-02 2014-12-29 143.750 3,016 -21 0.05% 433,550
2014-12-17 2014-12-15 143.750 3,037 -52 0.05% 436,569
2014-12-16 2014-12-12 149.500 3,089 +699 0.05% 461,805
2014-12-15 2014-12-11 166.750 2,390 +21 0.04% 398,532
2014-12-09 2014-12-05 168.667 2,369 +42 0.04% 399,571
2014-12-08 2014-12-04 174.417 2,327 +193 0.04% 405,868
2014-12-05 2014-12-03 178.250 2,134 +52 0.03% 380,385
2014-12-04 2014-12-02 178.250 2,082 +57 0.03% 371,116
2014-12-03 2014-12-01 189.750 2,025 +42 0.03% 384,244
2014-12-01 2014-11-27 210.833 1,983 +16 0.03% 418,082
2014-11-28 2014-11-26 210.833 1,967 +68 0.03% 414,709
2014-11-27 2014-11-25 220.417 1,899 +125 0.03% 418,571
2014-11-26 2014-11-24 220.417 1,774 +62 0.03% 391,019
2014-11-24 2014-11-20 228.083 1,712 -88 0.03% 390,479
2014-11-21 2014-11-19 220.417 1,800 -11 0.03% 396,750
2014-11-20 2014-11-18 218.500 1,811 +52 0.03% 395,703
2014-11-19 2014-11-17 210.833 1,759 -125 0.03% 370,856
2014-11-17 2014-11-13 199.333 1,884 +178 0.03% 375,544
2014-11-14 2014-11-12 205.083 1,706 +422 0.03% 349,872
2014-11-13 2014-11-11 220.417 1,284 +5 0.02% 283,015
2014-11-12 2014-11-10 243.417 1,279 +6 0.02% 311,330
2014-11-10 2014-11-06 260.667 1,273 +99 0.02% 331,829
2014-11-07 2014-11-05 256.833 1,174 -1 0.02% 301,522
2014-11-06 2014-11-04 254.917 1,175 +94 0.02% 299,527
2014-11-05 2014-11-03 268.333 1,081 +1 0.02% 290,068
2014-11-04 2014-10-31 266.417 1,080 +94 0.02% 287,730
2014-11-03 2014-10-30 272.167 986 -58 0.02% 268,356
2014-10-30 2014-10-28 276.000 1,044 +105 0.02% 288,144
2014-10-28 2014-10-24 270.250 939 +15 0.01% 253,765
2014-10-27 2014-10-23 272.167 924 +16 0.01% 251,482
2014-10-24 2014-10-22 276.000 908 +10 0.01% 250,608
2014-10-21 2014-10-17 291.333 898 +21 0.01% 261,617
2014-10-17 2014-10-15 293.250 877 +16 0.01% 257,180
2014-10-15 2014-10-13 304.750 861 +62 0.01% 262,390
2014-10-13 2014-10-09 314.333 799 -36 0.01% 251,152
2014-10-09 2014-10-07 320.083 835 +36 0.01% 267,270
2014-10-07 2014-10-03 314.333 799 -41 0.01% 251,152
2014-10-06 2014-09-30 308.583 840 +36 0.01% 259,210
2014-10-03 2014-09-29 310.500 804 -68 0.01% 249,642
2014-09-30 2014-09-26 329.667 872 +37 0.01% 287,469
2014-09-24 2014-09-22 333.500 835 -26 0.01% 278,472
2014-09-23 2014-09-19 331.583 861 +26 0.01% 285,493
2014-09-19 2014-09-17 331.583 835 +31 0.01% 276,872
2014-09-17 2014-09-15 341.167 804 -26 0.01% 274,298
2014-09-12 2014-09-10 329.667 830 +52 0.01% 273,623
2014-09-08 2014-09-04 325.833 778 -41 0.01% 253,498
2014-09-05 2014-09-03 318.167 819 -209 0.01% 260,578
2014-09-02 2014-08-29 316.250 1,028 +5 0.02% 325,105
2014-08-29 2014-08-27 325.833 1,023 -42 0.02% 333,327
2014-08-27 2014-08-25 310.500 1,065 -334 0.02% 330,682
2014-08-26 2014-08-22 312.417 1,399 +16 0.02% 437,071
2014-08-25 2014-08-21 308.583 1,383 -5 0.02% 426,771
2014-08-22 2014-08-20 308.583 1,388 +36 0.02% 428,314
2014-08-19 2014-08-15 320.083 1,352 +334 0.02% 432,753
2014-08-15 2014-08-13 310.500 1,018 +37 0.02% 316,089
2014-08-08 2014-08-06 318.167 981 -21 0.02% 312,121
2014-08-05 2014-08-01 314.333 1,002 +26 0.02% 314,962
2014-07-31 2014-07-29 318.167 976 +209 0.01% 310,531
2014-07-30 2014-07-28 322.000 767 -63 0.01% 246,974
2014-07-28 2014-07-24 322.000 830 -15 0.01% 267,260
2014-07-25 2014-07-23 325.833 845 +52 0.01% 275,329
2014-07-03 2014-06-30 333.500 793 +5 0.01% 264,465
2014-06-27 2014-06-25 325.833 788 -5 0.01% 256,757
2014-06-25 2014-06-23 333.500 793 +5 0.01% 264,465
2014-06-17 2014-06-13 362.250 788 -21 0.01% 285,453
2014-06-10 2014-06-06 341.167 809 +16 0.01% 276,004
2014-06-05 2014-06-03 343.083 793 +21 0.01% 272,065
2014-06-04 2014-05-30 339.250 772 -53 0.01% 261,901
2014-06-03 2014-05-29 343.083 825 -5 0.01% 283,044
2014-05-29 2014-05-27 329.667 830 -52 0.01% 273,623
2014-05-28 2014-05-26 322.000 882 -198 0.01% 284,004
2014-05-27 2014-05-23 316.250 1,080 -52 0.02% 341,550
2014-05-26 2014-05-22 320.083 1,132 -42 0.02% 362,334
2014-05-19 2014-05-15 310.500 1,174 +94 0.02% 364,527
2014-05-16 2014-05-14 310.500 1,080 +52 0.02% 335,340
2014-05-02 2014-04-29 312.417 1,028 +10 0.02% 321,164
2014-04-29 2014-04-25 335.417 1,018 +42 0.02% 341,454
2014-04-17 2014-04-15 320.083 976 +5 0.01% 312,401
2014-04-10 2014-04-08 343.083 971 -5 0.01% 333,134
2014-04-08 2014-04-04 337.333 976 -282 0.01% 329,237
2014-04-07 2014-04-03 327.750 1,258 -83 0.02% 412,309
2014-04-04 2014-04-02 333.500 1,341 +365 0.02% 447,223
2014-03-27 2014-03-25 308.583 976 +11 0.01% 301,177
2014-03-26 2014-03-24 318.167 965 +15 0.01% 307,031
2014-03-25 2014-03-21 320.083 950 +11 0.01% 304,079
2014-03-24 2014-03-20 320.083 939 +26 0.01% 300,558
2014-03-20 2014-03-18 327.750 913 -52 0.01% 299,236
2014-03-19 2014-03-17 327.750 965 +10 0.01% 316,279
2014-03-14 2014-03-12 341.167 955 -5 0.01% 325,814
2014-03-07 2014-03-05 364.167 960 -172 0.01% 349,600
2014-03-06 2014-03-04 369.917 1,132 +5 0.02% 418,746
2014-03-04 2014-02-28 360.333 1,127 -37 0.02% 406,096
2014-03-03 2014-02-27 343.083 1,164 -120 0.02% 399,349
2014-02-28 2014-02-26 364.167 1,284 -5 0.02% 467,590
2014-02-27 2014-02-25 366.083 1,289 +26 0.02% 471,881
2014-02-25 2014-02-21 360.333 1,263 +78 0.02% 455,101
2014-02-24 2014-02-20 364.167 1,185 -20 0.02% 431,537
2014-02-21 2014-02-19 364.167 1,205 -11 0.02% 438,821
2014-02-19 2014-02-17 362.250 1,216 -42 0.02% 440,496
2014-02-18 2014-02-14 360.333 1,258 +16 0.02% 453,299
2014-02-17 2014-02-13 369.917 1,242 -52 0.02% 459,436
2014-02-14 2014-02-12 358.417 1,294 +47 0.02% 463,791
2014-02-13 2014-02-11 354.583 1,247 +68 0.02% 442,165
2014-02-12 2014-02-10 362.250 1,179 +78 0.02% 427,093
2014-02-11 2014-02-07 387.167 1,101 +52 0.02% 426,270
2014-02-10 2014-02-06 392.917 1,049 -5 0.02% 412,170
2014-02-07 2014-02-05 391.000 1,054 +10 0.02% 412,114
2014-02-06 2014-02-04 385.250 1,044 +11 0.02% 402,201
2014-02-05 2014-01-30 394.833 1,033 -32 0.02% 407,863
2014-01-29 2014-01-27 406.333 1,065 +136 0.02% 432,745
2014-01-24 2014-01-22 437.000 929 -5 0.01% 405,973
2014-01-22 2014-01-20 431.250 934 +15 0.01% 402,787
2014-01-21 2014-01-17 437.000 919 -36 0.01% 401,603
2014-01-20 2014-01-16 446.583 955 +5 0.01% 426,487
2014-01-17 2014-01-15 448.500 950 -78 0.01% 426,075
2014-01-16 2014-01-14 450.417 1,028 -78 0.02% 463,028
2014-01-15 2014-01-13 456.167 1,106 -32 0.02% 504,520
2014-01-14 2014-01-10 446.583 1,138 -21 0.02% 508,212
2014-01-13 2014-01-09 440.833 1,159 -193 0.02% 510,926
2014-01-10 2014-01-08 415.917 1,352 +73 0.02% 562,319
2014-01-09 2014-01-07 427.417 1,279 +115 0.02% 546,666
2014-01-08 2014-01-06 448.500 1,164 +496 0.02% 522,054
2014-01-07 2014-01-03 404.417 668 +36 0.01% 270,150
2014-01-06 2014-01-02 396.750 632 -15 0.01% 250,746
2014-01-03 2013-12-31 408.250 647 +42 0.01% 264,138
2014-01-02 2013-12-27 404.417 605 +10 0.01% 244,672
2013-12-30 2013-12-24 419.750 595 +16 0.01% 249,751
2013-12-23 2013-12-19 435.083 579 +62 0.01% 251,913
2013-12-18 2013-12-16 454.250 517 +21 0.01% 234,847
2013-12-13 2013-12-11 460.000 496 -62 0.01% 228,160
2013-12-09 2013-12-05 473.417 558 +31 0.01% 264,166
2013-12-05 2013-12-03 471.500 527 +37 0.01% 248,480
2013-12-03 2013-11-29 473.417 490 +15 0.01% 231,974
2013-12-02 2013-11-28 479.167 475 +68 0.01% 227,604
2013-11-27 2013-11-25 496.417 407 +42 0.01% 202,042
2013-11-22 2013-11-20 515.583 365 +10 0.01% 188,188
2013-11-20 2013-11-18 525.167 355 -5 0.01% 186,434
2013-11-19 2013-11-15 530.917 360 -10 0.01% 191,130
2013-11-18 2013-11-14 527.083 370 -58 0.01% 195,021
2013-11-15 2013-11-13 511.132 428 +58 0.01% 218,764
2013-11-14 2013-11-12 511.132 370 +1 0.01% 189,119
2013-11-13 2013-11-11 516.749 369 +22 0.01% 190,680
2013-11-12 2013-11-08 539.216 347 -59 0.01% 187,108
2013-11-11 2013-11-07 548.577 406 +16 0.01% 222,722
2013-11-07 2013-11-05 554.194 390 +5 0.01% 216,136
2013-11-06 2013-11-04 550.450 385 -10 0.01% 211,923
2013-11-05 2013-11-01 552.322 395 -11 0.01% 218,167
2013-10-28 2013-10-24 542.961 406 +11 0.01% 220,442
2013-10-25 2013-10-23 542.961 395 -27 0.01% 214,469
2013-10-24 2013-10-22 531.727 422 +11 0.01% 224,389
2013-10-23 2013-10-21 526.110 411 +10 0.01% 216,231
2013-10-21 2013-10-17 524.238 401 +16 0.01% 210,219
2013-10-16 2013-10-11 529.855 385 -10 0.01% 203,994
2013-10-11 2013-10-09 507.387 395 -6 0.01% 200,418
2013-10-08 2013-10-04 503.643 401 +6 0.01% 201,961
2013-10-07 2013-10-03 499.898 395 -32 0.01% 197,460
2013-10-03 2013-09-30 501.770 427 +5 0.01% 214,256
2013-10-02 2013-09-27 499.898 422 -101 0.01% 210,957
2013-09-30 2013-09-26 522.366 523 +10 0.01% 273,197
2013-09-27 2013-09-25 527.982 513 -107 0.01% 270,855
2013-09-25 2013-09-23 531.727 620 -58 0.01% 329,671
2013-09-24 2013-09-19 531.727 678 +107 0.01% 360,511
2013-09-19 2013-09-17 516.749 571 -17 0.01% 295,064
2013-09-17 2013-09-13 511.132 588 +17 0.01% 300,546
2013-09-13 2013-09-11 526.110 571 -27 0.01% 300,409
2013-09-11 2013-09-09 533.599 598 +16 0.01% 319,092
2013-09-10 2013-09-06 539.216 582 +5 0.01% 313,824
2013-09-06 2013-09-04 550.450 577 -11 0.01% 317,609
2013-09-05 2013-09-03 554.194 588 +27 0.01% 325,866
2013-08-29 2013-08-27 526.110 561 +6 0.01% 295,148
2013-08-28 2013-08-26 527.982 555 -262 0.01% 293,030
2013-08-27 2013-08-23 516.749 817 +37 0.01% 422,184
2013-08-26 2013-08-22 524.238 780 -5 0.01% 408,905
2013-08-23 2013-08-21 514.876 785 +288 0.01% 404,178
2013-08-22 2013-08-20 486.792 497 -5 0.01% 241,936
2013-08-20 2013-08-16 462.453 502 -64 0.01% 232,151
2013-08-19 2013-08-15 466.197 566 +59 0.01% 263,868
2013-08-16 2013-08-13 447.474 507 +10 0.01% 226,870
2013-08-15 2013-08-12 451.219 497 -32 0.01% 224,256
2013-08-12 2013-08-08 449.347 529 +11 0.01% 237,704
2013-08-09 2013-08-07 449.347 518 +75 0.01% 232,762
2013-08-08 2013-08-06 449.347 443 -11 0.01% 199,061
2013-08-07 2013-08-05 456.836 454 +27 0.01% 207,403
2013-08-05 2013-08-01 479.303 427 -32 0.01% 204,662
2013-07-30 2013-07-26 498.026 459 +42 0.01% 228,594
2013-07-29 2013-07-25 496.154 417 +11 0.01% 206,896
2013-07-26 2013-07-24 496.154 406 +11 0.01% 201,438
2013-07-15 2013-07-11 507.387 395 -155 0.01% 200,418
2013-07-12 2013-07-10 488.665 550 -160 0.01% 268,765
2013-07-05 2013-07-03 507.387 710 -54 0.01% 360,245
2013-07-04 2013-07-02 513.004 764 +6 0.01% 391,935
2013-07-03 2013-06-28 516.749 758 +32 0.01% 391,696
2013-06-28 2013-06-26 496.154 726 -16 0.01% 360,208
2013-06-27 2013-06-25 475.559 742 -22 0.01% 352,864
2013-06-26 2013-06-24 503.643 764 +59 0.01% 384,783
2013-06-24 2013-06-20 529.855 705 -118 0.01% 373,548
2013-06-21 2013-06-19 520.493 823 +70 0.01% 428,366
2013-06-18 2013-06-14 535.471 753 -48 0.01% 403,210
2013-06-17 2013-06-13 531.727 801 +36 0.01% 425,913
2013-06-14 2013-06-11 535.471 765 -16 0.01% 409,636
2013-06-11 2013-06-07 526.110 781 +12 0.01% 410,892
2013-06-10 2013-06-06 531.727 769 +5 0.01% 408,898
2013-06-07 2013-06-05 533.599 764 +75 0.01% 407,670
2013-06-06 2013-06-04 544.833 689 -96 0.01% 375,390
2013-06-05 2013-06-03 559.811 785 +123 0.01% 439,452
2013-05-30 2013-05-28 617.852 662 -80 0.01% 409,018
2013-05-28 2013-05-24 606.618 742 -54 0.01% 450,111
2013-05-27 2013-05-23 601.001 796 -21 0.01% 478,397
2013-05-24 2013-05-22 610.363 817 +32 0.01% 498,666
2013-05-23 2013-05-21 615.979 785 +16 0.01% 483,544
2013-05-22 2013-05-20 625.341 769 -11 0.01% 480,887
2013-05-21 2013-05-16 621.596 780 +43 0.01% 484,845
2013-05-15 2013-05-13 623.469 737 +53 0.01% 459,496
2013-05-10 2013-05-08 625.341 684 +11 0.01% 427,733
2013-05-06 2013-05-02 614.107 673 +21 0.01% 413,294
2013-04-17 2013-04-15 601.001 652 -16 0.01% 391,853
2013-04-15 2013-04-11 645.936 668 -53 0.01% 431,485
2013-04-10 2013-04-08 655.297 721 -69 0.01% 472,469
2013-04-09 2013-04-05 647.808 790 +53 0.01% 511,768
2013-04-08 2013-04-03 664.659 737 +5 0.01% 489,853
2013-04-05 2013-04-02 672.148 732 -80 0.01% 492,012
2013-04-02 2013-03-27 773.251 812 +16 0.01% 627,880
2013-03-27 2013-03-25 748.911 796 -37 0.01% 596,133
2013-03-26 2013-03-22 762.017 833 +16 0.01% 634,760
2013-03-25 2013-03-21 767.634 817 +53 0.01% 627,157
2013-03-22 2013-03-20 754.528 764 +16 0.01% 576,459
2013-03-19 2013-03-15 739.550 748 +16 0.01% 553,183
2013-03-18 2013-03-14 730.188 732 -117 0.01% 534,498
2013-03-14 2013-03-12 733.709 849 -3 0.01% 622,919
2013-03-13 2013-03-11 741.083 852 -54 0.01% 631,403
2013-03-12 2013-03-08 748.457 906 +11 0.01% 678,102
2013-03-11 2013-03-07 724.492 895 -27 0.01% 648,420
2013-03-04 2013-02-28 685.778 922 -11 0.01% 632,288
2013-02-26 2013-02-22 691.309 933 -54 0.01% 644,991
2013-02-22 2013-02-20 689.465 987 -71 0.01% 680,502
2013-02-20 2013-02-18 680.248 1,058 +54 0.02% 719,702
2013-02-18 2013-02-14 685.778 1,004 -314 0.02% 688,522
2013-02-07 2013-02-05 659.970 1,318 +108 0.02% 869,840
2013-02-06 2013-02-04 665.500 1,210 -21 0.02% 805,255
2013-02-05 2013-02-01 656.283 1,231 +97 0.02% 807,884
2013-02-04 2013-01-31 648.909 1,134 +6 0.02% 735,862
2013-02-01 2013-01-30 643.378 1,128 +233 0.02% 725,731
2013-01-30 2013-01-28 639.691 895 -163 0.01% 572,524
2013-01-29 2013-01-25 641.535 1,058 +82 0.02% 678,744
2013-01-25 2013-01-23 647.065 976 -272 0.01% 631,536
2013-01-24 2013-01-22 645.222 1,248 +21 0.02% 805,237
2013-01-23 2013-01-21 650.752 1,227 +38 0.02% 798,473
2013-01-21 2013-01-17 626.787 1,189 +17 0.02% 745,249
2013-01-18 2013-01-16 641.535 1,172 -142 0.02% 751,879
2013-01-17 2013-01-15 658.126 1,314 -211 0.02% 864,778
2013-01-16 2013-01-14 676.561 1,525 +217 0.02% 1,031,756
2013-01-15 2013-01-11 683.935 1,308 -271 0.02% 894,587
2013-01-14 2013-01-10 683.935 1,579 +379 0.02% 1,079,933
2013-01-11 2013-01-09 682.091 1,200 +11 0.02% 818,510
2013-01-10 2013-01-08 685.778 1,189 +54 0.02% 815,391
2013-01-09 2013-01-07 680.248 1,135 +114 0.02% 772,081
2013-01-08 2013-01-04 674.718 1,021 +60 0.02% 688,887
2013-01-07 2013-01-03 661.813 961 +60 0.01% 636,002
2013-01-03 2012-12-31 678.405 901 +54 0.01% 611,242
2013-01-02 2012-12-27 691.309 847 +54 0.01% 585,539
2012-12-28 2012-12-24 709.744 793 +22 0.01% 562,827
2012-12-21 2012-12-19 676.561 771 -11 0.01% 521,629
2012-12-20 2012-12-18 659.970 782 +38 0.01% 516,096
2012-12-19 2012-12-17 665.500 744 +103 0.01% 495,132
2012-12-14 2012-12-12 647.065 641 -16 0.01% 414,769
2012-12-13 2012-12-11 647.065 657 -16 0.01% 425,122
2012-12-11 2012-12-07 639.691 673 +21 0.01% 430,512
2012-12-07 2012-12-05 645.222 652 +33 0.01% 420,685
2012-11-30 2012-11-28 669.187 619 -33 0.01% 414,227
2012-11-28 2012-11-26 671.031 652 -168 0.01% 437,512
2012-11-27 2012-11-23 658.126 820 +16 0.01% 539,663
2012-11-26 2012-11-22 619.413 804 -65 0.01% 498,008
2012-11-23 2012-11-21 599.134 869 +147 0.01% 520,648
2012-11-22 2012-11-20 648.909 722 -22 0.01% 468,512
2012-11-21 2012-11-19 624.943 744 -54 0.01% 464,958
2012-11-20 2012-11-16 634.161 798 +38 0.01% 506,060
2012-11-16 2012-11-14 650.752 760 +38 0.01% 494,572
2012-11-15 2012-11-13 647.065 722 +358 0.01% 467,181
2012-11-14 2012-11-12 645.222 364 +38 0.01% 234,861
2012-11-09 2012-11-07 707.868 326 +11 0.00% 230,765
2012-11-08 2012-11-06 734.414 315 +167 0.00% 231,340
2012-11-07 2012-11-05 773.346 148 -11 0.00% 114,455
2012-11-06 2012-11-02 746.801 159 -34 0.00% 118,741
2012-11-05 2012-11-01 748.571 193 +11 0.00% 144,474
2012-10-29 2012-10-25 791.043 182 -22 0.00% 143,970
2012-10-17 2012-10-15 720.256 204 -23 0.00% 146,932
2012-10-11 2012-10-09 722.026 227 -11 0.00% 163,900
2012-10-05 2012-10-03 707.868 238 +17 0.00% 168,473
2012-09-26 2012-09-24 778.655 221 -23 0.00% 172,083
2012-09-24 2012-09-20 725.565 244 +23 0.00% 177,038
2012-09-21 2012-09-19 707.868 221 -158 0.00% 156,439
2012-09-19 2012-09-17 679.554 379 -12 0.01% 257,551
2012-09-18 2012-09-14 668.936 391 -56 0.01% 261,554
2012-09-17 2012-09-13 651.239 447 -68 0.01% 291,104
2012-09-14 2012-09-12 612.306 515 -85 0.01% 315,338
2012-09-13 2012-09-11 601.688 600 +113 0.01% 361,013
2012-09-07 2012-09-05 619.385 487 +28 0.01% 301,640
2012-09-05 2012-09-03 624.694 459 +6 0.01% 286,735
2012-09-03 2012-08-30 645.930 453 -6 0.01% 292,606
2012-08-31 2012-08-29 644.160 459 -45 0.01% 295,670
2012-08-30 2012-08-28 631.773 504 -28 0.01% 318,413
2012-08-28 2012-08-24 619.385 532 -11 0.01% 329,513
2012-08-27 2012-08-23 619.385 543 -91 0.01% 336,326
2012-08-24 2012-08-22 610.537 634 -28 0.01% 387,080
2012-08-23 2012-08-21 605.228 662 -34 0.01% 400,661
2012-08-22 2012-08-20 587.531 696 +6 0.01% 408,921
2012-08-21 2012-08-17 603.458 690 +231 0.01% 416,386
2012-08-20 2012-08-16 621.155 459 +63 0.01% 285,110
2012-08-17 2012-08-15 667.166 396 +28 0.01% 264,198
2012-08-16 2012-08-14 676.014 368 +113 0.01% 248,773
2012-08-15 2012-08-13 672.475 255 -62 0.00% 171,481
2012-08-14 2012-08-10 679.554 317 +90 0.00% 215,419
2012-08-10 2012-08-08 700.790 227 -34 0.00% 159,079
2012-08-08 2012-08-06 647.700 261 +17 0.00% 169,050
2012-08-07 2012-08-03 653.009 244 +17 0.00% 159,334
2012-08-03 2012-08-01 681.323 227 +23 0.00% 154,660
2012-07-30 2012-07-26 619.385 204 +5 0.00% 126,355
2012-07-27 2012-07-25 677.784 199 -56 0.00% 134,879
2012-07-26 2012-07-24 672.475 255 +6 0.00% 171,481
2012-07-23 2012-07-19 706.099 249 +28 0.00% 175,819
2012-07-19 2012-07-17 723.795 221 +28 0.00% 159,959
2012-06-18 2012-06-14 745.032 193 +11 0.00% 143,791
2012-06-07 2012-06-05 704.329 182 +12 0.00% 128,188
2012-05-25 2012-05-23 704.329 170 +22 0.00% 119,736
2012-05-21 2012-05-17 730.874 148 +17 0.00% 108,169
2012-05-18 2012-05-16 750.341 131 -11 0.00% 98,295
2012-05-16 2012-05-14 776.886 142 -23 0.00% 110,318
2012-05-15 2012-05-11 782.195 165 -17 0.00% 129,062
2012-05-14 2012-05-10 796.352 182 +12 0.00% 144,936
2012-05-10 2012-05-08 814.049 170 +17 0.00% 138,388
2012-05-07 2012-05-03 831.745 153 +22 0.00% 127,257
2012-05-04 2012-05-02 844.133 131 -28 0.00% 110,581
2012-05-03 2012-04-30 821.127 159 -17 0.00% 130,559
2012-04-30 2012-04-26 844.133 176 +45 0.00% 148,567
2012-04-25 2012-04-23 886.605 131 -107 0.00% 116,145
2012-04-23 2012-04-19 911.381 238 +39 0.00% 216,909
2012-04-17 2012-04-13 953.853 199 +6 0.00% 189,817
2012-04-16 2012-04-12 953.853 193 -6 0.00% 184,094
2012-04-11 2012-04-05 971.549 199 -39 0.00% 193,338
2012-04-10 2012-04-03 959.162 238 +39 0.00% 228,280
2012-04-05 2012-04-02 946.774 199 -39 0.00% 188,408
2012-04-02 2012-03-29 950.313 238 +51 0.00% 226,175
2012-03-30 2012-03-28 985.707 187 +28 0.00% 184,327
2012-03-28 2012-03-26 1005.173 159 +39 0.00% 159,823
2012-03-27 2012-03-23 980.398 120 -107 0.00% 117,648
2012-03-26 2012-03-22 962.701 227 +11 0.00% 218,533
2012-03-23 2012-03-21 960.931 216 +40 0.00% 207,561
2012-03-22 2012-03-20 968.010 176 -62 0.00% 170,370
2012-03-19 2012-03-15 950.313 238 -543 0.00% 226,175
2012-03-16 2012-03-14 999.864 781 +6 0.01% 780,894
2012-03-15 2012-03-13 999.864 775 +23 0.01% 774,895
2012-03-13 2012-03-09 985.707 752 +378 0.01% 741,252
2012-03-12 2012-03-08 927.308 374 -39 0.01% 346,813
2012-03-09 2012-03-07 884.606 413 -46 0.01% 365,342
2012-03-08 2012-03-06 872.368 459 -57 0.01% 400,417
2012-03-07 2012-03-05 893.347 516 +29 0.01% 460,967
2012-03-06 2012-03-02 854.886 487 -52 0.01% 416,329
2012-03-05 2012-03-01 816.424 539 -11 0.01% 440,053
2012-03-02 2012-02-29 819.921 550 -69 0.01% 450,957
2012-03-01 2012-02-28 797.194 619 -17 0.01% 493,463
2012-02-29 2012-02-27 793.697 636 -360 0.01% 504,792
2012-02-28 2012-02-24 777.963 996 +309 0.01% 774,851
2012-02-27 2012-02-23 760.481 687 +217 0.01% 522,450
2012-02-24 2012-02-22 742.999 470 +200 0.01% 349,209
2012-02-23 2012-02-21 849.641 270 +17 0.00% 229,403
2012-02-22 2012-02-20 842.648 253 -74 0.00% 213,190
2012-02-21 2012-02-17 832.159 327 +52 0.00% 272,116
2012-02-17 2012-02-15 811.180 275 +28 0.00% 223,074
2012-02-16 2012-02-14 798.942 247 -80 0.00% 197,339
2012-02-15 2012-02-13 811.180 327 +40 0.00% 265,256
2012-02-14 2012-02-10 812.928 287 -126 0.00% 233,310
2012-02-13 2012-02-09 830.410 413 +12 0.01% 342,959
2012-02-10 2012-02-08 795.446 401 +28 0.01% 318,974
2012-02-09 2012-02-07 802.439 373 -17 0.01% 299,310
2012-02-08 2012-02-06 793.697 390 -63 0.01% 309,542
2012-02-07 2012-02-03 769.222 453 -5 0.01% 348,458
2012-02-06 2012-02-02 739.502 458 +62 0.01% 338,692
2012-02-03 2012-02-01 741.250 396 -11 0.01% 293,535
2012-02-02 2012-01-31 739.502 407 +69 0.01% 300,977
2012-02-01 2012-01-30 749.992 338 +5 0.00% 253,497
2012-01-31 2012-01-27 748.243 333 +6 0.00% 249,165
2012-01-30 2012-01-26 734.258 327 -86 0.00% 240,102
2012-01-27 2012-01-20 734.258 413 +6 0.01% 303,248
2012-01-26 2012-01-19 736.006 407 -74 0.01% 299,554
2012-01-20 2012-01-18 742.999 481 +51 0.01% 357,382
2012-01-17 2012-01-13 767.474 430 -11 0.01% 330,014
2012-01-16 2012-01-12 784.956 441 +131 0.01% 346,166
2012-01-13 2012-01-11 774.467 310 +29 0.00% 240,085
2012-01-09 2012-01-05 753.488 281 -12 0.00% 211,730
2012-01-06 2012-01-04 737.754 293 -11 0.00% 216,162
2011-12-30 2011-12-28 701.041 304 +1 0.00% 213,117
2011-12-22 2011-12-20 704.538 303 -29 0.00% 213,475
2011-12-21 2011-12-19 687.055 332 +17 0.00% 228,102
2011-12-20 2011-12-16 709.782 315 -11 0.00% 223,581
2011-12-16 2011-12-14 769.222 326 +11 0.00% 250,766
2011-12-14 2011-12-12 767.474 315 +58 0.00% 241,754
2011-12-13 2011-12-09 777.963 257 -12 0.00% 199,937
2011-12-12 2011-12-08 821.669 269 +12 0.00% 221,029
2011-12-09 2011-12-07 833.907 257 +17 0.00% 214,314
2011-12-05 2011-12-01 861.878 240 -6 0.00% 206,851
2011-12-02 2011-11-30 863.627 246 +6 0.00% 212,452
2011-12-01 2011-11-29 867.123 240 +17 0.00% 208,110
2011-11-30 2011-11-28 870.620 223 -6 0.00% 194,148
2011-11-28 2011-11-24 839.151 229 +6 0.00% 192,166
2011-11-25 2011-11-23 819.921 223 +23 0.00% 182,842
2011-11-24 2011-11-22 877.613 200 -12 0.00% 175,523
2011-11-23 2011-11-21 879.361 212 +18 0.00% 186,424
2011-11-21 2011-11-17 928.311 194 -6 0.00% 180,092
2011-11-18 2011-11-16 944.045 200 +6 0.00% 188,809
2011-11-17 2011-11-15 952.787 194 -18 0.00% 184,841
2011-11-16 2011-11-14 898.591 212 +58 0.00% 190,501
2011-11-14 2011-11-10 926.563 154 +11 0.00% 142,691
2011-11-10 2011-11-08 960.037 143 -4 0.00% 137,285
2011-11-09 2011-11-07 970.232 147 +18 0.00% 142,624
2011-11-08 2011-11-04 934.550 129 -6 0.00% 120,557
2011-11-07 2011-11-03 883.574 135 -24 0.00% 119,283
2011-11-04 2011-11-02 895.468 159 -6 0.00% 142,379
2011-11-03 2011-11-01 895.468 165 +30 0.00% 147,752
2011-11-01 2011-10-28 919.257 135 -65 0.00% 124,100
2011-10-31 2011-10-27 910.761 200 +18 0.00% 182,152
2011-10-26 2011-10-24 829.200 182 +23 0.00% 150,914
2011-10-25 2011-10-21 825.802 159 +47 0.00% 131,303
2011-10-21 2011-10-19 863.184 112 +6 0.00% 96,677
2011-10-14 2011-10-12 912.460 106 -23 0.00% 96,721
2011-10-13 2011-10-11 905.664 129 -36 0.00% 116,831
2011-10-11 2011-10-07 730.648 165 -41 0.00% 120,557
2011-10-10 2011-10-06 681.372 206 +12 0.00% 140,363
2011-10-06 2011-10-03 686.469 194 -141 0.00% 133,175
2011-10-04 2011-09-30 615.104 335 +82 0.00% 206,060
2011-10-03 2011-09-28 849.591 253 +18 0.00% 214,946
2011-09-30 2011-09-27 931.151 235 +35 0.00% 218,821
2011-09-28 2011-09-26 922.655 200 -12 0.00% 184,531
2011-09-26 2011-09-22 973.631 212 +12 0.00% 206,410
2011-09-23 2011-09-21 1011.013 200 -6 0.00% 202,203
2011-09-22 2011-09-20 997.419 206 -53 0.00% 205,468
2011-09-21 2011-09-19 1011.013 259 +35 0.00% 261,852
2011-09-20 2011-09-16 1053.492 224 -6 0.00% 235,982
2011-09-19 2011-09-15 973.631 230 +18 0.00% 223,935
2011-09-15 2011-09-12 960.037 212 -6 0.00% 203,528
2011-09-14 2011-09-09 961.736 218 -12 0.00% 209,659
2011-09-07 2011-09-05 936.249 230 -5 0.00% 215,337
2011-09-06 2011-09-02 946.444 235 -6 0.00% 222,414
2011-09-05 2011-09-01 961.736 241 +29 0.00% 231,778
2011-09-02 2011-08-31 960.037 212 +12 0.00% 203,528
2011-09-01 2011-08-30 956.639 200 -6 0.00% 191,328
2011-08-31 2011-08-29 915.859 206 -47 0.00% 188,667
2011-08-30 2011-08-26 949.842 253 -35 0.00% 240,310
2011-08-25 2011-08-23 994.021 288 +17 0.00% 286,278
2011-08-19 2011-08-17 1073.882 271 -6 0.00% 291,022
2011-08-18 2011-08-16 1072.183 277 +6 0.00% 296,995
2011-08-12 2011-08-10 1085.777 271 -6 0.00% 294,245
2011-08-10 2011-08-08 977.029 277 -17 0.00% 270,637
2011-08-09 2011-08-05 1033.102 294 -100 0.00% 303,732
2011-08-08 2011-08-04 1102.769 394 -12 0.01% 434,491
2011-08-04 2011-08-02 1092.573 406 -6 0.01% 443,585
2011-08-03 2011-08-01 1111.264 412 +41 0.01% 457,841
2011-08-02 2011-07-29 1150.346 371 +106 0.01% 426,778
2011-07-26 2011-07-22 1170.736 265 -6 0.00% 310,245
2011-07-20 2011-07-18 1204.719 271 -6 0.00% 326,479
2011-07-15 2011-07-13 1180.931 277 -5 0.00% 327,118
2011-07-12 2011-07-08 1218.313 282 -30 0.00% 343,564
2011-07-11 2011-07-07 1199.622 312 +6 0.00% 374,282
2011-07-06 2011-07-04 1221.711 306 +6 0.00% 373,844
2011-06-30 2011-06-28 1191.126 300 -6 0.00% 357,338
2011-06-29 2011-06-27 1214.914 306 +29 0.00% 371,764
2011-06-28 2011-06-24 1237.004 277 +12 0.00% 342,650
2011-06-24 2011-06-22 1228.508 265 +6 0.00% 325,555
2011-06-22 2011-06-20 1208.118 259 -35 0.00% 312,902
2011-06-21 2011-06-17 1221.711 294 +6 0.00% 359,183
2011-06-17 2011-06-15 1187.728 288 +23 0.00% 342,066
2011-06-16 2011-06-14 1231.906 265 +24 0.00% 326,455
2011-06-15 2011-06-13 1191.126 241 +6 0.00% 287,061
2011-06-14 2011-06-10 1245.500 235 -18 0.00% 292,692
2011-06-13 2011-06-09 1291.378 253 -6 0.00% 326,719
2011-06-07 2011-06-02 1401.824 259 +6 0.00% 363,073
2011-06-03 2011-06-01 1422.215 253 -29 0.00% 359,820
2011-05-26 2011-05-24 1248.898 282 +17 0.00% 352,189
2011-05-25 2011-05-23 1279.483 265 -29 0.00% 339,063
2011-05-23 2011-05-19 1391.629 294 +59 0.00% 409,139
2011-05-20 2011-05-18 1459.597 235 +11 0.00% 343,005
2011-05-19 2011-05-17 1447.702 224 -6 0.00% 324,285
2011-05-18 2011-05-16 1459.597 230 -11 0.00% 335,707
2011-05-12 2011-05-09 1473.190 241 -6 0.00% 355,039
2011-05-11 2011-05-06 1457.897 247 +6 0.00% 360,101
2011-04-21 2011-04-19 1519.068 241 -41 0.00% 366,095
2011-04-20 2011-04-18 1517.369 282 -6 0.00% 427,898
2011-04-19 2011-04-15 1519.068 288 +23 0.00% 437,492
2011-04-18 2011-04-14 1507.174 265 +12 0.00% 399,401
2011-04-15 2011-04-13 1488.483 253 +6 0.00% 376,586
2011-04-13 2011-04-11 1522.466 247 -12 0.00% 376,049
2011-04-08 2011-04-06 1502.076 259 +6 0.00% 389,038
2011-04-07 2011-04-04 1490.182 253 +6 0.00% 377,016
2011-04-01 2011-03-30 1474.889 247 +17 0.00% 364,298
2011-03-30 2011-03-28 1500.377 230 +6 0.00% 345,087
2011-03-25 2011-03-23 1486.783 224 -6 0.00% 333,039
2011-03-22 2011-03-18 1461.296 230 -5 0.00% 336,098
2011-03-21 2011-03-17 1461.296 235 +17 0.00% 343,404
2011-03-18 2011-03-16 1483.385 218 +41 0.00% 323,378
2011-03-16 2011-03-14 1536.060 177 +6 0.00% 271,883
2011-03-15 2011-03-11 1529.263 171 -53 0.00% 261,504
2011-03-14 2011-03-10 1547.954 224 -11 0.00% 346,742
2011-03-10 2011-03-08 1518.487 235 -1 0.00% 356,844
2011-03-09 2011-03-07 1518.487 236 +29 0.00% 358,363
2011-03-04 2011-03-02 1516.792 207 -59 0.00% 313,976
2011-03-01 2011-02-25 1491.371 266 +77 0.00% 396,705
2011-02-25 2011-02-23 1504.929 189 -12 0.00% 284,432
2011-02-24 2011-02-22 1518.487 201 -11 0.00% 305,216
2011-02-22 2011-02-18 1537.129 212 +29 0.00% 325,871
2011-02-21 2011-02-17 1579.497 183 -100 0.00% 289,048
2011-02-15 2011-02-11 1589.666 283 +12 0.00% 449,875
2011-02-10 2011-02-08 1650.676 271 +82 0.00% 447,333
2011-02-08 2011-02-02 1593.055 189 -53 0.00% 301,087
2011-02-07 2011-01-31 1576.108 242 -18 0.00% 381,418
2011-01-25 2011-01-21 1508.318 260 -6 0.00% 392,163
2011-01-24 2011-01-20 1523.571 266 -53 0.00% 405,270
2011-01-21 2011-01-19 1530.350 319 +6 0.00% 488,182
2011-01-20 2011-01-18 1460.866 313 -23 0.00% 457,251
2011-01-19 2011-01-17 1403.244 336 +82 0.00% 471,490
2011-01-18 2011-01-14 1559.160 254 +53 0.00% 396,027
2011-01-17 2011-01-13 1574.413 201 +12 0.00% 316,457
2011-01-14 2011-01-12 1599.834 189 +6 0.00% 302,369
2011-01-13 2011-01-11 1593.055 183 +12 0.00% 291,529
2011-01-11 2011-01-07 1615.087 171 +23 0.00% 276,180
2011-01-06 2011-01-04 1615.087 148 +12 0.00% 239,033
2011-01-05 2011-01-03 1642.203 136 -59 0.00% 223,340
2010-12-23 2010-12-21 1576.108 195 +30 0.00% 307,341
2010-12-22 2010-12-20 1586.276 165 +59 0.00% 261,736
2010-12-21 2010-12-17 1599.834 106 -6 0.00% 169,582
2010-12-15 2010-12-13 1603.224 112 +6 0.00% 179,561
2010-12-08 2010-12-06 1611.697 106 +47 0.00% 170,840
2010-12-06 2010-12-02 1596.445 59 -18 0.00% 94,190
2010-12-03 2010-12-01 1542.213 77 +24 0.00% 118,750
2010-12-02 2010-11-30 1576.108 53 -18 0.00% 83,534
2010-12-01 2010-11-29 1620.171 71 -18 0.00% 115,032
2010-11-30 2010-11-26 1582.887 89 -17 0.00% 140,877
2010-11-29 2010-11-25 1567.634 106 +76 0.00% 166,169
2010-11-26 2010-11-24 1684.571 30 -5 0.00% 50,537
2010-11-19 2010-11-17 1635.424 35 -6 0.00% 57,240
2010-11-18 2010-11-16 1667.624 41 -24 0.00% 68,373
2010-11-17 2010-11-15 1728.634 65 +18 0.00% 112,361
2010-11-12 2010-11-10 1779.477 47 -6 0.00% 83,635
2010-11-11 2010-11-09 1728.634 53 +6 0.00% 91,618
2010-11-04 2010-11-02 1517.886 47 -1 0.00% 71,341
2010-11-02 2010-10-29 1491.169 48 -6 0.00% 71,576
2010-11-01 2010-10-28 1464.451 54 +6 0.00% 79,080
2010-10-25 2010-10-21 1532.915 48 -12 0.00% 73,580
2010-10-22 2010-10-20 1496.178 60 +12 0.00% 89,771
2010-10-21 2010-10-19 1586.350 48 -78 0.00% 76,145
2010-10-20 2010-10-18 1604.718 126 +54 0.00% 202,194
2010-10-19 2010-10-15 1564.642 72 +24 0.00% 112,654
2010-10-15 2010-10-13 1502.858 48 -36 0.00% 72,137
2010-10-14 2010-10-12 1429.385 84 +60 0.00% 120,068
2010-10-13 2010-10-11 1419.366 24 -6 0.00% 34,065
2010-10-12 2010-10-08 1377.620 30 -18 0.00% 41,329
2010-10-08 2010-10-06 1280.769 48 +24 0.00% 61,477
2010-10-07 2010-10-05 1269.080 24 -6 0.00% 30,458
2010-10-05 2010-09-30 1252.381 30 +6 0.00% 37,571
2010-09-22 2010-09-20 1242.362 24 -6 0.00% 29,817
2010-09-21 2010-09-17 1222.324 30 -60 0.00% 36,670
2010-09-20 2010-09-16 1177.239 90 -12 0.00% 105,951
2010-09-10 2010-09-08 1093.747 102 -6 0.00% 111,562
2010-08-26 2010-08-24 1120.464 108 -30 0.00% 121,010
2010-08-25 2010-08-23 1157.200 138 -12 0.00% 159,694
2010-08-19 2010-08-17 1162.210 150 -36 0.00% 174,332
2010-08-18 2010-08-16 1123.804 186 +12 0.00% 209,027
2010-08-12 2010-08-10 1006.915 174 -6 0.00% 175,203
2010-08-06 2010-08-04 976.858 180 -12 0.00% 175,834
2010-08-05 2010-08-03 983.537 192 +36 0.00% 188,839
2010-08-04 2010-08-02 1013.594 156 -12 0.00% 158,121
2010-08-03 2010-07-30 936.781 168 -6 0.00% 157,379
2010-07-30 2010-07-28 905.054 174 -18 0.00% 157,479
2010-07-29 2010-07-27 893.365 192 -6 0.00% 171,526
2010-07-27 2010-07-23 869.988 198 +12 0.00% 172,258
2010-07-16 2010-07-14 868.318 186 -6 0.00% 161,507
2010-07-14 2010-07-12 869.988 192 +6 0.00% 167,038
2010-07-13 2010-07-09 866.648 186 +6 0.00% 161,197
2010-07-09 2010-07-07 866.648 180 -6 0.00% 155,997
2010-07-08 2010-07-06 864.978 186 +6 0.00% 160,886
2010-07-07 2010-07-05 873.327 180 -6 0.00% 157,199
2010-07-06 2010-07-02 871.658 186 +6 0.00% 162,128
2010-06-30 2010-06-28 943.461 180 -12 0.00% 169,823
2010-06-03 2010-06-01 951.810 192 -12 0.00% 182,748
2010-06-01 2010-05-28 951.810 204 +24 0.00% 194,169
2010-05-27 2010-05-25 925.092 180 -12 0.00% 166,517
2010-05-25 2010-05-20 881.677 192 -6 0.00% 169,282
2010-05-17 2010-05-13 916.743 198 +12 0.00% 181,515
2010-05-12 2010-05-10 878.337 186 -12 0.00% 163,371
2010-05-11 2010-05-07 851.619 198 +12 0.00% 168,621
2010-05-07 2010-05-05 960.159 186 -12 0.00% 178,590
2010-05-04 2010-04-30 1010.254 198 -6 0.00% 200,030
2010-04-30 2010-04-28 1001.905 204 -6 0.00% 204,389
2010-04-29 2010-04-27 1011.924 210 -65 0.00% 212,504
2010-04-27 2010-04-23 1006.915 275 +6 0.01% 276,902
2010-04-26 2010-04-22 1010.254 269 +71 0.01% 271,758
2010-04-22 2010-04-20 1065.359 198 -54 0.00% 210,941
2010-04-21 2010-04-19 1048.661 252 +42 0.01% 264,263
2010-04-16 2010-04-14 1093.747 210 +18 0.00% 229,687
2010-04-14 2010-04-12 1102.096 192 -30 0.00% 211,602
2010-04-13 2010-04-09 1097.086 222 +72 0.00% 243,553
2010-04-09 2010-04-07 1085.397 150 +6 0.00% 162,810
2010-04-08 2010-04-01 1092.077 144 -6 0.00% 157,259
2010-04-01 2010-03-30 1075.378 150 -18 0.00% 161,307
2010-03-31 2010-03-29 1068.699 168 -6 0.00% 179,541
2010-03-30 2010-03-26 1067.029 174 +12 0.00% 185,663
2010-03-24 2010-03-22 1082.058 162 -18 0.00% 175,293
2010-03-23 2010-03-19 1080.388 180 -6 0.00% 194,470
2010-03-19 2010-03-17 1097.086 186 -24 0.00% 204,058
2010-03-18 2010-03-16 1100.426 210 -48 0.00% 231,089
2010-03-17 2010-03-15 1102.096 258 +60 0.01% 284,341
2010-03-16 2010-03-12 1093.747 198 +6 0.00% 216,562
2010-03-12 2010-03-10 1107.105 192 -107 0.00% 212,564
2010-03-11 2010-03-09 1083.727 299 -18 0.01% 324,035
2010-03-10 2010-03-08 1065.359 317 +107 0.01% 337,719
2010-03-09 2010-03-05 1041.981 210 +12 0.00% 218,816
2010-03-05 2010-03-03 1043.651 198 +12 0.00% 206,643
2010-03-04 2010-03-02 1050.331 186 +12 0.00% 195,361
2010-03-03 2010-03-01 1028.623 174 -18 0.00% 178,980
2010-03-02 2010-02-26 1023.613 192 +24 0.00% 196,534
2010-02-24 2010-02-22 1035.302 168 -42 0.00% 173,931
2010-02-18 2010-02-12 1028.623 210 -6 0.00% 216,011
2010-02-17 2010-02-11 1020.273 216 -6 0.00% 220,379
2010-02-12 2010-02-10 1015.264 222 +6 0.00% 225,389
2010-02-11 2010-02-09 1003.575 216 +48 0.00% 216,772
2010-02-09 2010-02-05 1043.651 168 -18 0.00% 175,333
2010-02-04 2010-02-02 1043.651 186 +6 0.00% 194,119
2010-02-02 2010-01-29 1065.359 180 -18 0.00% 191,765
2010-01-28 2010-01-26 1087.067 198 -6 0.00% 215,239
2010-01-26 2010-01-22 1093.747 204 +24 0.00% 223,124
2010-01-25 2010-01-21 1133.823 180 +6 0.00% 204,088
2010-01-18 2010-01-14 1145.512 174 -12 0.00% 199,319
2010-01-15 2010-01-13 1175.569 186 -305 0.00% 218,656
2010-01-13 2010-01-11 1182.248 491 +299 0.01% 580,484
2010-01-12 2010-01-08 1150.521 192 -24 0.00% 220,900
2010-01-11 2010-01-07 1160.540 216 +18 0.00% 250,677
2010-01-07 2010-01-05 1193.937 198 -18 0.00% 236,400
2010-01-05 2009-12-31 1075.378 216 +18 0.00% 232,282
2010-01-04 2009-12-29 1095.416 198 +6 0.00% 216,892
2009-12-30 2009-12-28 1097.086 192 -54 0.00% 210,641
2009-12-29 2009-12-24 1098.756 246 +6 0.01% 270,294
2009-12-23 2009-12-21 1087.067 240 -6 0.01% 260,896
2009-12-22 2009-12-18 1097.086 246 +30 0.01% 269,883
2009-12-21 2009-12-17 1148.851 216 -42 0.00% 248,152
2009-12-18 2009-12-16 1118.794 258 -23 0.01% 288,649
2009-12-17 2009-12-15 1105.435 281 -48 0.01% 310,627
2009-12-15 2009-12-11 1080.388 329 +6 0.01% 355,448
2009-12-14 2009-12-10 1103.766 323 -42 0.01% 356,516
2009-12-11 2009-12-09 1093.747 365 +78 0.01% 399,217
2009-12-10 2009-12-08 1143.842 287 +18 0.01% 328,283
2009-12-09 2009-12-07 1172.229 269 -48 0.01% 315,330
2009-12-08 2009-12-04 1112.115 317 +12 0.01% 352,540
2009-12-07 2009-12-03 1120.464 305 -60 0.01% 341,742
2009-12-04 2009-12-02 1082.058 365 -24 0.01% 394,951
2009-12-02 2009-11-30 1260.731 389 +197 0.01% 490,424
2009-11-30 2009-11-26 3329.665 192 0.00% 639,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top