History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 225 | +0 | 0.00% | 502 |
| 2025-10-13 | 2025-10-09 | 2.150 | 225 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 1.670 | 225 | +0 | 0.00% | 376 |
| 2025-10-09 | 2025-10-06 | 1.940 | 225 | +0 | 0.00% | 436 |
| 2025-10-08 | 2025-10-03 | 1.940 | 225 | +0 | 0.00% | 436 |
| 2025-10-06 | 2025-10-02 | 1.940 | 225 | +0 | 0.00% | 436 |
| 2025-10-03 | 2025-09-30 | 1.850 | 225 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 1.910 | 225 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-29 | 2025-09-25 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-26 | 2025-09-24 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-25 | 2025-09-23 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-23 | 2025-09-19 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-22 | 2025-09-18 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-19 | 2025-09-17 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-18 | 2025-09-16 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-17 | 2025-09-15 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-16 | 2025-09-12 | 1.920 | 225 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 2.000 | 225 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 2.000 | 225 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 1.850 | 225 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 1.850 | 225 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 1.850 | 225 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 1.900 | 225 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 1.960 | 225 | +0 | 0.00% | 441 |
| 2025-09-02 | 2025-08-29 | 1.980 | 225 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 1.980 | 225 | +0 | 0.00% | 446 |
| 2025-08-29 | 2025-08-27 | 2.000 | 225 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 1.920 | 225 | +0 | 0.00% | 432 |
| 2025-08-27 | 2025-08-25 | 1.910 | 225 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 1.930 | 225 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 1.930 | 225 | +0 | 0.00% | 434 |
| 2025-08-22 | 2025-08-20 | 1.920 | 225 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 2.000 | 225 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 2.000 | 225 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 2.000 | 225 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 1.920 | 225 | +0 | 0.00% | 432 |
| 2025-08-15 | 2025-08-13 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-14 | 2025-08-12 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-13 | 2025-08-11 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-11 | 2025-08-07 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-08 | 2025-08-06 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 2.200 | 225 | +0 | 0.00% | 495 |
| 2025-07-31 | 2025-07-29 | 2.280 | 225 | +0 | 0.00% | 513 |
| 2025-07-30 | 2025-07-28 | 2.230 | 225 | +0 | 0.00% | 502 |
| 2025-07-29 | 2025-07-25 | 2.230 | 225 | +0 | 0.00% | 502 |
| 2025-07-28 | 2025-07-24 | 2.270 | 225 | +0 | 0.00% | 511 |
| 2025-07-25 | 2025-07-23 | 2.150 | 225 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 2.310 | 225 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 2.330 | 225 | +0 | 0.00% | 524 |
| 2025-07-22 | 2025-07-18 | 2.030 | 225 | +0 | 0.00% | 457 |
| 2025-07-21 | 2025-07-17 | 2.050 | 225 | +0 | 0.00% | 461 |
| 2025-07-18 | 2025-07-16 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-07-17 | 2025-07-15 | 2.100 | 225 | +0 | 0.00% | 472 |
| 2025-07-16 | 2025-07-14 | 1.420 | 225 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-14 | 2025-07-10 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-11 | 2025-07-09 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-10 | 2025-07-08 | 1.400 | 225 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-08 | 2025-07-04 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-07 | 2025-07-03 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-04 | 2025-07-02 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-03 | 2025-06-30 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-07-02 | 2025-06-27 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-06-30 | 2025-06-26 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-06-27 | 2025-06-25 | 1.450 | 225 | +0 | 0.00% | 326 |
| 2025-06-26 | 2025-06-24 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-23 | 2025-06-19 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-18 | 2025-06-16 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-17 | 2025-06-13 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-16 | 2025-06-12 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-12 | 2025-06-10 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-11 | 2025-06-09 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-10 | 2025-06-06 | 1.480 | 225 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-06-06 | 2025-06-04 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-06-05 | 2025-06-03 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-06-04 | 2025-06-02 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-06-03 | 2025-05-30 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-05-29 | 2025-05-27 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-05-28 | 2025-05-26 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-05-27 | 2025-05-23 | 1.590 | 225 | +0 | 0.00% | 358 |
| 2025-05-26 | 2025-05-22 | 1.690 | 225 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 1.710 | 225 | +0 | 0.00% | 385 |
| 2025-05-22 | 2025-05-20 | 1.710 | 225 | +0 | 0.00% | 385 |
| 2025-05-21 | 2025-05-19 | 1.710 | 225 | +0 | 0.00% | 385 |
| 2025-05-20 | 2025-05-16 | 1.710 | 225 | +0 | 0.00% | 385 |
| 2025-05-19 | 2025-05-15 | 1.710 | 225 | +0 | 0.00% | 385 |
| 2025-05-16 | 2025-05-14 | 1.710 | 225 | +0 | 0.00% | 385 |
| 2025-05-15 | 2025-05-13 | 1.660 | 225 | +0 | 0.00% | 374 |
| 2025-05-14 | 2025-05-12 | 1.660 | 225 | +0 | 0.00% | 374 |
| 2025-05-13 | 2025-05-09 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-05-12 | 2025-05-08 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-05-09 | 2025-05-07 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-05-08 | 2025-05-06 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-05-06 | 2025-04-30 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-04-30 | 2025-04-28 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-04-29 | 2025-04-25 | 1.680 | 225 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-25 | 2025-04-23 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-23 | 2025-04-17 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-22 | 2025-04-16 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-15 | 2025-04-11 | 1.730 | 225 | +0 | 0.00% | 389 |
| 2025-04-14 | 2025-04-10 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-10 | 2025-04-08 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-09 | 2025-04-07 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-08 | 2025-04-03 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 1.820 | 225 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 1.920 | 225 | +0 | 0.00% | 432 |
| 2025-03-28 | 2025-03-26 | 2.030 | 225 | +0 | 0.00% | 457 |
| 2025-03-27 | 2025-03-25 | 2.130 | 225 | +0 | 0.00% | 479 |
| 2025-03-26 | 2025-03-24 | 2.130 | 225 | +0 | 0.00% | 479 |
| 2025-03-25 | 2025-03-21 | 2.130 | 225 | +0 | 0.00% | 479 |
| 2025-03-24 | 2025-03-20 | 2.130 | 225 | +0 | 0.00% | 479 |
| 2025-03-21 | 2025-03-19 | 2.130 | 225 | +0 | 0.00% | 479 |
| 2025-03-20 | 2025-03-18 | 2.010 | 225 | +0 | 0.00% | 452 |
| 2025-03-19 | 2025-03-17 | 2.010 | 225 | +0 | 0.00% | 452 |
| 2025-03-18 | 2025-03-14 | 2.010 | 225 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 2.010 | 225 | +0 | 0.00% | 452 |
| 2025-03-14 | 2025-03-12 | 2.270 | 225 | +0 | 0.00% | 511 |
| 2025-03-13 | 2025-03-11 | 2.280 | 225 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 2.210 | 225 | +0 | 0.00% | 497 |
| 2025-03-11 | 2025-03-07 | 2.530 | 225 | +0 | 0.00% | 569 |
| 2025-03-10 | 2025-03-06 | 2.210 | 225 | +0 | 0.00% | 497 |
| 2025-03-07 | 2025-03-05 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-03-06 | 2025-03-04 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-03-05 | 2025-03-03 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-03-04 | 2025-02-28 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-03-03 | 2025-02-27 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-02-28 | 2025-02-26 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-02-27 | 2025-02-25 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-02-26 | 2025-02-24 | 2.300 | 225 | +0 | 0.00% | 518 |
| 2025-02-25 | 2025-02-21 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-24 | 2025-02-20 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-21 | 2025-02-19 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-20 | 2025-02-18 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-19 | 2025-02-17 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-18 | 2025-02-14 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-17 | 2025-02-13 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-14 | 2025-02-12 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-13 | 2025-02-11 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-12 | 2025-02-10 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-11 | 2025-02-07 | 2.420 | 225 | +0 | 0.00% | 544 |
| 2025-02-10 | 2025-02-06 | 2.420 | 225 | +0 | 0.00% | 544 |
| 2025-02-07 | 2025-02-05 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-06 | 2025-02-04 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-05 | 2025-02-03 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-02-04 | 2025-01-28 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2025-02-03 | 2025-01-24 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2025-01-27 | 2025-01-23 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2025-01-24 | 2025-01-22 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2025-01-23 | 2025-01-21 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2025-01-22 | 2025-01-20 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2025-01-21 | 2025-01-17 | 2.400 | 225 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 2.400 | 225 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 2.400 | 225 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 2.410 | 225 | +0 | 0.00% | 542 |
| 2025-01-15 | 2025-01-13 | 2.410 | 225 | +0 | 0.00% | 542 |
| 2025-01-14 | 2025-01-10 | 2.410 | 225 | +0 | 0.00% | 542 |
| 2025-01-13 | 2025-01-09 | 2.430 | 225 | +0 | 0.00% | 547 |
| 2025-01-10 | 2025-01-08 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-01-09 | 2025-01-07 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-01-08 | 2025-01-06 | 2.450 | 225 | +0 | 0.00% | 551 |
| 2025-01-07 | 2025-01-03 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2025-01-06 | 2025-01-02 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2025-01-03 | 2024-12-31 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2025-01-02 | 2024-12-27 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2024-12-27 | 2024-12-20 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2024-12-23 | 2024-12-19 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2024-12-20 | 2024-12-18 | 2.470 | 225 | +0 | 0.00% | 556 |
| 2024-12-19 | 2024-12-17 | 2.570 | 225 | +0 | 0.00% | 578 |
| 2024-12-18 | 2024-12-16 | 2.570 | 225 | +0 | 0.00% | 578 |
| 2024-12-17 | 2024-12-13 | 2.570 | 225 | +0 | 0.00% | 578 |
| 2024-12-16 | 2024-12-12 | 2.570 | 225 | +0 | 0.00% | 578 |
| 2024-12-13 | 2024-12-11 | 2.570 | 225 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 2.500 | 225 | +0 | 0.00% | 562 |
| 2024-12-11 | 2024-12-09 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2024-12-10 | 2024-12-06 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2024-12-09 | 2024-12-05 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-12-06 | 2024-12-04 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2024-12-05 | 2024-12-03 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2024-12-04 | 2024-12-02 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-11-28 | 2024-11-26 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-11-21 | 2024-11-19 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-11-20 | 2024-11-18 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-11-19 | 2024-11-15 | 2.750 | 225 | +0 | 0.00% | 619 |
| 2024-11-18 | 2024-11-14 | 2.750 | 225 | +0 | 0.00% | 619 |
| 2024-11-15 | 2024-11-13 | 2.750 | 225 | +0 | 0.00% | 619 |
| 2024-11-14 | 2024-11-12 | 3.070 | 225 | +0 | 0.00% | 691 |
| 2024-11-13 | 2024-11-11 | 3.200 | 225 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-11-11 | 2024-11-07 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-11-08 | 2024-11-06 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-11-07 | 2024-11-05 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-11-06 | 2024-11-04 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-11-05 | 2024-11-01 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-11-04 | 2024-10-31 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-11-01 | 2024-10-30 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-29 | 2024-10-25 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-28 | 2024-10-24 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-25 | 2024-10-23 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-24 | 2024-10-22 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-23 | 2024-10-21 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-22 | 2024-10-18 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-21 | 2024-10-17 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-18 | 2024-10-16 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-10-17 | 2024-10-15 | 2.990 | 225 | +0 | 0.00% | 673 |
| 2024-10-16 | 2024-10-14 | 3.040 | 225 | +0 | 0.00% | 684 |
| 2024-10-15 | 2024-10-10 | 3.040 | 225 | +0 | 0.00% | 684 |
| 2024-10-14 | 2024-10-09 | 3.040 | 225 | +0 | 0.00% | 684 |
| 2024-10-10 | 2024-10-08 | 3.040 | 225 | +0 | 0.00% | 684 |
| 2024-10-09 | 2024-10-07 | 3.280 | 225 | +0 | 0.00% | 738 |
| 2024-10-08 | 2024-10-04 | 3.150 | 225 | +0 | 0.00% | 709 |
| 2024-10-07 | 2024-10-03 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-10-04 | 2024-10-02 | 2.620 | 225 | +0 | 0.00% | 590 |
| 2024-10-03 | 2024-09-30 | 2.740 | 225 | +0 | 0.00% | 616 |
| 2024-10-02 | 2024-09-27 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 2.910 | 225 | +0 | 0.00% | 655 |
| 2024-09-26 | 2024-09-24 | 2.910 | 225 | +0 | 0.00% | 655 |
| 2024-09-25 | 2024-09-23 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-09-24 | 2024-09-20 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-09-23 | 2024-09-19 | 2.540 | 225 | +0 | 0.00% | 572 |
| 2024-09-20 | 2024-09-17 | 2.660 | 225 | +0 | 0.00% | 598 |
| 2024-09-19 | 2024-09-16 | 2.750 | 225 | +0 | 0.00% | 619 |
| 2024-09-17 | 2024-09-13 | 2.870 | 225 | +0 | 0.00% | 646 |
| 2024-09-16 | 2024-09-12 | 2.870 | 225 | +0 | 0.00% | 646 |
| 2024-09-13 | 2024-09-11 | 2.870 | 225 | +0 | 0.00% | 646 |
| 2024-09-12 | 2024-09-10 | 2.870 | 225 | +0 | 0.00% | 646 |
| 2024-09-11 | 2024-09-09 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-09-10 | 2024-09-05 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-09-09 | 2024-09-04 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-09-05 | 2024-09-03 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2024-09-04 | 2024-09-02 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2024-09-03 | 2024-08-30 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-09-02 | 2024-08-29 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-08-29 | 2024-08-27 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-08-28 | 2024-08-26 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-08-27 | 2024-08-23 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-08-26 | 2024-08-22 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-08-23 | 2024-08-21 | 2.900 | 225 | +0 | 0.00% | 652 |
| 2024-08-22 | 2024-08-20 | 2.920 | 225 | +0 | 0.00% | 657 |
| 2024-08-21 | 2024-08-19 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-20 | 2024-08-16 | 2.620 | 225 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 2.790 | 225 | +0 | 0.00% | 628 |
| 2024-08-16 | 2024-08-14 | 2.790 | 225 | +0 | 0.00% | 628 |
| 2024-08-15 | 2024-08-13 | 2.790 | 225 | +0 | 0.00% | 628 |
| 2024-08-14 | 2024-08-12 | 2.800 | 225 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-09 | 2024-08-07 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-08 | 2024-08-06 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-06 | 2024-08-02 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-05 | 2024-08-01 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-02 | 2024-07-31 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-08-01 | 2024-07-30 | 2.710 | 225 | +0 | 0.00% | 610 |
| 2024-07-31 | 2024-07-29 | 2.710 | 225 | +0 | 0.00% | 610 |
| 2024-07-30 | 2024-07-26 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-07-29 | 2024-07-25 | 2.620 | 225 | +0 | 0.00% | 590 |
| 2024-07-26 | 2024-07-24 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-07-25 | 2024-07-23 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-07-24 | 2024-07-22 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-07-23 | 2024-07-19 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-07-22 | 2024-07-18 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2024-07-19 | 2024-07-17 | 2.550 | 225 | +0 | 0.00% | 574 |
| 2024-07-18 | 2024-07-16 | 2.670 | 225 | +0 | 0.00% | 601 |
| 2024-07-17 | 2024-07-15 | 2.670 | 225 | +0 | 0.00% | 601 |
| 2024-07-16 | 2024-07-12 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-15 | 2024-07-11 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-12 | 2024-07-10 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-11 | 2024-07-09 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-10 | 2024-07-08 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-09 | 2024-07-05 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-08 | 2024-07-04 | 2.770 | 225 | +0 | 0.00% | 623 |
| 2024-07-05 | 2024-07-03 | 2.830 | 225 | +0 | 0.00% | 637 |
| 2024-07-04 | 2024-07-02 | 2.830 | 225 | +0 | 0.00% | 637 |
| 2024-07-03 | 2024-06-28 | 2.830 | 225 | +0 | 0.00% | 637 |
| 2024-07-02 | 2024-06-27 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-06-28 | 2024-06-26 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-06-27 | 2024-06-25 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-06-26 | 2024-06-24 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-06-25 | 2024-06-21 | 2.820 | 225 | +0 | 0.00% | 634 |
| 2024-06-24 | 2024-06-20 | 2.820 | 225 | +0 | 0.00% | 634 |
| 2024-06-21 | 2024-06-19 | 2.820 | 225 | +0 | 0.00% | 634 |
| 2024-06-20 | 2024-06-18 | 2.860 | 225 | +0 | 0.00% | 644 |
| 2024-06-19 | 2024-06-17 | 2.960 | 225 | +0 | 0.00% | 666 |
| 2024-06-18 | 2024-06-14 | 2.960 | 225 | +0 | 0.00% | 666 |
| 2024-06-17 | 2024-06-13 | 2.960 | 225 | +0 | 0.00% | 666 |
| 2024-06-14 | 2024-06-12 | 2.950 | 225 | +0 | 0.00% | 664 |
| 2024-06-13 | 2024-06-11 | 2.950 | 225 | +0 | 0.00% | 664 |
| 2024-06-12 | 2024-06-07 | 3.000 | 225 | +0 | 0.00% | 675 |
| 2024-06-11 | 2024-06-06 | 3.090 | 225 | +0 | 0.00% | 695 |
| 2024-06-07 | 2024-06-05 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2024-06-06 | 2024-06-04 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2024-06-05 | 2024-06-03 | 2.990 | 225 | +0 | 0.00% | 673 |
| 2024-06-04 | 2024-05-31 | 2.990 | 225 | +0 | 0.00% | 673 |
| 2024-06-03 | 2024-05-30 | 2.990 | 225 | +0 | 0.00% | 673 |
| 2024-05-31 | 2024-05-29 | 2.990 | 225 | +0 | 0.00% | 673 |
| 2024-05-30 | 2024-05-28 | 2.670 | 225 | +0 | 0.00% | 601 |
| 2024-05-29 | 2024-05-27 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-28 | 2024-05-24 | 2.610 | 225 | +0 | 0.00% | 587 |
| 2024-05-27 | 2024-05-23 | 2.610 | 225 | +0 | 0.00% | 587 |
| 2024-05-24 | 2024-05-22 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-05-23 | 2024-05-21 | 2.700 | 225 | +0 | 0.00% | 608 |
| 2024-05-22 | 2024-05-20 | 2.610 | 225 | +0 | 0.00% | 587 |
| 2024-05-21 | 2024-05-17 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2024-05-20 | 2024-05-16 | 2.660 | 225 | +0 | 0.00% | 598 |
| 2024-05-17 | 2024-05-14 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-16 | 2024-05-13 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-14 | 2024-05-10 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-13 | 2024-05-09 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-10 | 2024-05-08 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-09 | 2024-05-07 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-08 | 2024-05-06 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-07 | 2024-05-03 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-05-06 | 2024-05-02 | 2.660 | 225 | +0 | 0.00% | 598 |
| 2024-05-03 | 2024-04-30 | 2.660 | 225 | +0 | 0.00% | 598 |
| 2024-05-02 | 2024-04-29 | 2.660 | 225 | +0 | 0.00% | 598 |
| 2024-04-30 | 2024-04-26 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2024-04-29 | 2024-04-25 | 2.560 | 225 | +0 | 0.00% | 576 |
| 2024-04-26 | 2024-04-24 | 2.550 | 225 | +0 | 0.00% | 574 |
| 2024-04-25 | 2024-04-23 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2024-04-24 | 2024-04-22 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2024-04-23 | 2024-04-19 | 2.750 | 225 | +0 | 0.00% | 619 |
| 2024-04-22 | 2024-04-18 | 2.880 | 225 | +0 | 0.00% | 648 |
| 2024-04-19 | 2024-04-17 | 2.920 | 225 | +0 | 0.00% | 657 |
| 2024-04-18 | 2024-04-16 | 3.100 | 225 | +0 | 0.00% | 698 |
| 2024-04-17 | 2024-04-15 | 3.220 | 225 | +0 | 0.00% | 724 |
| 2024-04-16 | 2024-04-12 | 3.280 | 225 | +0 | 0.00% | 738 |
| 2024-04-15 | 2024-04-11 | 3.280 | 225 | +0 | 0.00% | 738 |
| 2024-04-12 | 2024-04-10 | 3.370 | 225 | +0 | 0.00% | 758 |
| 2024-04-11 | 2024-04-09 | 3.400 | 225 | +0 | 0.00% | 765 |
| 2024-04-10 | 2024-04-08 | 3.400 | 225 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 3.670 | 225 | +0 | 0.00% | 826 |
| 2024-04-08 | 2024-04-03 | 3.680 | 225 | +0 | 0.00% | 828 |
| 2024-04-05 | 2024-04-02 | 3.630 | 225 | +0 | 0.00% | 817 |
| 2024-04-03 | 2024-03-28 | 3.730 | 225 | +0 | 0.00% | 839 |
| 2024-04-02 | 2024-03-27 | 3.720 | 225 | +0 | 0.00% | 837 |
| 2024-03-28 | 2024-03-26 | 3.890 | 225 | +0 | 0.00% | 875 |
| 2024-03-27 | 2024-03-25 | 3.900 | 225 | +0 | 0.00% | 878 |
| 2024-03-26 | 2024-03-22 | 4.020 | 225 | +0 | 0.00% | 904 |
| 2024-03-25 | 2024-03-21 | 4.050 | 225 | +0 | 0.00% | 911 |
| 2024-03-22 | 2024-03-20 | 4.050 | 225 | +0 | 0.00% | 911 |
| 2024-03-21 | 2024-03-19 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 3.990 | 225 | +0 | 0.00% | 898 |
| 2024-03-13 | 2024-03-11 | 3.990 | 225 | +0 | 0.00% | 898 |
| 2024-03-12 | 2024-03-08 | 3.860 | 225 | +0 | 0.00% | 868 |
| 2024-03-11 | 2024-03-07 | 4.350 | 225 | +0 | 0.00% | 979 |
| 2024-03-08 | 2024-03-06 | 3.820 | 225 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 3.750 | 225 | +0 | 0.00% | 844 |
| 2024-03-06 | 2024-03-04 | 4.200 | 225 | +0 | 0.00% | 945 |
| 2024-03-05 | 2024-03-01 | 4.380 | 225 | +0 | 0.00% | 986 |
| 2024-03-04 | 2024-02-29 | 4.360 | 225 | +0 | 0.00% | 981 |
| 2024-03-01 | 2024-02-28 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 3.910 | 225 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 3.900 | 225 | +0 | 0.00% | 878 |
| 2024-02-27 | 2024-02-23 | 3.800 | 225 | +0 | 0.00% | 855 |
| 2024-02-26 | 2024-02-22 | 4.000 | 225 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 3.820 | 225 | +0 | 0.00% | 860 |
| 2023-09-15 | 2023-09-13 | 7.667 | 225 | -10 | 0.00% | 1,725 |
| 2022-04-01 | 2022-03-30 | 26.258 | 235 | -240 | 0.00% | 6,171 |
| 2021-11-01 | 2021-10-28 | 35.458 | 475 | -522 | 0.00% | 16,843 |
| 2021-10-19 | 2021-10-15 | 34.500 | 997 | +522 | 0.01% | 34,396 |
| 2021-08-27 | 2021-08-25 | 44.275 | 475 | -308 | 0.00% | 21,031 |
| 2021-06-25 | 2021-06-23 | 62.292 | 783 | -208 | 0.01% | 48,774 |
| 2021-06-23 | 2021-06-21 | 60.375 | 991 | +78 | 0.01% | 59,832 |
| 2021-06-18 | 2021-06-16 | 61.333 | 913 | -313 | 0.01% | 55,997 |
| 2021-06-15 | 2021-06-10 | 64.208 | 1,226 | +104 | 0.01% | 78,719 |
| 2021-06-11 | 2021-06-09 | 67.083 | 1,122 | +209 | 0.01% | 75,267 |
| 2021-03-29 | 2021-03-25 | 73.792 | 913 | -350 | 0.01% | 67,372 |
| 2021-03-23 | 2021-03-19 | 74.750 | 1,263 | -521 | 0.02% | 94,409 |
| 2021-03-22 | 2021-03-18 | 59.417 | 1,784 | -1,341 | 0.03% | 105,999 |
| 2021-03-01 | 2021-02-25 | 46.767 | 3,125 | -731 | 0.05% | 146,146 |
| 2021-02-22 | 2021-02-18 | 40.633 | 3,856 | +1,044 | 0.06% | 156,682 |
| 2020-11-18 | 2020-11-16 | 37.567 | 2,812 | -94 | 0.04% | 105,637 |
| 2020-10-22 | 2020-10-20 | 51.750 | 2,906 | +522 | 0.04% | 150,385 |
| 2020-10-14 | 2020-10-09 | 47.917 | 2,384 | -141 | 0.04% | 114,233 |
| 2020-10-12 | 2020-10-08 | 47.917 | 2,525 | +141 | 0.04% | 120,990 |
| 2020-10-09 | 2020-10-07 | 53.667 | 2,384 | +349 | 0.04% | 127,941 |
| 2020-09-04 | 2020-09-02 | 58.458 | 2,035 | +298 | 0.03% | 118,963 |
| 2016-09-29 | 2016-09-27 | 118.833 | 1,737 | +307 | 0.03% | 206,413 |
| 2016-08-25 | 2016-08-23 | 122.667 | 1,430 | -156 | 0.02% | 175,413 |
| 2016-08-23 | 2016-08-19 | 120.750 | 1,586 | +156 | 0.02% | 191,509 |
| 2016-06-28 | 2016-06-24 | 149.500 | 1,430 | -156 | 0.02% | 213,785 |
| 2016-06-27 | 2016-06-23 | 141.833 | 1,586 | -157 | 0.02% | 224,948 |
| 2016-06-21 | 2016-06-17 | 116.917 | 1,743 | -156 | 0.03% | 203,786 |
| 2016-03-01 | 2016-02-26 | 115.000 | 1,899 | -313 | 0.03% | 218,385 |
| 2016-02-15 | 2016-02-11 | 89.125 | 2,212 | +313 | 0.03% | 197,144 |
| 2016-02-11 | 2016-02-04 | 95.833 | 1,899 | -313 | 0.03% | 181,987 |
| 2016-01-07 | 2016-01-05 | 155.250 | 2,212 | +282 | 0.03% | 343,413 |
| 2016-01-06 | 2016-01-04 | 161.000 | 1,930 | +31 | 0.03% | 310,730 |
| 2015-12-29 | 2015-12-24 | 172.500 | 1,899 | -313 | 0.03% | 327,577 |
| 2015-12-16 | 2015-12-14 | 155.250 | 2,212 | +240 | 0.03% | 343,413 |
| 2015-12-07 | 2015-12-03 | 178.250 | 1,972 | +52 | 0.03% | 351,509 |
| 2015-11-30 | 2015-11-26 | 195.500 | 1,920 | +261 | 0.03% | 375,360 |
| 2015-11-24 | 2015-11-20 | 201.250 | 1,659 | -261 | 0.03% | 333,874 |
| 2015-11-23 | 2015-11-19 | 197.417 | 1,920 | +209 | 0.03% | 379,040 |
| 2015-11-19 | 2015-11-17 | 201.250 | 1,711 | -209 | 0.03% | 344,339 |
| 2015-11-18 | 2015-11-16 | 203.167 | 1,920 | +261 | 0.03% | 390,080 |
| 2015-11-16 | 2015-11-12 | 207.000 | 1,659 | -261 | 0.03% | 343,413 |
| 2015-10-29 | 2015-10-27 | 197.417 | 1,920 | +303 | 0.03% | 379,040 |
| 2015-10-26 | 2015-10-22 | 203.167 | 1,617 | -303 | 0.02% | 328,520 |
| 2015-10-08 | 2015-10-06 | 191.667 | 1,920 | -104 | 0.03% | 368,000 |
| 2015-10-05 | 2015-09-30 | 197.417 | 2,024 | -105 | 0.03% | 399,571 |
| 2015-09-11 | 2015-09-09 | 224.250 | 2,129 | +522 | 0.03% | 477,428 |
| 2015-09-10 | 2015-09-08 | 226.167 | 1,607 | -522 | 0.02% | 363,450 |
| 2015-09-09 | 2015-09-07 | 222.333 | 2,129 | +105 | 0.03% | 473,348 |
| 2015-09-08 | 2015-09-04 | 228.083 | 2,024 | +521 | 0.03% | 461,641 |
| 2015-09-07 | 2015-09-02 | 233.833 | 1,503 | -521 | 0.02% | 351,451 |
| 2015-09-04 | 2015-09-01 | 230.000 | 2,024 | +521 | 0.03% | 465,520 |
| 2015-09-01 | 2015-08-28 | 237.667 | 1,503 | -521 | 0.02% | 357,213 |
| 2015-08-05 | 2015-08-03 | 226.167 | 2,024 | +52 | 0.03% | 457,761 |
| 2015-07-29 | 2015-07-27 | 253.000 | 1,972 | -146 | 0.03% | 498,916 |
| 2015-07-21 | 2015-07-17 | 289.417 | 2,118 | -115 | 0.03% | 612,984 |
| 2015-06-12 | 2015-06-10 | 291.333 | 2,233 | +574 | 0.03% | 650,547 |
| 2015-06-10 | 2015-06-08 | 281.750 | 1,659 | +313 | 0.03% | 467,423 |
| 2015-06-09 | 2015-06-05 | 260.667 | 1,346 | +391 | 0.02% | 350,857 |
| 2015-05-27 | 2015-05-22 | 274.083 | 955 | -188 | 0.01% | 261,750 |
| 2015-05-21 | 2015-05-19 | 268.333 | 1,143 | -187 | 0.02% | 306,705 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,330 | +156 | 0.02% | 326,293 |
| 2015-05-05 | 2015-04-30 | 170.583 | 1,174 | +219 | 0.02% | 200,265 |
| 2015-04-21 | 2015-04-17 | 161.000 | 955 | -313 | 0.01% | 153,755 |
| 2015-03-24 | 2015-03-20 | 126.500 | 1,268 | +313 | 0.02% | 160,402 |
| 2015-01-08 | 2015-01-06 | 189.750 | 955 | -417 | 0.01% | 181,211 |
| 2014-11-20 | 2014-11-18 | 218.500 | 1,372 | -235 | 0.02% | 299,782 |
| 2014-11-19 | 2014-11-17 | 210.833 | 1,607 | +417 | 0.02% | 338,809 |
| 2014-11-17 | 2014-11-13 | 199.333 | 1,190 | -417 | 0.02% | 237,207 |
| 2014-11-14 | 2014-11-12 | 205.083 | 1,607 | +235 | 0.02% | 329,569 |
| 2014-10-23 | 2014-10-21 | 285.583 | 1,372 | -52 | 0.02% | 391,820 |
| 2014-10-07 | 2014-10-03 | 314.333 | 1,424 | +52 | 0.02% | 447,611 |
| 2014-08-05 | 2014-08-01 | 314.333 | 1,372 | +104 | 0.02% | 431,265 |
| 2014-06-19 | 2014-06-17 | 364.167 | 1,268 | +418 | 0.02% | 461,763 |
| 2014-02-20 | 2014-02-18 | 362.250 | 850 | +93 | 0.01% | 307,912 |
| 2014-01-17 | 2014-01-15 | 448.500 | 757 | +131 | 0.01% | 339,514 |
| 2013-11-14 | 2013-11-12 | 511.132 | 626 | -15 | 0.01% | 319,969 |
| 2013-04-16 | 2013-04-12 | 619.724 | 641 | +294 | 0.01% | 397,243 |
| 2013-04-15 | 2013-04-11 | 645.936 | 347 | +213 | 0.01% | 224,140 |
| 2013-03-14 | 2013-03-12 | 733.709 | 134 | -2 | 0.00% | 98,317 |
| 2013-03-07 | 2013-03-05 | 694.996 | 136 | -54 | 0.00% | 94,519 |
| 2013-02-26 | 2013-02-22 | 691.309 | 190 | -54 | 0.00% | 131,349 |
| 2013-01-18 | 2013-01-16 | 641.535 | 244 | +54 | 0.00% | 156,534 |
| 2013-01-07 | 2013-01-03 | 661.813 | 190 | -163 | 0.00% | 125,744 |
| 2012-11-15 | 2012-11-13 | 647.065 | 353 | +55 | 0.01% | 228,414 |
| 2012-11-09 | 2012-11-07 | 707.868 | 298 | +54 | 0.00% | 210,945 |
| 2012-11-08 | 2012-11-06 | 734.414 | 244 | +97 | 0.00% | 179,197 |
| 2012-10-19 | 2012-10-17 | 755.650 | 147 | +40 | 0.00% | 111,080 |
| 2012-10-17 | 2012-10-15 | 720.256 | 107 | +79 | 0.00% | 77,067 |
| 2012-09-24 | 2012-09-20 | 725.565 | 28 | -45 | 0.00% | 20,316 |
| 2012-09-06 | 2012-09-04 | 617.615 | 73 | +45 | 0.00% | 45,086 |
| 2012-03-08 | 2012-03-06 | 872.368 | 28 | -1 | 0.00% | 24,426 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 29 | -59 | 0.00% | 29,467 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 88 | -1 | 0.00% | 133,627 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 89 | +59 | 0.00% | 141,028 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 30 | +30 | 0.00% | 47,487 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy